History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 5,739,814 | +0 | 0.10% | 8,781,915 |
| 2025-10-13 | 2025-10-09 | 1.560 | 5,739,814 | +0 | 0.10% | 8,954,110 |
| 2025-10-10 | 2025-10-08 | 1.650 | 5,739,814 | +34,000 | 0.10% | 9,470,693 |
| 2025-10-09 | 2025-10-06 | 1.650 | 5,705,814 | +58,000 | 0.10% | 9,414,593 |
| 2025-10-08 | 2025-10-03 | 1.690 | 5,647,814 | -20,000 | 0.10% | 9,544,806 |
| 2025-10-06 | 2025-10-02 | 1.660 | 5,667,814 | +208,000 | 0.10% | 9,408,571 |
| 2025-10-03 | 2025-09-30 | 1.670 | 5,459,814 | -78,000 | 0.10% | 9,117,889 |
| 2025-10-02 | 2025-09-29 | 1.630 | 5,537,814 | -43,000 | 0.10% | 9,026,637 |
| 2025-09-30 | 2025-09-26 | 1.600 | 5,580,814 | +102,000 | 0.10% | 8,929,302 |
| 2025-09-29 | 2025-09-25 | 1.620 | 5,478,814 | +14,000 | 0.10% | 8,875,679 |
| 2025-09-26 | 2025-09-24 | 1.650 | 5,464,814 | -34,000 | 0.10% | 9,016,943 |
| 2025-09-25 | 2025-09-23 | 1.640 | 5,498,814 | +132,000 | 0.10% | 9,018,055 |
| 2025-09-23 | 2025-09-19 | 1.780 | 5,366,814 | -46,000 | 0.10% | 9,552,929 |
| 2025-09-22 | 2025-09-18 | 1.740 | 5,412,814 | +52,000 | 0.10% | 9,418,296 |
| 2025-09-19 | 2025-09-17 | 1.780 | 5,360,814 | -150,000 | 0.10% | 9,542,249 |
| 2025-09-18 | 2025-09-16 | 1.660 | 5,510,814 | -72,000 | 0.10% | 9,147,951 |
| 2025-09-17 | 2025-09-15 | 1.590 | 5,582,814 | -218,000 | 0.10% | 8,876,674 |
| 2025-09-16 | 2025-09-12 | 1.620 | 5,800,814 | +210,000 | 0.10% | 9,397,319 |
| 2025-09-15 | 2025-09-11 | 1.630 | 5,590,814 | +188,000 | 0.10% | 9,113,027 |
| 2025-09-12 | 2025-09-10 | 1.670 | 5,402,814 | +8,000 | 0.10% | 9,022,699 |
| 2025-09-11 | 2025-09-09 | 1.740 | 5,394,814 | +12,000 | 0.10% | 9,386,976 |
| 2025-09-10 | 2025-09-08 | 1.680 | 5,382,814 | -126,000 | 0.10% | 9,043,128 |
| 2025-09-09 | 2025-09-05 | 1.670 | 5,508,814 | -18,000 | 0.10% | 9,199,719 |
| 2025-09-08 | 2025-09-04 | 1.610 | 5,526,814 | -168,000 | 0.10% | 8,898,171 |
| 2025-09-05 | 2025-09-03 | 1.460 | 5,694,814 | +256,000 | 0.10% | 8,314,428 |
| 2025-09-04 | 2025-09-02 | 1.480 | 5,438,814 | +106,000 | 0.10% | 8,049,445 |
| 2025-09-03 | 2025-09-01 | 1.510 | 5,332,814 | +158,000 | 0.10% | 8,052,549 |
| 2025-09-02 | 2025-08-29 | 1.510 | 5,174,814 | +68,000 | 0.09% | 7,813,969 |
| 2025-09-01 | 2025-08-28 | 1.520 | 5,106,814 | +16,000 | 0.09% | 7,762,357 |
| 2025-08-29 | 2025-08-27 | 1.520 | 5,090,814 | +40,000 | 0.09% | 7,738,037 |
| 2025-08-28 | 2025-08-26 | 1.540 | 5,050,814 | +190,000 | 0.09% | 7,778,254 |
| 2025-08-26 | 2025-08-22 | 1.590 | 4,860,814 | -40,000 | 0.09% | 7,728,694 |
| 2025-08-25 | 2025-08-21 | 1.570 | 4,900,814 | +34,000 | 0.09% | 7,694,278 |
| 2025-08-22 | 2025-08-20 | 1.570 | 4,866,814 | -106,000 | 0.09% | 7,640,898 |
| 2025-08-21 | 2025-08-19 | 1.570 | 4,972,814 | +70,000 | 0.09% | 7,807,318 |
| 2025-08-20 | 2025-08-18 | 1.620 | 4,902,814 | +266,000 | 0.09% | 7,942,559 |
| 2025-08-19 | 2025-08-15 | 1.640 | 4,636,814 | +80,000 | 0.08% | 7,604,375 |
| 2025-08-18 | 2025-08-14 | 1.630 | 4,556,814 | +3,000 | 0.08% | 7,427,607 |
| 2025-08-15 | 2025-08-13 | 1.650 | 4,553,814 | +14,000 | 0.08% | 7,513,793 |
| 2025-08-14 | 2025-08-12 | 1.630 | 4,539,814 | -10,000 | 0.08% | 7,399,897 |
| 2025-08-13 | 2025-08-11 | 1.590 | 4,549,814 | -2,000 | 0.08% | 7,234,204 |
| 2025-08-12 | 2025-08-08 | 1.620 | 4,551,814 | -75,000 | 0.08% | 7,373,939 |
| 2025-08-08 | 2025-08-06 | 1.610 | 4,626,814 | -52,000 | 0.08% | 7,449,171 |
| 2025-08-07 | 2025-08-05 | 1.590 | 4,678,814 | +40,000 | 0.08% | 7,439,314 |
| 2025-08-06 | 2025-08-04 | 1.610 | 4,638,814 | +130,000 | 0.08% | 7,468,491 |
| 2025-08-05 | 2025-08-01 | 1.770 | 4,508,814 | +92,000 | 0.08% | 7,980,601 |
| 2025-08-04 | 2025-07-31 | 1.850 | 4,416,814 | +38,000 | 0.08% | 8,171,106 |
| 2025-08-01 | 2025-07-30 | 1.780 | 4,378,814 | +2,000 | 0.08% | 7,794,289 |
| 2025-07-31 | 2025-07-29 | 1.820 | 4,376,814 | +54,000 | 0.08% | 7,965,801 |
| 2025-07-30 | 2025-07-28 | 1.870 | 4,322,814 | +64,000 | 0.08% | 8,083,662 |
| 2025-07-29 | 2025-07-25 | 1.900 | 4,258,814 | +68,000 | 0.08% | 8,091,747 |
| 2025-07-28 | 2025-07-24 | 1.930 | 4,190,814 | -8,000 | 0.08% | 8,088,271 |
| 2025-07-25 | 2025-07-23 | 1.930 | 4,198,814 | -60,000 | 0.08% | 8,103,711 |
| 2025-07-24 | 2025-07-22 | 1.850 | 4,258,814 | +146,000 | 0.08% | 7,878,806 |
| 2025-07-23 | 2025-07-21 | 1.840 | 4,112,814 | +112,000 | 0.07% | 7,567,578 |
| 2025-07-22 | 2025-07-18 | 2.010 | 4,000,814 | +8,000 | 0.07% | 8,041,636 |
| 2025-07-21 | 2025-07-17 | 2.030 | 3,992,814 | -534,000 | 0.07% | 8,105,412 |
| 2025-07-18 | 2025-07-16 | 2.110 | 4,526,814 | +136,000 | 0.08% | 9,551,578 |
| 2025-07-17 | 2025-07-15 | 2.170 | 4,390,814 | +474,000 | 0.08% | 9,528,066 |
| 2025-07-16 | 2025-07-14 | 2.180 | 3,916,814 | -26,000 | 0.07% | 8,538,655 |
| 2025-07-15 | 2025-07-11 | 1.970 | 3,942,814 | -72,000 | 0.07% | 7,767,344 |
| 2025-07-14 | 2025-07-10 | 1.910 | 4,014,814 | +140,000 | 0.07% | 7,668,295 |
| 2025-07-11 | 2025-07-09 | 1.990 | 3,874,814 | -196,000 | 0.07% | 7,710,880 |
| 2025-07-10 | 2025-07-08 | 1.660 | 4,070,814 | +88,000 | 0.07% | 6,757,551 |
| 2025-07-09 | 2025-07-07 | 1.510 | 3,982,814 | +24,000 | 0.07% | 6,014,049 |
| 2025-07-08 | 2025-07-04 | 1.460 | 3,958,814 | +178,000 | 0.07% | 5,779,868 |
| 2025-07-07 | 2025-07-03 | 1.440 | 3,780,814 | -12,000 | 0.07% | 5,444,372 |
| 2025-07-04 | 2025-07-02 | 1.490 | 3,792,814 | -138,000 | 0.07% | 5,651,293 |
| 2025-07-03 | 2025-06-30 | 1.490 | 3,930,814 | +98,000 | 0.07% | 5,856,913 |
| 2025-07-02 | 2025-06-27 | 1.480 | 3,832,814 | +390,000 | 0.07% | 5,672,565 |
| 2025-06-30 | 2025-06-26 | 1.990 | 3,442,814 | -886,400 | 0.06% | 6,851,200 |
| 2025-06-26 | 2025-06-24 | 1.040 | 4,329,214 | +220,000 | 0.08% | 4,502,383 |
| 2025-06-17 | 2025-06-13 | 1.060 | 4,109,214 | -90,000 | 0.07% | 4,355,767 |
| 2025-06-16 | 2025-06-12 | 1.070 | 4,199,214 | -40,000 | 0.08% | 4,493,159 |
| 2025-06-12 | 2025-06-10 | 1.080 | 4,239,214 | +20,000 | 0.08% | 4,578,351 |
| 2025-06-11 | 2025-06-09 | 1.070 | 4,219,214 | -50,000 | 0.08% | 4,514,559 |
| 2025-06-06 | 2025-06-04 | 1.060 | 4,269,214 | -30,000 | 0.08% | 4,525,367 |
| 2025-06-02 | 2025-05-29 | 1.040 | 4,299,214 | -20,000 | 0.08% | 4,471,183 |
| 2025-05-29 | 2025-05-27 | 1.020 | 4,319,214 | +10,000 | 0.08% | 4,405,598 |
| 2025-05-28 | 2025-05-26 | 1.020 | 4,309,214 | -1,200 | 0.08% | 4,395,398 |
| 2025-05-22 | 2025-05-20 | 1.010 | 4,310,414 | -20,000 | 0.08% | 4,353,518 |
| 2025-05-20 | 2025-05-16 | 1.030 | 4,330,414 | -72,000 | 0.08% | 4,460,326 |
| 2025-05-02 | 2025-04-29 | 1.010 | 4,402,414 | -20,000 | 0.08% | 4,446,438 |
| 2025-04-30 | 2025-04-28 | 1.030 | 4,422,414 | +20,000 | 0.08% | 4,555,086 |
| 2025-04-25 | 2025-04-23 | 1.030 | 4,402,414 | -170,000 | 0.08% | 4,534,486 |
| 2025-04-10 | 2025-04-08 | 0.960 | 4,572,414 | +46,000 | 0.08% | 4,389,517 |
| 2025-04-09 | 2025-04-07 | 0.940 | 4,526,414 | -34,000 | 0.08% | 4,254,829 |
| 2025-04-07 | 2025-04-02 | 1.070 | 4,560,414 | +2,000 | 0.08% | 4,879,643 |
| 2025-04-02 | 2025-03-31 | 1.060 | 4,558,414 | +280,000 | 0.08% | 4,831,919 |
| 2025-03-28 | 2025-03-26 | 1.120 | 4,278,414 | +2,000 | 0.08% | 4,791,824 |
| 2025-03-24 | 2025-03-20 | 1.130 | 4,276,414 | +6,000 | 0.08% | 4,832,348 |
| 2025-03-21 | 2025-03-19 | 1.130 | 4,270,414 | +2,000 | 0.08% | 4,825,568 |
| 2025-03-20 | 2025-03-18 | 1.140 | 4,268,414 | -66,000 | 0.08% | 4,865,992 |
| 2025-03-19 | 2025-03-17 | 1.100 | 4,334,414 | +50,000 | 0.08% | 4,767,855 |
| 2025-03-18 | 2025-03-14 | 1.110 | 4,284,414 | -20,000 | 0.08% | 4,755,700 |
| 2025-03-17 | 2025-03-13 | 1.070 | 4,304,414 | +10,000 | 0.08% | 4,605,723 |
| 2025-03-14 | 2025-03-12 | 1.090 | 4,294,414 | -284,000 | 0.08% | 4,680,911 |
| 2025-03-13 | 2025-03-11 | 1.130 | 4,578,414 | +340,000 | 0.08% | 5,173,608 |
| 2025-03-12 | 2025-03-10 | 1.130 | 4,238,414 | +66,000 | 0.08% | 4,789,408 |
| 2025-03-10 | 2025-03-06 | 1.050 | 4,172,414 | -34,000 | 0.08% | 4,381,035 |
| 2025-03-07 | 2025-03-05 | 1.030 | 4,206,414 | +30,000 | 0.08% | 4,332,606 |
| 2025-03-05 | 2025-03-03 | 1.020 | 4,176,414 | -508,000 | 0.08% | 4,259,942 |
| 2025-03-04 | 2025-02-28 | 1.000 | 4,684,414 | +508,000 | 0.08% | 4,684,414 |
| 2025-03-03 | 2025-02-27 | 1.070 | 4,176,414 | -498,000 | 0.08% | 4,468,763 |
| 2025-02-20 | 2025-02-18 | 1.030 | 4,674,414 | +50,000 | 0.08% | 4,814,646 |
| 2025-02-18 | 2025-02-14 | 1.030 | 4,624,414 | +20,000 | 0.08% | 4,763,146 |
| 2025-02-17 | 2025-02-13 | 1.010 | 4,604,414 | -80,000 | 0.08% | 4,650,458 |
| 2025-02-14 | 2025-02-12 | 1.020 | 4,684,414 | +498,000 | 0.08% | 4,778,102 |
| 2025-02-13 | 2025-02-11 | 1.020 | 4,186,414 | -176,000 | 0.08% | 4,270,142 |
| 2025-02-12 | 2025-02-10 | 1.030 | 4,362,414 | +216,000 | 0.08% | 4,493,286 |
| 2025-02-06 | 2025-02-04 | 1.050 | 4,146,414 | -10,000 | 0.07% | 4,353,735 |
| 2025-01-24 | 2025-01-22 | 1.010 | 4,156,414 | +10,000 | 0.08% | 4,197,978 |
| 2025-01-15 | 2025-01-13 | 0.940 | 4,146,414 | +2,000 | 0.07% | 3,897,629 |
| 2025-01-06 | 2025-01-02 | 0.980 | 4,144,414 | -10,000 | 0.07% | 4,061,526 |
| 2024-12-17 | 2024-12-13 | 1.010 | 4,154,414 | -30,000 | 0.08% | 4,195,958 |
| 2024-12-13 | 2024-12-11 | 1.040 | 4,184,414 | -6,000 | 0.08% | 4,351,791 |
| 2024-12-11 | 2024-12-09 | 1.040 | 4,190,414 | +10,000 | 0.08% | 4,358,031 |
| 2024-11-18 | 2024-11-14 | 0.960 | 4,180,414 | +10,000 | 0.08% | 4,013,197 |
| 2024-11-11 | 2024-11-07 | 1.070 | 4,170,414 | -60,000 | 0.08% | 4,462,343 |
| 2024-11-07 | 2024-11-05 | 1.030 | 4,230,414 | +30,000 | 0.08% | 4,357,326 |
| 2024-11-06 | 2024-11-04 | 1.020 | 4,200,414 | -90,000 | 0.08% | 4,284,422 |
| 2024-11-01 | 2024-10-30 | 1.020 | 4,290,414 | -30,000 | 0.08% | 4,376,222 |
| 2024-10-29 | 2024-10-25 | 1.030 | 4,320,414 | -22,000 | 0.08% | 4,450,026 |
| 2024-10-28 | 2024-10-24 | 1.010 | 4,342,414 | +20,000 | 0.08% | 4,385,838 |
| 2024-10-21 | 2024-10-17 | 1.000 | 4,322,414 | -72,000 | 0.08% | 4,322,414 |
| 2024-10-18 | 2024-10-16 | 1.020 | 4,394,414 | -48,000 | 0.08% | 4,482,302 |
| 2024-10-17 | 2024-10-15 | 1.040 | 4,442,414 | +34,000 | 0.08% | 4,620,111 |
| 2024-10-16 | 2024-10-14 | 1.090 | 4,408,414 | +10,000 | 0.08% | 4,805,171 |
| 2024-10-14 | 2024-10-09 | 1.090 | 4,398,414 | +4,000 | 0.08% | 4,794,271 |
| 2024-10-10 | 2024-10-08 | 1.120 | 4,394,414 | +16,000 | 0.08% | 4,921,744 |
| 2024-10-09 | 2024-10-07 | 1.240 | 4,378,414 | +160,000 | 0.08% | 5,429,233 |
| 2024-10-08 | 2024-10-04 | 1.170 | 4,218,414 | +40,000 | 0.08% | 4,935,544 |
| 2024-10-07 | 2024-10-03 | 1.120 | 4,178,414 | -214,000 | 0.08% | 4,679,824 |
| 2024-10-04 | 2024-10-02 | 1.180 | 4,392,414 | +212,000 | 0.08% | 5,183,049 |
| 2024-10-03 | 2024-09-30 | 1.170 | 4,180,414 | +180,000 | 0.08% | 4,891,084 |
| 2024-10-02 | 2024-09-27 | 1.080 | 4,000,414 | -388,000 | 0.07% | 4,320,447 |
| 2024-09-30 | 2024-09-26 | 1.030 | 4,388,414 | +20,000 | 0.08% | 4,520,066 |
| 2024-09-27 | 2024-09-25 | 0.990 | 4,368,414 | -10,000 | 0.08% | 4,324,730 |
| 2024-09-26 | 2024-09-24 | 0.980 | 4,378,414 | +68,000 | 0.08% | 4,290,846 |
| 2024-09-25 | 2024-09-23 | 0.960 | 4,310,414 | +122,000 | 0.08% | 4,137,997 |
| 2024-09-24 | 2024-09-20 | 0.940 | 4,188,414 | +70,000 | 0.08% | 3,937,109 |
| 2024-09-20 | 2024-09-17 | 0.970 | 4,118,414 | +50,000 | 0.07% | 3,994,862 |
| 2024-09-16 | 2024-09-12 | 0.985 | 4,068,414 | -57,861 | 0.07% | 4,007,704 |
| 2024-09-05 | 2024-09-03 | 1.026 | 4,126,275 | -116,194 | 0.08% | 4,232,318 |
| 2024-09-03 | 2024-08-30 | 1.016 | 4,242,469 | +78,776 | 0.08% | 4,308,414 |
| 2024-08-23 | 2024-08-21 | 1.016 | 4,163,693 | +248,142 | 0.08% | 4,228,414 |
| 2024-08-22 | 2024-08-20 | 1.026 | 3,915,551 | +98,470 | 0.07% | 4,016,179 |
| 2024-08-20 | 2024-08-16 | 1.066 | 3,817,081 | -19,694 | 0.07% | 4,070,235 |
| 2024-08-13 | 2024-08-09 | 1.087 | 3,836,775 | +9,847 | 0.07% | 4,169,163 |
| 2024-08-09 | 2024-08-07 | 1.087 | 3,826,928 | +59,082 | 0.07% | 4,158,463 |
| 2024-08-05 | 2024-08-01 | 1.117 | 3,767,846 | -313,133 | 0.07% | 4,209,055 |
| 2024-08-01 | 2024-07-30 | 1.117 | 4,080,979 | -5,908 | 0.07% | 4,558,855 |
| 2024-07-29 | 2024-07-25 | 1.127 | 4,086,887 | -356,459 | 0.07% | 4,606,959 |
| 2024-07-22 | 2024-07-18 | 1.178 | 4,443,346 | +9,846 | 0.08% | 5,234,400 |
| 2024-07-11 | 2024-07-09 | 1.178 | 4,433,500 | +3,939 | 0.08% | 5,222,801 |
| 2024-07-10 | 2024-07-08 | 1.188 | 4,429,561 | +19,694 | 0.08% | 5,263,145 |
| 2024-07-09 | 2024-07-05 | 1.219 | 4,409,867 | +1,970 | 0.08% | 5,374,097 |
| 2024-07-08 | 2024-07-04 | 1.208 | 4,407,897 | -49,235 | 0.08% | 5,326,932 |
| 2024-07-05 | 2024-07-03 | 1.208 | 4,457,132 | +49,235 | 0.08% | 5,386,432 |
| 2024-06-28 | 2024-06-26 | 1.198 | 4,407,897 | +9,846 | 0.08% | 5,282,168 |
| 2024-06-20 | 2024-06-18 | 1.219 | 4,398,051 | +49,235 | 0.08% | 5,359,697 |
| 2024-06-13 | 2024-06-11 | 1.229 | 4,348,816 | +147,704 | 0.08% | 5,343,861 |
| 2024-06-12 | 2024-06-07 | 1.249 | 4,201,112 | +208,755 | 0.08% | 5,247,690 |
| 2024-06-11 | 2024-06-06 | 1.249 | 3,992,357 | +9,847 | 0.07% | 4,986,930 |
| 2024-06-06 | 2024-06-04 | 1.259 | 3,982,510 | -13,785 | 0.07% | 5,015,074 |
| 2024-06-03 | 2024-05-30 | 1.259 | 3,996,295 | +279,653 | 0.07% | 5,032,433 |
| 2024-05-31 | 2024-05-29 | 1.259 | 3,716,642 | +15,755 | 0.07% | 4,680,273 |
| 2024-05-30 | 2024-05-28 | 1.259 | 3,700,887 | -35,449 | 0.07% | 4,660,433 |
| 2024-05-27 | 2024-05-23 | 1.290 | 3,736,336 | -29,541 | 0.07% | 4,818,905 |
| 2024-05-24 | 2024-05-22 | 1.310 | 3,765,877 | -15,755 | 0.07% | 4,933,795 |
| 2024-05-23 | 2024-05-21 | 1.320 | 3,781,632 | +97,934 | 0.07% | 4,993,143 |
| 2024-05-22 | 2024-05-20 | 1.351 | 3,683,698 | +64,482 | 0.07% | 4,976,946 |
| 2024-05-21 | 2024-05-17 | 1.361 | 3,619,216 | +3,908 | 0.07% | 4,926,871 |
| 2024-05-20 | 2024-05-16 | 1.361 | 3,615,308 | -29,310 | 0.07% | 4,921,551 |
| 2024-05-17 | 2024-05-14 | 1.341 | 3,644,618 | +29,310 | 0.07% | 4,886,842 |
| 2024-05-16 | 2024-05-13 | 1.372 | 3,615,308 | +1,954 | 0.07% | 4,958,555 |
| 2024-05-14 | 2024-05-10 | 1.361 | 3,613,354 | -7,816 | 0.07% | 4,918,891 |
| 2024-05-13 | 2024-05-09 | 1.331 | 3,621,170 | -97,700 | 0.07% | 4,818,338 |
| 2024-05-10 | 2024-05-08 | 1.320 | 3,718,870 | +97,700 | 0.07% | 4,910,274 |
| 2024-05-09 | 2024-05-07 | 1.331 | 3,621,170 | +25,402 | 0.07% | 4,818,338 |
| 2024-05-07 | 2024-05-03 | 1.320 | 3,595,768 | -230,572 | 0.07% | 4,747,734 |
| 2024-05-06 | 2024-05-02 | 1.310 | 3,826,340 | -11,724 | 0.07% | 5,013,010 |
| 2024-05-03 | 2024-04-30 | 1.290 | 3,838,064 | -9,770 | 0.07% | 4,949,801 |
| 2024-05-02 | 2024-04-29 | 1.300 | 3,847,834 | +21,494 | 0.07% | 5,001,785 |
| 2024-04-30 | 2024-04-26 | 1.290 | 3,826,340 | -17,586 | 0.07% | 4,934,681 |
| 2024-04-29 | 2024-04-25 | 1.249 | 3,843,926 | -11,724 | 0.07% | 4,799,985 |
| 2024-04-26 | 2024-04-24 | 1.249 | 3,855,650 | +37,126 | 0.07% | 4,814,625 |
| 2024-04-25 | 2024-04-23 | 1.238 | 3,818,524 | -25,402 | 0.07% | 4,729,181 |
| 2024-04-24 | 2024-04-22 | 1.218 | 3,843,926 | +25,402 | 0.07% | 4,681,952 |
| 2024-04-19 | 2024-04-17 | 1.208 | 3,818,524 | +19,540 | 0.07% | 4,611,928 |
| 2024-04-18 | 2024-04-16 | 1.208 | 3,798,984 | -1,954 | 0.07% | 4,588,328 |
| 2024-04-16 | 2024-04-12 | 1.259 | 3,800,938 | -35,172 | 0.07% | 4,785,209 |
| 2024-04-15 | 2024-04-11 | 1.259 | 3,836,110 | +35,172 | 0.07% | 4,829,489 |
| 2024-04-11 | 2024-04-09 | 1.290 | 3,800,938 | -27,356 | 0.07% | 4,901,921 |
| 2024-04-10 | 2024-04-08 | 1.300 | 3,828,294 | +15,632 | 0.07% | 4,976,385 |
| 2024-04-09 | 2024-04-05 | 1.310 | 3,812,662 | +19,540 | 0.07% | 4,995,090 |
| 2024-04-08 | 2024-04-03 | 1.320 | 3,793,122 | -74,312 | 0.07% | 5,008,314 |
| 2024-04-05 | 2024-04-02 | 1.320 | 3,867,434 | +50,804 | 0.07% | 5,106,433 |
| 2024-04-03 | 2024-03-28 | 1.341 | 3,816,630 | +19,540 | 0.07% | 5,117,483 |
| 2024-04-02 | 2024-03-27 | 1.331 | 3,797,090 | -3,908 | 0.07% | 5,052,418 |
| 2024-03-28 | 2024-03-26 | 1.310 | 3,800,998 | -19,540 | 0.07% | 4,979,808 |
| 2024-03-27 | 2024-03-25 | 1.331 | 3,820,538 | +21,494 | 0.07% | 5,083,618 |
| 2024-03-26 | 2024-03-22 | 1.331 | 3,799,044 | +1,954 | 0.07% | 5,055,018 |
| 2024-03-25 | 2024-03-21 | 1.351 | 3,797,090 | -1,172 | 0.07% | 5,130,147 |
| 2024-03-22 | 2024-03-20 | 1.341 | 3,798,262 | -39,080 | 0.07% | 5,092,854 |
| 2024-03-21 | 2024-03-19 | 1.331 | 3,837,342 | +39,080 | 0.07% | 5,105,977 |
| 2024-03-19 | 2024-03-15 | 1.361 | 3,798,262 | -1,954 | 0.07% | 5,170,607 |
| 2024-03-11 | 2024-03-07 | 1.320 | 3,800,216 | +42,988 | 0.07% | 5,017,680 |
| 2024-02-26 | 2024-02-22 | 1.412 | 3,757,228 | -9,770 | 0.07% | 5,307,031 |
| 2024-02-23 | 2024-02-21 | 1.372 | 3,766,998 | +1,954 | 0.07% | 5,166,604 |
| 2024-02-20 | 2024-02-16 | 1.402 | 3,765,044 | +27,356 | 0.07% | 5,279,535 |
| 2024-02-16 | 2024-02-14 | 1.351 | 3,737,688 | -97,700 | 0.07% | 5,049,891 |
| 2024-02-15 | 2024-02-09 | 1.341 | 3,835,388 | -48,850 | 0.07% | 5,142,634 |
| 2024-02-08 | 2024-02-06 | 1.361 | 3,884,238 | +127,010 | 0.07% | 5,287,647 |
| 2024-02-05 | 2024-02-01 | 1.351 | 3,757,228 | +48,850 | 0.07% | 5,076,291 |
| 2024-01-31 | 2024-01-29 | 1.361 | 3,708,378 | +17,586 | 0.07% | 5,048,248 |
| 2024-01-22 | 2024-01-18 | 1.310 | 3,690,792 | -25,402 | 0.07% | 4,835,424 |
| 2024-01-19 | 2024-01-17 | 1.310 | 3,716,194 | +19,540 | 0.07% | 4,868,704 |
| 2024-01-15 | 2024-01-11 | 1.351 | 3,696,654 | -17,586 | 0.07% | 4,994,451 |
| 2024-01-12 | 2024-01-10 | 1.351 | 3,714,240 | -11,724 | 0.07% | 5,018,211 |
| 2024-01-11 | 2024-01-09 | 1.341 | 3,725,964 | +29,310 | 0.07% | 4,995,914 |
| 2024-01-02 | 2023-12-28 | 1.372 | 3,696,654 | -15,632 | 0.07% | 5,070,124 |
| 2023-12-20 | 2023-12-18 | 1.351 | 3,712,286 | +15,632 | 0.07% | 5,015,571 |
| 2023-12-19 | 2023-12-15 | 1.382 | 3,696,654 | -39,080 | 0.07% | 5,107,961 |
| 2023-12-14 | 2023-12-12 | 1.382 | 3,735,734 | -7,816 | 0.07% | 5,161,961 |
| 2023-12-13 | 2023-12-11 | 1.361 | 3,743,550 | -1,954 | 0.07% | 5,096,128 |
| 2023-12-12 | 2023-12-08 | 1.392 | 3,745,504 | +37,126 | 0.07% | 5,213,798 |
| 2023-12-08 | 2023-12-06 | 1.412 | 3,708,378 | +15,632 | 0.07% | 5,238,031 |
| 2023-12-04 | 2023-11-30 | 1.464 | 3,692,746 | -42,988 | 0.07% | 5,404,935 |
| 2023-12-01 | 2023-11-29 | 1.392 | 3,735,734 | +13,678 | 0.07% | 5,200,198 |
| 2023-11-30 | 2023-11-28 | 1.392 | 3,722,056 | +29,310 | 0.07% | 5,181,158 |
| 2023-11-28 | 2023-11-24 | 1.433 | 3,692,746 | -19,540 | 0.07% | 5,291,545 |
| 2023-11-23 | 2023-11-21 | 1.453 | 3,712,286 | +19,540 | 0.07% | 5,395,538 |
| 2023-11-20 | 2023-11-16 | 1.433 | 3,692,746 | -3,908 | 0.07% | 5,291,545 |
| 2023-11-17 | 2023-11-15 | 1.453 | 3,696,654 | -33,218 | 0.07% | 5,372,818 |
| 2023-11-16 | 2023-11-14 | 1.412 | 3,729,872 | +3,908 | 0.07% | 5,268,391 |
| 2023-11-15 | 2023-11-13 | 1.412 | 3,725,964 | -19,540 | 0.07% | 5,262,871 |
| 2023-11-14 | 2023-11-10 | 1.412 | 3,745,504 | +27,356 | 0.07% | 5,290,471 |
| 2023-11-10 | 2023-11-08 | 1.443 | 3,718,148 | +21,494 | 0.07% | 5,366,002 |
| 2023-11-01 | 2023-10-30 | 1.464 | 3,696,654 | -5,862 | 0.07% | 5,410,655 |
| 2023-10-31 | 2023-10-27 | 1.453 | 3,702,516 | +11,724 | 0.07% | 5,381,338 |
| 2023-10-20 | 2023-10-18 | 1.453 | 3,690,792 | -23,448 | 0.07% | 5,364,298 |
| 2023-10-19 | 2023-10-17 | 1.453 | 3,714,240 | -19,540 | 0.07% | 5,398,378 |
| 2023-10-18 | 2023-10-16 | 1.453 | 3,733,780 | +42,988 | 0.07% | 5,426,778 |
| 2023-10-10 | 2023-10-06 | 1.474 | 3,690,792 | -33,218 | 0.07% | 5,439,852 |
| 2023-10-09 | 2023-10-05 | 1.474 | 3,724,010 | -11,724 | 0.07% | 5,488,812 |
| 2023-10-06 | 2023-10-04 | 1.464 | 3,735,734 | +29,310 | 0.07% | 5,467,855 |
| 2023-10-05 | 2023-10-03 | 1.494 | 3,706,424 | +54,712 | 0.07% | 5,538,765 |
| 2023-10-04 | 2023-09-29 | 1.535 | 3,651,712 | -27,356 | 0.07% | 5,606,512 |
| 2023-10-03 | 2023-09-28 | 1.494 | 3,679,068 | +27,356 | 0.07% | 5,497,885 |
| 2023-09-18 | 2023-09-14 | 1.602 | 3,651,712 | +35,113 | 0.07% | 5,849,643 |
| 2023-09-13 | 2023-09-11 | 1.633 | 3,616,599 | +44,509 | 0.07% | 5,905,526 |
| 2023-09-11 | 2023-09-06 | 1.654 | 3,572,090 | +3,871 | 0.07% | 5,906,681 |
| 2023-08-30 | 2023-08-28 | 1.550 | 3,568,219 | -9,676 | 0.07% | 5,531,512 |
| 2023-08-28 | 2023-08-24 | 1.550 | 3,577,895 | -19,352 | 0.07% | 5,546,512 |
| 2023-08-25 | 2023-08-23 | 1.530 | 3,597,247 | -32,899 | 0.07% | 5,502,159 |
| 2023-08-24 | 2023-08-22 | 1.519 | 3,630,146 | +13,547 | 0.07% | 5,514,962 |
| 2023-08-23 | 2023-08-21 | 1.519 | 3,616,599 | +11,611 | 0.07% | 5,494,382 |
| 2023-08-22 | 2023-08-18 | 1.581 | 3,604,988 | +38,704 | 0.07% | 5,700,283 |
| 2023-08-10 | 2023-08-08 | 1.664 | 3,566,284 | -19,352 | 0.07% | 5,933,937 |
| 2023-08-02 | 2023-07-31 | 1.778 | 3,585,636 | +5,806 | 0.07% | 6,373,761 |
| 2023-08-01 | 2023-07-28 | 1.716 | 3,579,830 | -87,085 | 0.07% | 6,141,460 |
| 2023-07-26 | 2023-07-24 | 1.664 | 3,666,915 | +3,870 | 0.07% | 6,101,377 |
| 2023-07-25 | 2023-07-21 | 1.643 | 3,663,045 | -50,315 | 0.07% | 6,019,224 |
| 2023-07-24 | 2023-07-20 | 1.654 | 3,713,360 | +50,315 | 0.07% | 6,140,280 |
| 2023-07-12 | 2023-07-10 | 1.612 | 3,663,045 | -42,574 | 0.07% | 5,905,654 |
| 2023-07-11 | 2023-07-07 | 1.592 | 3,705,619 | +42,574 | 0.07% | 5,897,699 |
| 2023-07-04 | 2023-06-30 | 1.581 | 3,663,045 | -183,845 | 0.07% | 5,792,083 |
| 2023-06-28 | 2023-06-26 | 1.612 | 3,846,890 | +183,845 | 0.07% | 6,202,053 |
| 2023-06-20 | 2023-06-16 | 1.674 | 3,663,045 | -9,676 | 0.07% | 6,132,794 |
| 2023-06-09 | 2023-06-07 | 1.612 | 3,672,721 | -38,704 | 0.07% | 5,921,254 |
| 2023-06-08 | 2023-06-06 | 1.602 | 3,711,425 | +38,704 | 0.07% | 5,945,296 |
| 2023-05-31 | 2023-05-29 | 1.592 | 3,672,721 | +19,353 | 0.07% | 5,845,340 |
| 2023-05-23 | 2023-05-19 | 1.633 | 3,653,368 | -27,093 | 0.07% | 5,965,566 |
| 2023-05-22 | 2023-05-18 | 1.633 | 3,680,461 | +27,093 | 0.07% | 6,009,806 |
| 2023-05-15 | 2023-05-11 | 1.716 | 3,653,368 | +19,352 | 0.07% | 6,267,620 |
| 2023-05-12 | 2023-05-10 | 1.726 | 3,634,016 | -3,871 | 0.07% | 6,271,977 |
| 2023-05-11 | 2023-05-09 | 1.726 | 3,637,887 | +3,871 | 0.07% | 6,278,658 |
| 2023-05-09 | 2023-05-05 | 1.695 | 3,634,016 | +87,084 | 0.07% | 6,159,306 |
| 2023-05-08 | 2023-05-04 | 1.685 | 3,546,932 | +9,676 | 0.07% | 5,975,051 |
| 2023-05-04 | 2023-05-02 | 1.736 | 3,537,256 | -46,445 | 0.07% | 6,141,535 |
| 2023-05-03 | 2023-04-28 | 1.726 | 3,583,701 | +46,445 | 0.07% | 6,185,138 |
| 2023-04-26 | 2023-04-24 | 1.747 | 3,537,256 | +9,676 | 0.07% | 6,178,091 |
| 2023-04-25 | 2023-04-21 | 1.757 | 3,527,580 | -63,862 | 0.07% | 6,197,648 |
| 2023-04-24 | 2023-04-20 | 1.798 | 3,591,442 | +30,964 | 0.07% | 6,458,315 |
| 2023-04-21 | 2023-04-19 | 1.809 | 3,560,478 | -7,741 | 0.07% | 6,439,431 |
| 2023-04-20 | 2023-04-18 | 1.798 | 3,568,219 | -1,935 | 0.07% | 6,416,554 |
| 2023-04-19 | 2023-04-17 | 1.809 | 3,570,154 | +1,935 | 0.07% | 6,456,931 |
| 2023-04-17 | 2023-04-13 | 1.809 | 3,568,219 | +25,158 | 0.07% | 6,453,431 |
| 2023-04-14 | 2023-04-12 | 1.819 | 3,543,061 | -67,733 | 0.07% | 6,444,547 |
| 2023-04-13 | 2023-04-11 | 1.798 | 3,610,794 | -65,797 | 0.07% | 6,493,115 |
| 2023-04-12 | 2023-04-06 | 1.726 | 3,676,591 | -38,704 | 0.07% | 6,345,457 |
| 2023-04-11 | 2023-04-04 | 1.716 | 3,715,295 | +29,028 | 0.07% | 6,373,860 |
| 2023-03-29 | 2023-03-27 | 1.633 | 3,686,267 | -1,935 | 0.07% | 6,019,286 |
| 2023-03-28 | 2023-03-24 | 1.643 | 3,688,202 | -87,085 | 0.07% | 6,060,563 |
| 2023-03-27 | 2023-03-23 | 1.643 | 3,775,287 | -29,028 | 0.07% | 6,203,663 |
| 2023-03-20 | 2023-03-16 | 1.612 | 3,804,315 | -9,676 | 0.07% | 6,133,413 |
| 2023-03-17 | 2023-03-15 | 1.623 | 3,813,991 | -19,352 | 0.07% | 6,188,429 |
| 2023-03-16 | 2023-03-14 | 1.612 | 3,833,343 | +19,352 | 0.07% | 6,180,212 |
| 2023-03-15 | 2023-03-13 | 1.654 | 3,813,991 | +58,056 | 0.07% | 6,306,680 |
| 2023-03-10 | 2023-03-08 | 1.633 | 3,755,935 | -19,352 | 0.07% | 6,133,047 |
| 2023-03-09 | 2023-03-07 | 1.674 | 3,775,287 | +19,352 | 0.07% | 6,320,714 |
| 2023-03-07 | 2023-03-03 | 1.654 | 3,755,935 | -29,028 | 0.07% | 6,210,680 |
| 2023-03-03 | 2023-03-01 | 1.654 | 3,784,963 | -23,223 | 0.07% | 6,258,680 |
| 2023-02-16 | 2023-02-14 | 1.654 | 3,808,186 | +50,316 | 0.07% | 6,297,081 |
| 2023-02-14 | 2023-02-10 | 1.705 | 3,757,870 | +48,380 | 0.07% | 6,408,064 |
| 2023-02-10 | 2023-02-08 | 1.726 | 3,709,490 | -15,481 | 0.07% | 6,402,238 |
| 2023-02-09 | 2023-02-07 | 1.716 | 3,724,971 | +63,862 | 0.07% | 6,390,460 |
| 2023-02-08 | 2023-02-06 | 1.716 | 3,661,109 | +73,538 | 0.07% | 6,280,900 |
| 2023-02-07 | 2023-02-03 | 1.840 | 3,587,571 | -17,417 | 0.07% | 6,599,661 |
| 2023-02-06 | 2023-02-02 | 1.726 | 3,604,988 | +29,028 | 0.07% | 6,221,877 |
| 2023-02-03 | 2023-02-01 | 1.747 | 3,575,960 | +96,761 | 0.07% | 6,245,691 |
| 2023-02-02 | 2023-01-31 | 1.726 | 3,479,199 | +3,870 | 0.06% | 6,004,777 |
| 2023-02-01 | 2023-01-30 | 1.726 | 3,475,329 | +29,028 | 0.06% | 5,998,098 |
| 2023-01-31 | 2023-01-27 | 1.778 | 3,446,301 | -30,963 | 0.06% | 6,126,082 |
| 2023-01-30 | 2023-01-26 | 1.747 | 3,477,264 | -56,121 | 0.06% | 6,073,311 |
| 2023-01-26 | 2023-01-19 | 1.767 | 3,533,385 | +29,028 | 0.07% | 6,244,364 |
| 2023-01-20 | 2023-01-18 | 1.757 | 3,504,357 | +27,093 | 0.07% | 6,156,847 |
| 2023-01-18 | 2023-01-16 | 1.726 | 3,477,264 | +83,214 | 0.06% | 6,001,437 |
| 2023-01-12 | 2023-01-10 | 1.736 | 3,394,050 | +1,935 | 0.06% | 5,892,894 |
| 2023-01-09 | 2023-01-05 | 1.829 | 3,392,115 | -1,935 | 0.06% | 6,205,045 |
| 2023-01-06 | 2023-01-04 | 1.819 | 3,394,050 | -13,546 | 0.06% | 6,173,508 |
| 2023-01-05 | 2023-01-03 | 1.819 | 3,407,596 | +5,805 | 0.06% | 6,198,147 |
| 2023-01-04 | 2022-12-30 | 1.829 | 3,401,791 | -9,676 | 0.06% | 6,222,745 |
| 2023-01-03 | 2022-12-29 | 1.788 | 3,411,467 | -9,676 | 0.06% | 6,099,418 |
| 2022-12-30 | 2022-12-28 | 1.840 | 3,421,143 | +238,031 | 0.06% | 6,293,502 |
| 2022-12-29 | 2022-12-23 | 1.778 | 3,183,112 | +193,522 | 0.06% | 5,658,242 |
| 2022-12-28 | 2022-12-22 | 1.778 | 2,989,590 | +9,676 | 0.06% | 5,314,240 |
| 2022-12-22 | 2022-12-20 | 1.757 | 2,979,914 | -1,935 | 0.06% | 5,235,447 |
| 2022-12-19 | 2022-12-15 | 1.736 | 2,981,849 | +21,287 | 0.06% | 5,177,213 |
| 2022-12-16 | 2022-12-14 | 1.788 | 2,960,562 | +13,546 | 0.06% | 5,293,238 |
| 2022-12-15 | 2022-12-13 | 1.809 | 2,947,016 | -52,250 | 0.06% | 5,329,932 |
| 2022-12-14 | 2022-12-12 | 1.757 | 2,999,266 | -23,223 | 0.06% | 5,269,447 |
| 2022-12-13 | 2022-12-09 | 1.736 | 3,022,489 | -38,704 | 0.06% | 5,247,774 |
| 2022-12-12 | 2022-12-08 | 1.736 | 3,061,193 | +34,834 | 0.06% | 5,314,974 |
| 2022-12-09 | 2022-12-07 | 1.643 | 3,026,359 | -1,936 | 0.06% | 4,973,003 |
| 2022-12-08 | 2022-12-06 | 1.643 | 3,028,295 | -25,157 | 0.06% | 4,976,184 |
| 2022-12-07 | 2022-12-05 | 1.643 | 3,053,452 | -118,048 | 0.06% | 5,017,523 |
| 2022-12-06 | 2022-12-02 | 1.530 | 3,171,500 | -15,482 | 0.06% | 4,850,958 |
| 2022-12-05 | 2022-12-01 | 1.540 | 3,186,982 | -143,206 | 0.06% | 4,907,576 |
| 2022-12-02 | 2022-11-30 | 1.519 | 3,330,188 | -58,056 | 0.06% | 5,059,262 |
| 2022-12-01 | 2022-11-29 | 1.468 | 3,388,244 | -15,482 | 0.06% | 4,972,378 |
| 2022-11-22 | 2022-11-18 | 1.447 | 3,403,726 | -19,352 | 0.06% | 4,924,745 |
| 2022-11-21 | 2022-11-17 | 1.478 | 3,423,078 | +38,704 | 0.06% | 5,058,875 |
| 2022-11-18 | 2022-11-16 | 1.478 | 3,384,374 | +135,465 | 0.06% | 5,001,676 |
| 2022-11-17 | 2022-11-15 | 1.488 | 3,248,909 | +17,417 | 0.06% | 4,835,052 |
| 2022-11-16 | 2022-11-14 | 1.447 | 3,231,492 | +9,676 | 0.06% | 4,675,545 |
| 2022-11-09 | 2022-11-07 | 1.457 | 3,221,816 | +7,741 | 0.06% | 4,694,842 |
| 2022-11-08 | 2022-11-04 | 1.416 | 3,214,075 | +11,611 | 0.06% | 4,550,695 |
| 2022-11-07 | 2022-11-03 | 1.354 | 3,202,464 | +3,871 | 0.06% | 4,335,675 |
| 2022-10-27 | 2022-10-25 | 1.261 | 3,198,593 | -1,936 | 0.06% | 4,032,923 |
| 2022-10-19 | 2022-10-17 | 1.354 | 3,200,529 | -9,676 | 0.06% | 4,333,055 |
| 2022-10-13 | 2022-10-11 | 1.395 | 3,210,205 | -501,220 | 0.06% | 4,478,862 |
| 2022-10-12 | 2022-10-10 | 1.437 | 3,711,425 | -96,761 | 0.07% | 5,331,588 |
| 2022-10-11 | 2022-10-07 | 1.509 | 3,808,186 | +9,677 | 0.07% | 5,746,086 |
| 2022-10-10 | 2022-10-06 | 1.540 | 3,798,509 | +108,371 | 0.07% | 5,849,255 |
| 2022-10-07 | 2022-10-05 | 1.530 | 3,690,138 | -9,676 | 0.07% | 5,644,240 |
| 2022-10-03 | 2022-09-29 | 1.426 | 3,699,814 | +9,676 | 0.07% | 5,276,672 |
| 2022-09-29 | 2022-09-27 | 1.561 | 3,690,138 | +470,257 | 0.07% | 5,758,650 |
| 2022-09-28 | 2022-09-26 | 1.519 | 3,219,881 | +9,676 | 0.06% | 4,891,683 |
| 2022-09-27 | 2022-09-23 | 1.437 | 3,210,205 | -11,611 | 0.06% | 4,611,569 |
| 2022-09-23 | 2022-09-21 | 1.437 | 3,221,816 | +9,676 | 0.06% | 4,628,248 |
| 2022-09-22 | 2022-09-20 | 1.437 | 3,212,140 | -77,408 | 0.06% | 4,614,348 |
| 2022-09-21 | 2022-09-19 | 1.426 | 3,289,548 | +96,760 | 0.06% | 4,691,551 |
| 2022-09-20 | 2022-09-16 | 1.395 | 3,192,788 | -29,028 | 0.06% | 4,454,562 |
| 2022-09-19 | 2022-09-15 | 1.385 | 3,221,816 | +9,676 | 0.06% | 4,461,765 |
| 2022-09-14 | 2022-09-09 | 1.385 | 3,212,140 | -13,546 | 0.06% | 4,448,365 |
| 2022-09-09 | 2022-09-07 | 1.385 | 3,225,686 | -29,029 | 0.06% | 4,467,124 |
| 2022-09-08 | 2022-09-06 | 1.416 | 3,254,715 | +42,575 | 0.06% | 4,608,235 |
| 2022-09-06 | 2022-09-02 | 1.447 | 3,212,140 | -15,482 | 0.06% | 4,647,545 |
| 2022-09-05 | 2022-09-01 | 1.468 | 3,227,622 | +15,482 | 0.06% | 4,736,659 |
| 2022-08-17 | 2022-08-15 | 1.488 | 3,212,140 | -54,186 | 0.06% | 4,780,332 |
| 2022-08-15 | 2022-08-11 | 1.468 | 3,266,326 | +54,186 | 0.06% | 4,793,459 |
| 2022-08-12 | 2022-08-10 | 1.478 | 3,212,140 | +19,352 | 0.06% | 4,747,136 |
| 2022-08-11 | 2022-08-09 | 1.540 | 3,192,788 | -40,639 | 0.06% | 4,916,516 |
| 2022-08-10 | 2022-08-08 | 1.519 | 3,233,427 | -56,121 | 0.06% | 4,912,262 |
| 2022-08-08 | 2022-08-04 | 1.499 | 3,289,548 | -1,936 | 0.06% | 4,929,528 |
| 2022-08-04 | 2022-08-02 | 1.478 | 3,291,484 | -13,546 | 0.06% | 4,864,396 |
| 2022-08-02 | 2022-07-29 | 1.530 | 3,305,030 | -30,963 | 0.06% | 5,055,199 |
| 2022-07-27 | 2022-07-25 | 1.571 | 3,335,993 | +27,093 | 0.06% | 5,240,465 |
| 2022-07-26 | 2022-07-22 | 1.581 | 3,308,900 | -38,705 | 0.06% | 5,232,102 |
| 2022-07-25 | 2022-07-21 | 1.550 | 3,347,605 | -56,121 | 0.06% | 5,189,513 |
| 2022-07-22 | 2022-07-20 | 1.571 | 3,403,726 | +85,149 | 0.06% | 5,346,866 |
| 2022-07-14 | 2022-07-12 | 1.550 | 3,318,577 | -25,157 | 0.06% | 5,144,513 |
| 2022-07-13 | 2022-07-11 | 1.561 | 3,343,734 | -15,482 | 0.06% | 5,218,069 |
| 2022-07-12 | 2022-07-08 | 1.612 | 3,359,216 | -89,020 | 0.06% | 5,415,813 |
| 2022-07-11 | 2022-07-07 | 1.623 | 3,448,236 | +56,121 | 0.06% | 5,594,970 |
| 2022-07-08 | 2022-07-06 | 1.592 | 3,392,115 | -25,157 | 0.06% | 5,398,740 |
| 2022-07-07 | 2022-07-05 | 1.623 | 3,417,272 | -9,677 | 0.06% | 5,544,729 |
| 2022-07-06 | 2022-07-04 | 1.654 | 3,426,949 | -17,416 | 0.06% | 5,666,681 |
| 2022-07-05 | 2022-06-30 | 1.695 | 3,444,365 | +40,639 | 0.06% | 5,837,866 |
| 2022-07-04 | 2022-06-29 | 1.726 | 3,403,726 | +7,741 | 0.06% | 5,874,517 |
| 2022-06-30 | 2022-06-28 | 1.757 | 3,395,985 | +75,473 | 0.06% | 5,966,447 |
| 2022-06-29 | 2022-06-27 | 1.643 | 3,320,512 | -11,611 | 0.06% | 5,456,364 |
| 2022-06-28 | 2022-06-24 | 1.571 | 3,332,123 | -13,547 | 0.06% | 5,234,386 |
| 2022-06-27 | 2022-06-23 | 1.519 | 3,345,670 | -96,760 | 0.06% | 5,082,783 |
| 2022-06-24 | 2022-06-22 | 1.540 | 3,442,430 | -114,178 | 0.06% | 5,300,935 |
| 2022-06-23 | 2022-06-21 | 1.540 | 3,556,608 | +7,741 | 0.07% | 5,476,756 |
| 2022-06-21 | 2022-06-17 | 1.519 | 3,548,867 | -13,546 | 0.07% | 5,391,482 |
| 2022-06-20 | 2022-06-16 | 1.499 | 3,562,413 | +15,481 | 0.07% | 5,338,428 |
| 2022-06-17 | 2022-06-15 | 1.519 | 3,546,932 | -11,611 | 0.07% | 5,388,543 |
| 2022-06-16 | 2022-06-14 | 1.519 | 3,558,543 | +9,676 | 0.07% | 5,406,182 |
| 2022-06-15 | 2022-06-13 | 1.519 | 3,548,867 | -135,465 | 0.07% | 5,391,482 |
| 2022-06-14 | 2022-06-10 | 1.540 | 3,684,332 | +193,521 | 0.07% | 5,673,436 |
| 2022-06-13 | 2022-06-09 | 1.571 | 3,490,811 | -338,662 | 0.07% | 5,483,667 |
| 2022-06-10 | 2022-06-08 | 1.581 | 3,829,473 | +89,020 | 0.07% | 6,055,243 |
| 2022-06-08 | 2022-06-06 | 1.592 | 3,740,453 | +224,485 | 0.07% | 5,953,139 |
| 2022-06-07 | 2022-06-02 | 1.509 | 3,515,968 | -203,198 | 0.07% | 5,305,165 |
| 2022-06-06 | 2022-06-01 | 1.509 | 3,719,166 | -7,741 | 0.07% | 5,611,766 |
| 2022-06-02 | 2022-05-31 | 1.509 | 3,726,907 | +286,412 | 0.07% | 5,623,446 |
| 2022-06-01 | 2022-05-30 | 1.447 | 3,440,495 | -30,963 | 0.06% | 4,977,945 |
| 2022-05-31 | 2022-05-27 | 1.437 | 3,471,458 | +135,465 | 0.06% | 4,986,868 |
| 2022-05-20 | 2022-05-18 | 1.426 | 3,335,993 | -9,677 | 0.06% | 4,757,791 |
| 2022-05-12 | 2022-05-10 | 1.354 | 3,345,670 | -29,028 | 0.06% | 4,529,555 |
| 2022-05-11 | 2022-05-06 | 1.395 | 3,374,698 | +23,223 | 0.06% | 4,708,362 |
| 2022-05-05 | 2022-05-03 | 1.509 | 3,351,475 | +29,028 | 0.06% | 5,056,965 |
| 2022-05-04 | 2022-04-29 | 1.478 | 3,322,447 | -5,806 | 0.06% | 4,910,155 |
| 2022-04-28 | 2022-04-26 | 1.437 | 3,328,253 | -116,112 | 0.06% | 4,781,149 |
| 2022-04-27 | 2022-04-25 | 1.437 | 3,444,365 | +19,352 | 0.06% | 4,947,948 |
| 2022-04-13 | 2022-04-11 | 1.499 | 3,425,013 | -19,352 | 0.06% | 5,132,528 |
| 2022-04-12 | 2022-04-08 | 1.550 | 3,444,365 | +19,352 | 0.06% | 5,339,512 |
| 2022-04-11 | 2022-04-07 | 1.550 | 3,425,013 | -19,352 | 0.06% | 5,309,512 |
| 2022-04-08 | 2022-04-06 | 1.581 | 3,444,365 | +67,732 | 0.06% | 5,446,302 |
| 2022-04-07 | 2022-04-04 | 1.592 | 3,376,633 | +48,380 | 0.06% | 5,374,100 |
| 2022-03-28 | 2022-03-24 | 1.550 | 3,328,253 | -96,760 | 0.06% | 5,159,513 |
| 2022-03-24 | 2022-03-22 | 1.561 | 3,425,013 | +29,028 | 0.06% | 5,344,909 |
| 2022-03-22 | 2022-03-18 | 1.540 | 3,395,985 | -1,935 | 0.06% | 5,229,416 |
| 2022-03-21 | 2022-03-17 | 1.499 | 3,397,920 | -3,871 | 0.06% | 5,091,928 |
| 2022-03-18 | 2022-03-16 | 1.437 | 3,401,791 | -1,935 | 0.06% | 4,886,789 |
| 2022-03-17 | 2022-03-15 | 1.313 | 3,403,726 | +9,676 | 0.06% | 4,467,447 |
| 2022-03-15 | 2022-03-11 | 1.457 | 3,394,050 | -193,521 | 0.06% | 4,945,822 |
| 2022-03-10 | 2022-03-08 | 1.457 | 3,587,571 | -29,028 | 0.07% | 5,227,821 |
| 2022-02-28 | 2022-02-24 | 1.623 | 3,616,599 | +38,704 | 0.07% | 5,868,149 |
| 2022-02-25 | 2022-02-23 | 1.664 | 3,577,895 | -29,028 | 0.07% | 5,953,256 |
| 2022-02-24 | 2022-02-22 | 1.633 | 3,606,923 | -1,936 | 0.07% | 5,889,726 |
| 2022-02-17 | 2022-02-15 | 1.654 | 3,608,859 | -29,028 | 0.07% | 5,967,481 |
| 2022-02-15 | 2022-02-11 | 1.685 | 3,637,887 | -9,676 | 0.07% | 6,128,271 |
| 2022-02-14 | 2022-02-10 | 1.716 | 3,647,563 | -17,417 | 0.07% | 6,257,661 |
| 2022-02-11 | 2022-02-09 | 1.695 | 3,664,980 | -1,935 | 0.07% | 6,211,787 |
| 2022-02-09 | 2022-02-07 | 1.674 | 3,666,915 | -48,380 | 0.07% | 6,139,274 |
| 2022-02-08 | 2022-02-04 | 1.695 | 3,715,295 | -29,029 | 0.07% | 6,297,066 |
| 2022-02-07 | 2022-01-31 | 1.654 | 3,744,324 | +29,029 | 0.07% | 6,191,481 |
| 2022-02-04 | 2022-01-27 | 1.633 | 3,715,295 | -19,352 | 0.07% | 6,066,686 |
| 2022-01-27 | 2022-01-25 | 1.664 | 3,734,647 | -145,141 | 0.07% | 6,214,076 |
| 2022-01-26 | 2022-01-24 | 1.716 | 3,879,788 | +276,735 | 0.07% | 6,656,060 |
| 2022-01-25 | 2022-01-21 | 1.757 | 3,603,053 | +42,575 | 0.07% | 6,330,248 |
| 2022-01-20 | 2022-01-18 | 1.736 | 3,560,478 | -9,676 | 0.07% | 6,181,854 |
| 2022-01-19 | 2022-01-17 | 1.726 | 3,570,154 | -30,964 | 0.07% | 6,161,757 |
| 2022-01-18 | 2022-01-14 | 1.757 | 3,601,118 | +127,724 | 0.07% | 6,326,848 |
| 2022-01-17 | 2022-01-13 | 1.664 | 3,473,394 | -54,186 | 0.06% | 5,779,377 |
| 2022-01-14 | 2022-01-12 | 1.685 | 3,527,580 | +58,057 | 0.07% | 5,942,451 |
| 2022-01-13 | 2022-01-11 | 1.654 | 3,469,523 | -48,381 | 0.06% | 5,737,080 |
| 2022-01-12 | 2022-01-10 | 1.654 | 3,517,904 | -67,732 | 0.07% | 5,817,081 |
| 2022-01-11 | 2022-01-07 | 1.685 | 3,585,636 | -106,437 | 0.07% | 6,040,250 |
| 2022-01-10 | 2022-01-06 | 1.767 | 3,692,073 | -15,481 | 0.07% | 6,524,805 |
| 2022-01-07 | 2022-01-05 | 1.747 | 3,707,554 | -214,809 | 0.07% | 6,475,530 |
| 2022-01-06 | 2022-01-04 | 1.829 | 3,922,363 | +243,837 | 0.07% | 7,175,004 |
| 2022-01-05 | 2022-01-03 | 1.685 | 3,678,526 | +67,732 | 0.07% | 6,196,730 |
| 2022-01-03 | 2021-12-29 | 1.571 | 3,610,794 | -183,845 | 0.07% | 5,672,146 |
| 2021-12-30 | 2021-12-28 | 1.612 | 3,794,639 | -29,028 | 0.07% | 6,117,813 |
| 2021-12-29 | 2021-12-24 | 1.592 | 3,823,667 | +29,028 | 0.07% | 6,085,579 |
| 2021-12-28 | 2021-12-22 | 1.530 | 3,794,639 | -19,352 | 0.07% | 5,804,079 |
| 2021-12-23 | 2021-12-21 | 1.540 | 3,813,991 | +98,696 | 0.07% | 5,873,095 |
| 2021-12-22 | 2021-12-20 | 1.488 | 3,715,295 | -150,947 | 0.07% | 5,529,132 |
| 2021-12-21 | 2021-12-17 | 1.519 | 3,866,242 | -87,085 | 0.07% | 5,873,642 |
| 2021-12-20 | 2021-12-16 | 1.561 | 3,953,327 | +44,510 | 0.07% | 6,169,370 |
| 2021-12-17 | 2021-12-15 | 1.540 | 3,908,817 | -29,028 | 0.07% | 6,019,116 |
| 2021-12-16 | 2021-12-14 | 1.530 | 3,937,845 | -145,141 | 0.07% | 6,023,119 |
| 2021-12-15 | 2021-12-13 | 1.561 | 4,082,986 | -156,752 | 0.08% | 6,371,709 |
| 2021-12-14 | 2021-12-10 | 1.633 | 4,239,738 | +81,279 | 0.08% | 6,923,046 |
| 2021-12-13 | 2021-12-09 | 1.716 | 4,158,459 | +96,760 | 0.08% | 7,134,140 |
| 2021-12-10 | 2021-12-08 | 1.592 | 4,061,699 | -199,327 | 0.08% | 6,464,420 |
| 2021-12-09 | 2021-12-07 | 1.612 | 4,261,026 | -232,225 | 0.08% | 6,869,734 |
| 2021-12-08 | 2021-12-06 | 1.654 | 4,493,251 | +102,566 | 0.08% | 7,429,880 |
| 2021-12-07 | 2021-12-03 | 1.519 | 4,390,685 | +52,251 | 0.08% | 6,670,383 |
| 2021-12-06 | 2021-12-02 | 1.406 | 4,338,434 | +36,769 | 0.08% | 6,097,798 |
| 2021-12-03 | 2021-12-01 | 1.385 | 4,301,665 | -29,028 | 0.08% | 5,957,205 |
| 2021-12-02 | 2021-11-30 | 1.354 | 4,330,693 | +21,287 | 0.08% | 5,863,134 |
| 2021-12-01 | 2021-11-29 | 1.395 | 4,309,406 | -11,611 | 0.08% | 6,012,461 |
| 2021-11-30 | 2021-11-26 | 1.437 | 4,321,017 | -96,761 | 0.08% | 6,207,288 |
| 2021-11-29 | 2021-11-25 | 1.457 | 4,417,778 | -94,825 | 0.08% | 6,437,602 |
| 2021-11-25 | 2021-11-23 | 1.344 | 4,512,603 | -23,223 | 0.08% | 6,062,777 |
| 2021-11-23 | 2021-11-19 | 1.333 | 4,535,826 | -9,676 | 0.08% | 6,047,101 |
| 2021-11-22 | 2021-11-18 | 1.364 | 4,545,502 | -15,482 | 0.08% | 6,200,931 |
| 2021-11-19 | 2021-11-17 | 1.385 | 4,560,984 | +3,871 | 0.09% | 6,316,325 |
| 2021-11-18 | 2021-11-16 | 1.395 | 4,557,113 | +3,870 | 0.09% | 6,358,061 |
| 2021-11-17 | 2021-11-15 | 1.354 | 4,553,243 | +25,158 | 0.08% | 6,164,435 |
| 2021-11-16 | 2021-11-12 | 1.354 | 4,528,085 | +63,862 | 0.08% | 6,130,374 |
| 2021-11-15 | 2021-11-11 | 1.354 | 4,464,223 | -79,344 | 0.08% | 6,043,914 |
| 2021-11-12 | 2021-11-10 | 1.323 | 4,543,567 | +9,676 | 0.08% | 6,010,464 |
| 2021-11-11 | 2021-11-09 | 1.354 | 4,533,891 | -342,532 | 0.08% | 6,138,235 |
| 2021-11-10 | 2021-11-08 | 1.302 | 4,876,423 | -183,846 | 0.09% | 6,349,990 |
| 2021-11-09 | 2021-11-05 | 1.220 | 5,060,269 | +89,020 | 0.09% | 6,171,017 |
| 2021-11-08 | 2021-11-04 | 1.209 | 4,971,249 | +220,614 | 0.09% | 6,011,080 |
| 2021-11-05 | 2021-11-03 | 1.168 | 4,750,635 | +38,705 | 0.09% | 5,547,933 |
| 2021-11-01 | 2021-10-28 | 1.157 | 4,711,930 | +58,056 | 0.09% | 5,454,036 |
| 2021-10-27 | 2021-10-25 | 1.199 | 4,653,874 | +19,352 | 0.09% | 5,579,223 |
| 2021-10-21 | 2021-10-19 | 1.209 | 4,634,522 | +81,279 | 0.09% | 5,603,920 |
| 2021-10-20 | 2021-10-18 | 1.209 | 4,553,243 | +34,834 | 0.08% | 5,505,640 |
| 2021-10-15 | 2021-10-11 | 1.188 | 4,518,409 | -38,704 | 0.08% | 5,370,126 |
| 2021-10-12 | 2021-10-08 | 1.188 | 4,557,113 | -9,676 | 0.09% | 5,416,126 |
| 2021-10-11 | 2021-10-07 | 1.199 | 4,566,789 | +48,380 | 0.09% | 5,474,823 |
| 2021-10-06 | 2021-10-04 | 1.230 | 4,518,409 | +9,676 | 0.08% | 5,556,913 |
| 2021-10-05 | 2021-09-30 | 1.188 | 4,508,733 | -116,113 | 0.08% | 5,358,626 |
| 2021-10-04 | 2021-09-29 | 1.168 | 4,624,846 | +116,113 | 0.09% | 5,401,033 |
| 2021-09-28 | 2021-09-24 | 1.188 | 4,508,733 | -11,611 | 0.08% | 5,358,626 |
| 2021-09-27 | 2021-09-23 | 1.230 | 4,520,344 | +1,935 | 0.08% | 5,559,293 |
| 2021-09-24 | 2021-09-21 | 1.126 | 4,518,409 | -1,935 | 0.08% | 5,089,946 |
| 2021-09-23 | 2021-09-20 | 1.106 | 4,520,344 | -3,871 | 0.08% | 4,998,692 |
| 2021-09-16 | 2021-09-14 | 1.188 | 4,524,215 | +3,871 | 0.08% | 5,377,027 |
| 2021-09-15 | 2021-09-13 | 1.199 | 4,520,344 | -29,028 | 0.08% | 5,419,143 |
| 2021-09-14 | 2021-09-10 | 1.230 | 4,549,372 | +77,408 | 0.08% | 5,594,993 |
| 2021-09-13 | 2021-09-09 | 1.230 | 4,471,964 | +48,381 | 0.08% | 5,499,794 |
| 2021-09-10 | 2021-09-08 | 1.240 | 4,423,583 | +34,833 | 0.08% | 5,486,009 |
| 2021-09-09 | 2021-09-07 | 1.240 | 4,388,750 | -9,676 | 0.08% | 5,442,811 |
| 2021-09-03 | 2021-09-01 | 1.178 | 4,398,426 | +15,482 | 0.08% | 5,182,070 |
| 2021-09-01 | 2021-08-30 | 1.106 | 4,382,944 | +9,676 | 0.08% | 4,846,752 |
| 2021-08-26 | 2021-08-24 | 1.095 | 4,373,268 | -23,222 | 0.08% | 4,790,856 |
| 2021-08-19 | 2021-08-17 | 1.095 | 4,396,490 | -48,381 | 0.08% | 4,816,295 |
| 2021-08-17 | 2021-08-13 | 1.126 | 4,444,871 | +29,028 | 0.08% | 5,007,106 |
| 2021-08-16 | 2021-08-12 | 1.126 | 4,415,843 | +19,353 | 0.08% | 4,974,406 |
| 2021-08-12 | 2021-08-10 | 1.157 | 4,396,490 | -67,733 | 0.08% | 5,088,915 |
| 2021-08-10 | 2021-08-06 | 1.116 | 4,464,223 | +48,380 | 0.08% | 4,982,769 |
| 2021-08-09 | 2021-08-05 | 1.147 | 4,415,843 | -63,862 | 0.08% | 5,065,680 |
| 2021-08-06 | 2021-08-04 | 1.157 | 4,479,705 | -25,157 | 0.08% | 5,185,236 |
| 2021-08-04 | 2021-08-02 | 1.168 | 4,504,862 | +9,676 | 0.08% | 5,260,912 |
| 2021-08-03 | 2021-07-30 | 1.157 | 4,495,186 | -9,676 | 0.08% | 5,203,156 |
| 2021-07-29 | 2021-07-27 | 1.157 | 4,504,862 | +44,510 | 0.08% | 5,214,356 |
| 2021-07-28 | 2021-07-26 | 1.188 | 4,460,352 | +125,788 | 0.08% | 5,301,126 |
| 2021-07-26 | 2021-07-22 | 1.261 | 4,334,564 | -19,352 | 0.08% | 5,465,204 |
| 2021-07-23 | 2021-07-21 | 1.230 | 4,353,916 | +9,676 | 0.08% | 5,354,614 |
| 2021-07-22 | 2021-07-20 | 1.251 | 4,344,240 | -317,375 | 0.08% | 5,432,507 |
| 2021-07-21 | 2021-07-19 | 1.271 | 4,661,615 | +9,676 | 0.09% | 5,925,741 |
| 2021-07-20 | 2021-07-16 | 1.282 | 4,651,939 | +17,417 | 0.09% | 5,961,517 |
| 2021-07-19 | 2021-07-15 | 1.313 | 4,634,522 | +9,676 | 0.09% | 6,082,888 |
| 2021-07-15 | 2021-07-13 | 1.292 | 4,624,846 | +290,282 | 0.09% | 5,974,594 |
| 2021-07-12 | 2021-07-08 | 1.282 | 4,334,564 | -193,521 | 0.08% | 5,554,797 |
| 2021-06-29 | 2021-06-25 | 1.282 | 4,528,085 | +36,769 | 0.08% | 5,802,797 |
| 2021-06-28 | 2021-06-24 | 1.271 | 4,491,316 | -27,093 | 0.08% | 5,709,260 |
| 2021-06-25 | 2021-06-23 | 1.302 | 4,518,409 | -9,676 | 0.08% | 5,883,791 |
| 2021-06-24 | 2021-06-22 | 1.292 | 4,528,085 | +114,178 | 0.08% | 5,849,594 |
| 2021-06-18 | 2021-06-16 | 1.282 | 4,413,907 | +48,380 | 0.08% | 5,656,477 |
| 2021-06-16 | 2021-06-11 | 1.302 | 4,365,527 | +9,676 | 0.08% | 5,684,710 |
| 2021-06-04 | 2021-06-02 | 1.344 | 4,355,851 | +19,352 | 0.08% | 5,852,178 |
| 2021-06-03 | 2021-06-01 | 1.333 | 4,336,499 | -29,028 | 0.08% | 5,781,361 |
| 2021-06-02 | 2021-05-31 | 1.313 | 4,365,527 | -185,781 | 0.08% | 5,729,827 |
| 2021-06-01 | 2021-05-28 | 1.333 | 4,551,308 | -19,352 | 0.08% | 6,067,741 |
| 2021-05-28 | 2021-05-26 | 1.323 | 4,570,660 | +261,254 | 0.09% | 6,046,304 |
| 2021-05-26 | 2021-05-24 | 1.292 | 4,309,406 | -145,141 | 0.08% | 5,567,094 |
| 2021-05-25 | 2021-05-21 | 1.271 | 4,454,547 | +92,890 | 0.08% | 5,662,520 |
| 2021-05-24 | 2021-05-20 | 1.292 | 4,361,657 | +19,353 | 0.08% | 5,634,594 |
| 2021-05-21 | 2021-05-18 | 1.292 | 4,342,304 | +19,352 | 0.08% | 5,609,593 |
| 2021-05-20 | 2021-05-17 | 1.292 | 4,322,952 | -13,547 | 0.08% | 5,584,593 |
| 2021-05-17 | 2021-05-13 | 1.282 | 4,336,499 | +9,676 | 0.08% | 5,557,277 |
| 2021-05-13 | 2021-05-11 | 1.292 | 4,326,823 | +9,676 | 0.08% | 5,589,594 |
| 2021-05-11 | 2021-05-07 | 1.323 | 4,317,147 | -121,918 | 0.08% | 5,710,944 |
| 2021-05-10 | 2021-05-06 | 1.313 | 4,439,065 | -338,662 | 0.08% | 5,826,347 |
| 2021-05-07 | 2021-05-05 | 1.364 | 4,777,727 | -239,967 | 0.09% | 6,517,730 |
| 2021-05-06 | 2021-05-04 | 1.395 | 5,017,694 | -29,028 | 0.09% | 7,000,661 |
| 2021-05-05 | 2021-05-03 | 1.364 | 5,046,722 | +29,028 | 0.09% | 6,884,691 |
| 2021-05-04 | 2021-04-30 | 1.395 | 5,017,694 | +209,003 | 0.09% | 7,000,661 |
| 2021-04-30 | 2021-04-28 | 1.395 | 4,808,691 | +38,704 | 0.09% | 6,709,061 |
| 2021-04-29 | 2021-04-27 | 1.406 | 4,769,987 | -36,769 | 0.09% | 6,704,359 |
| 2021-04-28 | 2021-04-26 | 1.426 | 4,806,756 | +3,871 | 0.09% | 6,855,392 |
| 2021-04-26 | 2021-04-22 | 1.406 | 4,802,885 | +29,028 | 0.09% | 6,750,598 |
| 2021-04-23 | 2021-04-21 | 1.406 | 4,773,857 | -9,676 | 0.09% | 6,709,798 |
| 2021-04-21 | 2021-04-19 | 1.437 | 4,783,533 | -40,640 | 0.09% | 6,871,708 |
| 2021-04-20 | 2021-04-16 | 1.385 | 4,824,173 | -251,577 | 0.09% | 6,680,805 |
| 2021-04-19 | 2021-04-15 | 1.375 | 5,075,750 | +261,253 | 0.09% | 6,976,747 |
| 2021-04-15 | 2021-04-13 | 1.395 | 4,814,497 | -29,028 | 0.09% | 6,717,162 |
| 2021-04-14 | 2021-04-12 | 1.364 | 4,843,525 | -9,676 | 0.09% | 6,607,491 |
| 2021-04-13 | 2021-04-09 | 1.385 | 4,853,201 | +7,741 | 0.09% | 6,721,005 |
| 2021-04-12 | 2021-04-08 | 1.395 | 4,845,460 | +164,493 | 0.09% | 6,760,361 |
| 2021-04-09 | 2021-04-07 | 1.364 | 4,680,967 | +69,668 | 0.09% | 6,385,731 |
| 2021-04-08 | 2021-04-01 | 1.385 | 4,611,299 | +106,437 | 0.09% | 6,386,004 |
| 2021-03-29 | 2021-03-25 | 1.364 | 4,504,862 | -38,705 | 0.08% | 6,145,490 |
| 2021-03-26 | 2021-03-24 | 1.354 | 4,543,567 | +3,871 | 0.08% | 6,151,335 |
| 2021-03-24 | 2021-03-22 | 1.457 | 4,539,696 | -30,964 | 0.08% | 6,615,261 |
| 2021-03-23 | 2021-03-19 | 1.406 | 4,570,660 | +67,733 | 0.09% | 6,424,198 |
| 2021-03-22 | 2021-03-18 | 1.437 | 4,502,927 | -19,352 | 0.08% | 6,468,608 |
| 2021-03-19 | 2021-03-17 | 1.447 | 4,522,279 | -59,992 | 0.08% | 6,543,145 |
| 2021-03-18 | 2021-03-16 | 1.457 | 4,582,271 | +116,113 | 0.09% | 6,677,302 |
| 2021-03-17 | 2021-03-15 | 1.437 | 4,466,158 | -38,704 | 0.08% | 6,415,788 |
| 2021-03-16 | 2021-03-12 | 1.416 | 4,504,862 | -67,733 | 0.08% | 6,378,274 |
| 2021-03-15 | 2021-03-11 | 1.437 | 4,572,595 | +19,352 | 0.09% | 6,568,688 |
| 2021-03-12 | 2021-03-10 | 1.375 | 4,553,243 | -96,760 | 0.08% | 6,258,548 |
| 2021-03-11 | 2021-03-09 | 1.354 | 4,650,003 | -114,178 | 0.09% | 6,295,434 |
| 2021-03-10 | 2021-03-08 | 1.302 | 4,764,181 | -290,282 | 0.09% | 6,203,830 |
| 2021-03-09 | 2021-03-05 | 1.375 | 5,054,463 | -44,510 | 0.09% | 6,947,488 |
| 2021-03-08 | 2021-03-04 | 1.395 | 5,098,973 | +23,223 | 0.10% | 7,114,061 |
| 2021-03-05 | 2021-03-03 | 1.375 | 5,075,750 | -38,705 | 0.09% | 6,976,747 |
| 2021-03-03 | 2021-03-01 | 1.385 | 5,114,455 | -15,481 | 0.10% | 7,082,805 |
| 2021-03-02 | 2021-02-26 | 1.395 | 5,129,936 | -90,955 | 0.10% | 7,157,261 |
| 2021-03-01 | 2021-02-25 | 1.447 | 5,220,891 | +7,740 | 0.10% | 7,553,944 |
| 2021-02-26 | 2021-02-24 | 1.426 | 5,213,151 | -191,586 | 0.10% | 7,434,992 |
| 2021-02-25 | 2021-02-23 | 1.488 | 5,404,737 | -79,343 | 0.10% | 8,043,373 |
| 2021-02-24 | 2021-02-22 | 1.519 | 5,484,080 | -129,660 | 0.10% | 8,331,482 |
| 2021-02-23 | 2021-02-19 | 1.478 | 5,613,740 | +1,936 | 0.10% | 8,296,396 |
| 2021-02-22 | 2021-02-18 | 1.375 | 5,611,804 | -114,178 | 0.10% | 7,713,567 |
| 2021-02-19 | 2021-02-17 | 1.416 | 5,725,982 | +406,395 | 0.11% | 8,107,215 |
| 2021-02-18 | 2021-02-16 | 1.375 | 5,319,587 | +131,594 | 0.10% | 7,311,907 |
| 2021-02-17 | 2021-02-11 | 1.271 | 5,187,993 | -501,220 | 0.10% | 6,594,861 |
| 2021-02-16 | 2021-02-09 | 1.240 | 5,689,213 | +1,534,624 | 0.11% | 7,055,610 |
| 2021-02-10 | 2021-02-08 | 1.188 | 4,154,589 | -90,955 | 0.08% | 4,937,727 |
| 2021-02-09 | 2021-02-05 | 1.137 | 4,245,544 | +17,417 | 0.08% | 4,826,443 |
| 2021-02-08 | 2021-02-04 | 1.137 | 4,228,127 | +9,676 | 0.08% | 4,806,643 |
| 2021-02-03 | 2021-02-01 | 1.095 | 4,218,451 | +38,704 | 0.08% | 4,621,256 |
| 2021-02-01 | 2021-01-28 | 1.116 | 4,179,747 | -48,380 | 0.08% | 4,665,250 |
| 2021-01-29 | 2021-01-27 | 1.126 | 4,228,127 | -125,789 | 0.08% | 4,762,946 |
| 2021-01-28 | 2021-01-26 | 1.116 | 4,353,916 | -29,028 | 0.08% | 4,859,649 |
| 2021-01-26 | 2021-01-22 | 1.137 | 4,382,944 | +19,352 | 0.08% | 4,982,643 |
| 2021-01-25 | 2021-01-21 | 1.147 | 4,363,592 | +58,057 | 0.08% | 5,005,739 |
| 2021-01-21 | 2021-01-19 | 1.157 | 4,305,535 | +48,380 | 0.08% | 4,983,636 |
| 2021-01-19 | 2021-01-15 | 1.147 | 4,257,155 | -9,676 | 0.08% | 4,883,639 |
| 2021-01-18 | 2021-01-14 | 1.137 | 4,266,831 | +87,084 | 0.08% | 4,850,642 |
| 2021-01-15 | 2021-01-13 | 1.157 | 4,179,747 | -48,380 | 0.08% | 4,838,037 |
| 2021-01-14 | 2021-01-12 | 1.106 | 4,228,127 | +9,676 | 0.08% | 4,675,552 |
| 2021-01-13 | 2021-01-11 | 1.106 | 4,218,451 | +38,704 | 0.08% | 4,664,852 |
| 2021-01-12 | 2021-01-08 | 1.106 | 4,179,747 | -21,287 | 0.08% | 4,622,053 |
| 2021-01-07 | 2021-01-05 | 1.106 | 4,201,034 | -429,617 | 0.08% | 4,645,592 |
| 2021-01-06 | 2021-01-04 | 1.095 | 4,630,651 | -29,028 | 0.09% | 5,072,815 |
| 2021-01-05 | 2020-12-31 | 1.095 | 4,659,679 | +19,352 | 0.09% | 5,104,615 |
| 2020-12-21 | 2020-12-17 | 1.116 | 4,640,327 | -30,964 | 0.09% | 5,179,329 |
| 2020-12-11 | 2020-12-09 | 1.116 | 4,671,291 | -387,042 | 0.09% | 5,213,889 |
| 2020-12-09 | 2020-12-07 | 1.147 | 5,058,333 | -396,719 | 0.09% | 5,802,719 |
| 2020-12-04 | 2020-12-02 | 1.137 | 5,455,052 | -48,381 | 0.10% | 6,201,442 |
| 2020-12-01 | 2020-11-27 | 1.168 | 5,503,433 | +9,677 | 0.10% | 6,427,073 |
| 2020-11-30 | 2020-11-26 | 1.188 | 5,493,756 | -17,417 | 0.10% | 6,529,326 |
| 2020-11-27 | 2020-11-25 | 1.178 | 5,511,173 | +398,654 | 0.10% | 6,493,069 |
| 2020-11-26 | 2020-11-24 | 1.157 | 5,112,519 | +396,718 | 0.10% | 5,917,716 |
| 2020-11-25 | 2020-11-23 | 1.137 | 4,715,801 | +67,733 | 0.09% | 5,361,043 |
| 2020-11-19 | 2020-11-17 | 1.168 | 4,648,068 | +21,287 | 0.09% | 5,428,153 |
| 2020-11-16 | 2020-11-12 | 1.147 | 4,626,781 | +96,761 | 0.09% | 5,307,659 |
| 2020-11-13 | 2020-11-11 | 1.147 | 4,530,020 | +5,805 | 0.08% | 5,196,659 |
| 2020-11-12 | 2020-11-10 | 1.137 | 4,524,215 | -127,724 | 0.08% | 5,143,243 |
| 2020-11-09 | 2020-11-05 | 1.075 | 4,651,939 | +96,761 | 0.09% | 4,999,982 |
| 2020-10-30 | 2020-10-28 | 1.054 | 4,555,178 | -19,352 | 0.09% | 4,801,829 |
| 2020-10-29 | 2020-10-27 | 1.064 | 4,574,530 | +19,352 | 0.09% | 4,869,505 |
| 2020-10-28 | 2020-10-23 | 1.085 | 4,555,178 | -19,352 | 0.09% | 4,943,059 |
| 2020-10-27 | 2020-10-22 | 1.054 | 4,574,530 | +48,380 | 0.09% | 4,822,228 |
| 2020-10-22 | 2020-10-20 | 1.085 | 4,526,150 | +65,798 | 0.08% | 4,911,559 |
| 2020-10-09 | 2020-10-07 | 1.106 | 4,460,352 | -96,761 | 0.08% | 4,932,352 |
| 2020-10-08 | 2020-10-06 | 1.157 | 4,557,113 | -19,352 | 0.09% | 5,274,836 |
| 2020-10-07 | 2020-10-05 | 1.126 | 4,576,465 | +32,898 | 0.09% | 5,155,345 |
| 2020-09-30 | 2020-09-28 | 1.106 | 4,543,567 | -9,676 | 0.08% | 5,024,373 |
| 2020-09-29 | 2020-09-25 | 1.095 | 4,553,243 | +87,085 | 0.08% | 4,988,016 |
| 2020-09-28 | 2020-09-24 | 1.157 | 4,466,158 | -29,028 | 0.08% | 5,169,556 |
| 2020-09-24 | 2020-09-22 | 1.199 | 4,495,186 | -29,029 | 0.08% | 5,388,983 |
| 2020-09-23 | 2020-09-21 | 1.220 | 4,524,215 | +9,677 | 0.08% | 5,517,297 |
| 2020-09-22 | 2020-09-18 | 1.261 | 4,514,538 | -145,141 | 0.08% | 5,692,123 |
| 2020-09-21 | 2020-09-17 | 1.240 | 4,659,679 | +87,084 | 0.09% | 5,778,809 |
| 2020-09-18 | 2020-09-16 | 1.220 | 4,572,595 | +106,437 | 0.09% | 5,576,297 |
| 2020-09-17 | 2020-09-15 | 1.209 | 4,466,158 | -9,676 | 0.08% | 5,400,340 |
| 2020-09-16 | 2020-09-14 | 1.199 | 4,475,834 | +9,676 | 0.08% | 5,365,783 |
| 2020-09-15 | 2020-09-11 | 1.230 | 4,466,158 | +58,056 | 0.08% | 5,492,653 |
| 2020-09-14 | 2020-09-10 | 1.230 | 4,408,102 | -79,343 | 0.08% | 5,421,254 |
| 2020-09-11 | 2020-09-09 | 1.240 | 4,487,445 | +125,788 | 0.08% | 5,565,209 |
| 2020-09-10 | 2020-09-08 | 1.220 | 4,361,657 | -46,445 | 0.08% | 5,319,057 |
| 2020-09-07 | 2020-09-03 | 1.209 | 4,408,102 | +13,547 | 0.08% | 5,330,140 |
| 2020-09-04 | 2020-09-02 | 1.178 | 4,394,555 | +96,760 | 0.08% | 5,177,509 |
| 2020-09-03 | 2020-09-01 | 1.209 | 4,297,795 | +29,029 | 0.08% | 5,196,760 |
| 2020-09-02 | 2020-08-31 | 1.209 | 4,268,766 | +69,667 | 0.08% | 5,161,659 |
| 2020-08-28 | 2020-08-26 | 1.282 | 4,199,099 | -96,760 | 0.08% | 5,381,197 |
| 2020-08-27 | 2020-08-25 | 1.282 | 4,295,859 | -96,761 | 0.08% | 5,505,197 |
| 2020-08-26 | 2020-08-24 | 1.282 | 4,392,620 | +94,825 | 0.08% | 5,629,197 |
| 2020-08-21 | 2020-08-19 | 1.230 | 4,297,795 | -29,028 | 0.08% | 5,285,594 |
| 2020-08-20 | 2020-08-18 | 1.230 | 4,326,823 | -29,028 | 0.08% | 5,321,294 |
| 2020-08-18 | 2020-08-14 | 1.240 | 4,355,851 | -209,003 | 0.08% | 5,402,010 |
| 2020-08-17 | 2020-08-13 | 1.230 | 4,564,854 | +123,854 | 0.09% | 5,614,033 |
| 2020-08-14 | 2020-08-12 | 1.282 | 4,441,000 | +288,346 | 0.08% | 5,691,197 |
| 2020-08-13 | 2020-08-11 | 1.220 | 4,152,654 | -9,676 | 0.08% | 5,064,177 |
| 2020-08-12 | 2020-08-10 | 1.199 | 4,162,330 | +7,741 | 0.08% | 4,989,943 |
| 2020-08-11 | 2020-08-07 | 1.188 | 4,154,589 | -58,056 | 0.08% | 4,937,727 |
| 2020-08-06 | 2020-08-04 | 1.230 | 4,212,645 | -90,955 | 0.08% | 5,180,873 |
| 2020-08-05 | 2020-08-03 | 1.199 | 4,303,600 | +19,352 | 0.08% | 5,159,303 |
| 2020-08-04 | 2020-07-31 | 1.188 | 4,284,248 | -98,696 | 0.08% | 5,091,826 |
| 2020-08-03 | 2020-07-30 | 1.188 | 4,382,944 | +9,676 | 0.08% | 5,209,126 |
| 2020-07-31 | 2020-07-29 | 1.178 | 4,373,268 | +19,352 | 0.08% | 5,152,430 |
| 2020-07-29 | 2020-07-27 | 1.168 | 4,353,916 | -94,825 | 0.08% | 5,084,633 |
| 2020-07-28 | 2020-07-24 | 1.188 | 4,448,741 | +152,882 | 0.08% | 5,287,326 |
| 2020-07-27 | 2020-07-23 | 1.240 | 4,295,859 | +123,853 | 0.08% | 5,327,610 |
| 2020-07-24 | 2020-07-22 | 1.230 | 4,172,006 | +1,936 | 0.08% | 5,130,894 |
| 2020-07-23 | 2020-07-21 | 1.282 | 4,170,070 | -110,308 | 0.08% | 5,343,996 |
| 2020-07-22 | 2020-07-20 | 1.292 | 4,280,378 | +79,344 | 0.08% | 5,529,594 |
| 2020-07-21 | 2020-07-17 | 1.333 | 4,201,034 | -36,769 | 0.08% | 5,600,761 |
| 2020-07-20 | 2020-07-16 | 1.220 | 4,237,803 | -3,870 | 0.08% | 5,168,017 |
| 2020-07-17 | 2020-07-15 | 1.240 | 4,241,673 | -29,029 | 0.08% | 5,260,410 |
| 2020-07-16 | 2020-07-14 | 1.220 | 4,270,702 | -348,338 | 0.08% | 5,208,137 |
| 2020-07-13 | 2020-07-09 | 1.188 | 4,619,040 | -5,806 | 0.09% | 5,489,726 |
| 2020-07-10 | 2020-07-08 | 1.230 | 4,624,846 | -110,307 | 0.09% | 5,687,814 |
| 2020-07-09 | 2020-07-07 | 1.168 | 4,735,153 | +46,445 | 0.09% | 5,529,853 |
| 2020-07-08 | 2020-07-06 | 1.240 | 4,688,708 | -58,056 | 0.09% | 5,814,810 |
| 2020-07-07 | 2020-07-03 | 1.188 | 4,746,764 | +135,465 | 0.09% | 5,641,526 |
| 2020-07-06 | 2020-07-02 | 1.178 | 4,611,299 | +13,546 | 0.09% | 5,432,869 |
| 2020-07-02 | 2020-06-29 | 1.106 | 4,597,753 | +34,834 | 0.09% | 5,084,293 |
| 2020-06-29 | 2020-06-24 | 1.116 | 4,562,919 | -191,586 | 0.09% | 5,092,929 |
| 2020-06-26 | 2020-06-23 | 1.137 | 4,754,505 | +193,521 | 0.09% | 5,405,043 |
| 2020-06-24 | 2020-06-22 | 1.116 | 4,560,984 | -332,856 | 0.09% | 5,090,769 |
| 2020-06-23 | 2020-06-19 | 1.168 | 4,893,840 | +131,594 | 0.09% | 5,715,172 |
| 2020-06-22 | 2020-06-18 | 1.220 | 4,762,246 | -3,870 | 0.09% | 5,807,577 |
| 2020-06-19 | 2020-06-17 | 1.251 | 4,766,116 | -40,640 | 0.09% | 5,960,066 |
| 2020-06-18 | 2020-06-16 | 1.251 | 4,806,756 | +147,077 | 0.09% | 6,010,887 |
| 2020-06-17 | 2020-06-15 | 1.075 | 4,659,679 | -30,964 | 0.09% | 5,008,301 |
| 2020-06-16 | 2020-06-12 | 1.116 | 4,690,643 | +129,659 | 0.09% | 5,235,489 |
| 2020-06-15 | 2020-06-11 | 1.095 | 4,560,984 | -255,448 | 0.09% | 4,996,496 |
| 2020-06-12 | 2020-06-10 | 1.157 | 4,816,432 | -13,546 | 0.09% | 5,574,996 |
| 2020-06-11 | 2020-06-09 | 1.157 | 4,829,978 | -59,992 | 0.09% | 5,590,676 |
| 2020-06-10 | 2020-06-08 | 1.106 | 4,889,970 | +69,668 | 0.09% | 5,407,432 |
| 2020-06-09 | 2020-06-05 | 1.075 | 4,820,302 | +38,704 | 0.09% | 5,180,942 |
| 2020-06-05 | 2020-06-03 | 1.033 | 4,781,598 | -19,352 | 0.09% | 4,941,675 |
| 2020-06-04 | 2020-06-02 | 1.033 | 4,800,950 | -118,048 | 0.09% | 4,961,675 |
| 2020-06-03 | 2020-06-01 | 1.023 | 4,918,998 | -96,761 | 0.09% | 5,032,838 |
| 2020-05-27 | 2020-05-25 | 0.992 | 5,015,759 | +13,547 | 0.09% | 4,976,328 |
| 2020-05-26 | 2020-05-22 | 1.033 | 5,002,212 | +125,789 | 0.09% | 5,169,675 |
| 2020-05-25 | 2020-05-21 | 1.085 | 4,876,423 | +19,352 | 0.09% | 5,291,658 |
| 2020-05-22 | 2020-05-20 | 1.085 | 4,857,071 | +135,465 | 0.09% | 5,270,658 |
| 2020-05-21 | 2020-05-19 | 1.085 | 4,721,606 | -135,465 | 0.09% | 5,123,658 |
| 2020-05-20 | 2020-05-18 | 1.095 | 4,857,071 | -38,705 | 0.09% | 5,320,855 |
| 2020-05-18 | 2020-05-14 | 1.054 | 4,895,776 | +116,113 | 0.09% | 5,160,869 |
| 2020-05-15 | 2020-05-13 | 1.075 | 4,779,663 | +19,352 | 0.09% | 5,137,262 |
| 2020-05-14 | 2020-05-12 | 1.085 | 4,760,311 | +106,437 | 0.09% | 5,165,659 |
| 2020-05-13 | 2020-05-11 | 1.126 | 4,653,874 | +9,676 | 0.09% | 5,242,546 |
| 2020-05-12 | 2020-05-08 | 1.106 | 4,644,198 | +96,761 | 0.09% | 5,135,653 |
| 2020-05-08 | 2020-05-06 | 1.095 | 4,547,437 | -19,352 | 0.08% | 4,981,655 |
| 2020-05-07 | 2020-05-05 | 1.106 | 4,566,789 | +19,352 | 0.09% | 5,050,052 |
| 2020-05-06 | 2020-05-04 | 1.054 | 4,547,437 | +203,197 | 0.08% | 4,793,668 |
| 2020-05-05 | 2020-04-29 | 1.126 | 4,344,240 | +19,352 | 0.08% | 4,893,746 |
| 2020-05-04 | 2020-04-28 | 1.126 | 4,324,888 | +15,482 | 0.08% | 4,871,946 |
| 2020-04-29 | 2020-04-27 | 1.126 | 4,309,406 | -77,408 | 0.08% | 4,854,506 |
| 2020-04-27 | 2020-04-23 | 1.085 | 4,386,814 | +9,676 | 0.08% | 4,760,358 |
| 2020-04-24 | 2020-04-22 | 1.106 | 4,377,138 | -38,705 | 0.08% | 4,840,332 |
| 2020-04-23 | 2020-04-21 | 1.054 | 4,415,843 | +212,874 | 0.08% | 4,654,949 |
| 2020-04-22 | 2020-04-20 | 1.085 | 4,202,969 | +245,772 | 0.08% | 4,560,859 |
| 2020-04-21 | 2020-04-17 | 1.054 | 3,957,197 | +125,789 | 0.07% | 4,171,469 |
| 2020-04-20 | 2020-04-16 | 1.023 | 3,831,408 | +5,806 | 0.07% | 3,920,078 |
| 2020-04-17 | 2020-04-15 | 1.023 | 3,825,602 | +5,805 | 0.07% | 3,914,138 |
| 2020-04-15 | 2020-04-09 | 1.054 | 3,819,797 | -19,352 | 0.07% | 4,026,629 |
| 2020-04-14 | 2020-04-08 | 1.064 | 3,839,149 | -19,352 | 0.07% | 4,086,705 |
| 2020-04-09 | 2020-04-07 | 0.992 | 3,858,501 | +38,704 | 0.07% | 3,828,168 |
| 2020-04-08 | 2020-04-06 | 0.951 | 3,819,797 | +21,288 | 0.07% | 3,631,861 |
| 2020-04-06 | 2020-04-02 | 0.951 | 3,798,509 | -32,899 | 0.07% | 3,611,621 |
| 2020-04-02 | 2020-03-31 | 1.002 | 3,831,408 | -63,862 | 0.07% | 3,840,885 |
| 2020-03-30 | 2020-03-26 | 1.002 | 3,895,270 | +96,761 | 0.07% | 3,904,905 |
| 2020-03-27 | 2020-03-25 | 1.002 | 3,798,509 | +96,760 | 0.07% | 3,807,904 |
| 2020-03-26 | 2020-03-24 | 0.961 | 3,701,749 | -234,161 | 0.07% | 3,557,878 |
| 2020-03-25 | 2020-03-23 | 0.930 | 3,935,910 | +154,817 | 0.07% | 3,660,908 |
| 2020-03-24 | 2020-03-20 | 1.054 | 3,781,093 | -25,157 | 0.07% | 3,985,829 |
| 2020-03-23 | 2020-03-19 | 0.971 | 3,806,250 | -15,482 | 0.07% | 3,697,654 |
| 2020-03-19 | 2020-03-17 | 1.064 | 3,821,732 | +30,963 | 0.07% | 4,068,165 |
| 2020-03-17 | 2020-03-13 | 1.157 | 3,790,769 | -29,028 | 0.07% | 4,387,796 |
| 2020-03-12 | 2020-03-10 | 1.199 | 3,819,797 | +29,028 | 0.07% | 4,579,303 |
| 2020-03-11 | 2020-03-09 | 1.209 | 3,790,769 | +181,910 | 0.07% | 4,583,680 |
| 2020-03-10 | 2020-03-06 | 1.261 | 3,608,859 | +9,676 | 0.07% | 4,550,204 |
| 2020-03-09 | 2020-03-05 | 1.271 | 3,599,183 | +9,677 | 0.07% | 4,575,201 |
| 2020-03-05 | 2020-03-03 | 1.261 | 3,589,506 | -46,446 | 0.07% | 4,525,803 |
| 2020-03-04 | 2020-03-02 | 1.251 | 3,635,952 | +9,676 | 0.07% | 4,546,787 |
| 2020-02-25 | 2020-02-21 | 1.323 | 3,626,276 | -3,870 | 0.07% | 4,797,025 |
| 2020-02-20 | 2020-02-18 | 1.354 | 3,630,146 | +29,028 | 0.07% | 4,914,694 |
| 2020-02-19 | 2020-02-17 | 1.364 | 3,601,118 | +19,352 | 0.07% | 4,912,611 |
| 2020-02-18 | 2020-02-14 | 1.333 | 3,581,766 | +46,446 | 0.07% | 4,775,161 |
| 2020-02-17 | 2020-02-13 | 1.282 | 3,535,320 | -44,510 | 0.07% | 4,530,556 |
| 2020-02-14 | 2020-02-12 | 1.292 | 3,579,830 | -3,871 | 0.07% | 4,624,593 |
| 2020-02-10 | 2020-02-06 | 1.302 | 3,583,701 | -290,282 | 0.07% | 4,666,631 |
| 2020-02-04 | 2020-01-31 | 1.292 | 3,873,983 | -137,400 | 0.07% | 5,004,594 |
| 2020-02-03 | 2020-01-30 | 1.261 | 4,011,383 | +1,935 | 0.07% | 5,057,724 |
| 2020-01-31 | 2020-01-29 | 1.230 | 4,009,448 | +110,307 | 0.07% | 4,930,974 |
| 2020-01-30 | 2020-01-24 | 1.344 | 3,899,141 | -9,676 | 0.07% | 5,238,578 |
| 2020-01-23 | 2020-01-21 | 1.385 | 3,908,817 | +116,113 | 0.07% | 5,413,165 |
| 2020-01-22 | 2020-01-20 | 1.468 | 3,792,704 | -125,789 | 0.07% | 5,565,939 |
| 2020-01-21 | 2020-01-17 | 1.509 | 3,918,493 | +96,761 | 0.07% | 5,912,526 |
| 2020-01-20 | 2020-01-16 | 1.426 | 3,821,732 | +11,611 | 0.07% | 5,450,551 |
| 2020-01-17 | 2020-01-15 | 1.468 | 3,810,121 | +23,223 | 0.07% | 5,591,499 |
| 2020-01-16 | 2020-01-14 | 1.457 | 3,786,898 | -168,364 | 0.07% | 5,518,281 |
| 2020-01-15 | 2020-01-13 | 1.437 | 3,955,262 | -17,417 | 0.07% | 5,681,869 |
| 2020-01-13 | 2020-01-09 | 1.406 | 3,972,679 | -46,445 | 0.07% | 5,583,718 |
| 2020-01-10 | 2020-01-08 | 1.375 | 4,019,124 | +87,085 | 0.08% | 5,524,388 |
| 2020-01-08 | 2020-01-06 | 1.416 | 3,932,039 | +48,380 | 0.07% | 5,567,234 |
| 2020-01-07 | 2020-01-03 | 1.457 | 3,883,659 | -298,023 | 0.07% | 5,659,282 |
| 2020-01-06 | 2020-01-02 | 1.478 | 4,181,682 | +30,964 | 0.08% | 6,179,996 |
| 2020-01-03 | 2019-12-31 | 1.426 | 4,150,718 | +59,991 | 0.08% | 5,919,751 |
| 2019-12-30 | 2019-12-24 | 1.313 | 4,090,727 | +40,640 | 0.08% | 5,369,148 |
| 2019-12-19 | 2019-12-17 | 1.313 | 4,050,087 | +1,935 | 0.08% | 5,315,807 |
| 2019-12-18 | 2019-12-16 | 1.302 | 4,048,152 | +32,899 | 0.08% | 5,271,430 |
| 2019-12-16 | 2019-12-12 | 1.271 | 4,015,253 | -9,676 | 0.07% | 5,104,100 |
| 2019-12-12 | 2019-12-10 | 1.251 | 4,024,929 | -87,085 | 0.08% | 5,033,206 |
| 2019-12-11 | 2019-12-09 | 1.261 | 4,112,014 | +48,380 | 0.08% | 5,184,603 |
| 2019-11-29 | 2019-11-27 | 1.271 | 4,063,634 | +290,282 | 0.08% | 5,165,601 |
| 2019-11-27 | 2019-11-25 | 1.282 | 3,773,352 | +9,676 | 0.07% | 4,835,597 |
| 2019-11-14 | 2019-11-12 | 1.282 | 3,763,676 | +96,761 | 0.07% | 4,823,197 |
| 2019-11-13 | 2019-11-11 | 1.302 | 3,666,915 | -48,380 | 0.07% | 4,774,991 |
| 2019-11-12 | 2019-11-08 | 1.354 | 3,715,295 | +297,894 | 0.07% | 5,029,974 |
| 2019-11-11 | 2019-11-07 | 1.364 | 3,417,401 | +48,380 | 0.06% | 4,661,986 |
| 2019-11-08 | 2019-11-06 | 1.354 | 3,369,021 | -29,028 | 0.06% | 4,561,169 |
| 2019-11-07 | 2019-11-05 | 1.344 | 3,398,049 | -19,352 | 0.06% | 4,565,350 |
| 2019-11-01 | 2019-10-30 | 1.271 | 3,417,401 | -17,417 | 0.06% | 4,344,124 |
| 2019-10-28 | 2019-10-24 | 1.282 | 3,434,818 | +5,806 | 0.07% | 4,401,762 |
| 2019-10-21 | 2019-10-17 | 1.251 | 3,429,012 | +38,704 | 0.06% | 4,288,007 |
| 2019-10-15 | 2019-10-11 | 1.251 | 3,390,308 | +9,676 | 0.06% | 4,239,607 |
| 2019-10-11 | 2019-10-09 | 1.209 | 3,380,632 | +9,676 | 0.06% | 4,087,755 |
| 2019-10-03 | 2019-09-30 | 1.261 | 3,370,956 | -1,935 | 0.06% | 4,250,246 |
| 2019-10-02 | 2019-09-27 | 1.251 | 3,372,891 | -1,935 | 0.06% | 4,217,827 |
| 2019-09-30 | 2019-09-26 | 1.251 | 3,374,826 | -34,834 | 0.06% | 4,220,247 |
| 2019-09-27 | 2019-09-25 | 1.271 | 3,409,660 | +34,834 | 0.06% | 4,334,283 |
| 2019-09-20 | 2019-09-18 | 1.406 | 3,374,826 | -17,417 | 0.06% | 4,745,833 |
| 2019-09-19 | 2019-09-17 | 1.396 | 3,392,243 | +114,348 | 0.06% | 4,734,458 |
| 2019-09-18 | 2019-09-16 | 1.438 | 3,277,895 | -17,024 | 0.06% | 4,713,498 |
| 2019-09-17 | 2019-09-13 | 1.491 | 3,294,919 | -5,675 | 0.06% | 4,912,169 |
| 2019-09-16 | 2019-09-12 | 1.385 | 3,300,594 | +28,373 | 0.06% | 4,571,648 |
| 2019-09-13 | 2019-09-11 | 1.375 | 3,272,221 | +9,458 | 0.06% | 4,497,751 |
| 2019-09-09 | 2019-09-05 | 1.343 | 3,262,763 | -34,048 | 0.06% | 4,381,256 |
| 2019-09-06 | 2019-09-04 | 1.353 | 3,296,811 | +56,747 | 0.06% | 4,461,834 |
| 2019-09-04 | 2019-09-02 | 1.301 | 3,240,064 | +9,458 | 0.06% | 4,213,744 |
| 2019-09-03 | 2019-08-30 | 1.269 | 3,230,606 | -35,940 | 0.06% | 4,098,969 |
| 2019-09-02 | 2019-08-29 | 1.248 | 3,266,546 | -17,024 | 0.06% | 4,075,493 |
| 2019-08-30 | 2019-08-28 | 1.248 | 3,283,570 | -56,747 | 0.06% | 4,096,733 |
| 2019-08-29 | 2019-08-27 | 1.248 | 3,340,317 | +105,928 | 0.06% | 4,167,534 |
| 2019-08-26 | 2019-08-22 | 1.301 | 3,234,389 | -85,121 | 0.06% | 4,206,363 |
| 2019-08-21 | 2019-08-19 | 1.353 | 3,319,510 | +17,024 | 0.06% | 4,492,555 |
| 2019-08-16 | 2019-08-14 | 1.301 | 3,302,486 | +32,157 | 0.06% | 4,294,924 |
| 2019-08-07 | 2019-08-05 | 1.438 | 3,270,329 | -18,916 | 0.06% | 4,702,619 |
| 2019-08-01 | 2019-07-30 | 1.565 | 3,289,245 | -7,566 | 0.06% | 5,147,156 |
| 2019-07-31 | 2019-07-29 | 1.565 | 3,296,811 | -3,783 | 0.06% | 5,158,996 |
| 2019-07-30 | 2019-07-26 | 1.607 | 3,300,594 | +9,458 | 0.06% | 5,304,508 |
| 2019-07-29 | 2019-07-25 | 1.639 | 3,291,136 | +18,915 | 0.06% | 5,393,702 |
| 2019-07-23 | 2019-07-19 | 1.671 | 3,272,221 | +47,289 | 0.06% | 5,466,497 |
| 2019-07-19 | 2019-07-17 | 1.671 | 3,224,932 | -9,457 | 0.06% | 5,387,497 |
| 2019-07-18 | 2019-07-16 | 1.671 | 3,234,389 | +9,457 | 0.06% | 5,403,296 |
| 2019-07-17 | 2019-07-15 | 1.681 | 3,224,932 | +3,783 | 0.06% | 5,421,595 |
| 2019-07-16 | 2019-07-12 | 1.692 | 3,221,149 | -11,349 | 0.06% | 5,449,294 |
| 2019-07-15 | 2019-07-11 | 1.692 | 3,232,498 | +11,349 | 0.06% | 5,468,493 |
| 2019-07-12 | 2019-07-10 | 1.681 | 3,221,149 | -17,024 | 0.06% | 5,415,236 |
| 2019-07-10 | 2019-07-08 | 1.681 | 3,238,173 | +13,241 | 0.06% | 5,443,855 |
| 2019-07-09 | 2019-07-05 | 1.713 | 3,224,932 | -7,566 | 0.06% | 5,523,890 |
| 2019-07-05 | 2019-07-03 | 1.745 | 3,232,498 | +3,783 | 0.06% | 5,639,383 |
| 2019-07-04 | 2019-07-02 | 1.745 | 3,228,715 | +9,458 | 0.06% | 5,632,784 |
| 2019-07-03 | 2019-06-28 | 1.713 | 3,219,257 | -5,675 | 0.06% | 5,514,169 |
| 2019-07-02 | 2019-06-27 | 1.723 | 3,224,932 | -64,313 | 0.06% | 5,557,988 |
| 2019-06-28 | 2019-06-26 | 1.681 | 3,289,245 | -35,939 | 0.06% | 5,529,715 |
| 2019-06-27 | 2019-06-25 | 1.671 | 3,325,184 | -73,771 | 0.06% | 5,554,976 |
| 2019-06-26 | 2019-06-24 | 1.681 | 3,398,955 | +56,747 | 0.07% | 5,714,154 |
| 2019-06-25 | 2019-06-21 | 1.734 | 3,342,208 | -13,241 | 0.06% | 5,795,444 |
| 2019-06-24 | 2019-06-20 | 1.745 | 3,355,449 | -9,458 | 0.07% | 5,853,882 |
| 2019-06-21 | 2019-06-19 | 1.692 | 3,364,907 | +39,723 | 0.07% | 5,692,492 |
| 2019-06-20 | 2019-06-18 | 1.681 | 3,325,184 | +7,566 | 0.06% | 5,590,134 |
| 2019-06-19 | 2019-06-17 | 1.660 | 3,317,618 | -68,096 | 0.06% | 5,507,258 |
| 2019-06-18 | 2019-06-14 | 1.597 | 3,385,714 | +126,734 | 0.07% | 5,405,509 |
| 2019-06-17 | 2019-06-13 | 1.618 | 3,258,980 | +39,723 | 0.06% | 5,272,087 |
| 2019-06-14 | 2019-06-12 | 1.660 | 3,219,257 | +3,783 | 0.06% | 5,343,979 |
| 2019-06-13 | 2019-06-11 | 1.713 | 3,215,474 | +81,337 | 0.06% | 5,507,689 |
| 2019-06-12 | 2019-06-10 | 1.681 | 3,134,137 | -276,168 | 0.06% | 5,268,955 |
| 2019-06-11 | 2019-06-06 | 1.639 | 3,410,305 | -11,349 | 0.07% | 5,589,003 |
| 2019-06-10 | 2019-06-05 | 1.628 | 3,421,654 | -100,253 | 0.07% | 5,571,424 |
| 2019-06-06 | 2019-06-04 | 1.618 | 3,521,907 | +130,518 | 0.07% | 5,697,426 |
| 2019-06-05 | 2019-06-03 | 1.671 | 3,391,389 | +11,349 | 0.07% | 5,665,577 |
| 2019-06-04 | 2019-05-31 | 1.692 | 3,380,040 | -119,168 | 0.07% | 5,718,093 |
| 2019-06-03 | 2019-05-30 | 1.649 | 3,499,208 | +113,494 | 0.07% | 5,771,700 |
| 2019-05-31 | 2019-05-29 | 1.649 | 3,385,714 | +71,879 | 0.07% | 5,584,500 |
| 2019-05-30 | 2019-05-28 | 1.702 | 3,313,835 | -1,892 | 0.06% | 5,641,131 |
| 2019-05-29 | 2019-05-27 | 1.671 | 3,315,727 | +5,675 | 0.06% | 5,539,177 |
| 2019-05-28 | 2019-05-24 | 1.660 | 3,310,052 | -64,313 | 0.06% | 5,494,699 |
| 2019-05-27 | 2019-05-23 | 1.628 | 3,374,365 | +58,638 | 0.07% | 5,494,424 |
| 2019-05-24 | 2019-05-22 | 1.713 | 3,315,727 | -124,843 | 0.06% | 5,679,410 |
| 2019-05-23 | 2019-05-21 | 1.692 | 3,440,570 | -39,722 | 0.07% | 5,820,493 |
| 2019-05-22 | 2019-05-20 | 1.702 | 3,480,292 | +5,674 | 0.07% | 5,924,490 |
| 2019-05-21 | 2019-05-17 | 1.734 | 3,474,618 | -68,096 | 0.07% | 6,025,045 |
| 2019-05-20 | 2019-05-16 | 1.734 | 3,542,714 | -457,758 | 0.07% | 6,143,125 |
| 2019-05-17 | 2019-05-15 | 1.692 | 4,000,472 | +11,349 | 0.08% | 6,767,693 |
| 2019-05-16 | 2019-05-14 | 1.639 | 3,989,123 | -486,131 | 0.08% | 6,537,603 |
| 2019-05-15 | 2019-05-10 | 1.681 | 4,475,254 | +104,036 | 0.09% | 7,523,575 |
| 2019-05-14 | 2019-05-09 | 1.671 | 4,371,218 | +18,915 | 0.08% | 7,302,456 |
| 2019-05-08 | 2019-05-06 | 1.734 | 4,352,303 | -1,891 | 0.08% | 7,546,966 |
| 2019-05-07 | 2019-05-03 | 1.787 | 4,354,194 | +52,964 | 0.08% | 7,780,435 |
| 2019-05-06 | 2019-05-02 | 1.829 | 4,301,230 | +104,036 | 0.08% | 7,867,707 |
| 2019-05-03 | 2019-04-30 | 1.914 | 4,197,194 | +51,072 | 0.08% | 8,032,432 |
| 2019-05-02 | 2019-04-29 | 1.945 | 4,146,122 | -9,458 | 0.08% | 8,066,206 |
| 2019-04-30 | 2019-04-26 | 1.924 | 4,155,580 | -26,482 | 0.08% | 7,996,730 |
| 2019-04-26 | 2019-04-24 | 1.935 | 4,182,062 | +5,675 | 0.08% | 8,091,909 |
| 2019-04-25 | 2019-04-23 | 1.893 | 4,176,387 | +22,698 | 0.08% | 7,904,296 |
| 2019-04-24 | 2019-04-18 | 1.914 | 4,153,689 | -18,915 | 0.08% | 7,949,173 |
| 2019-04-23 | 2019-04-17 | 1.935 | 4,172,604 | -13,241 | 0.08% | 8,073,608 |
| 2019-04-18 | 2019-04-16 | 1.924 | 4,185,845 | +1,891 | 0.08% | 8,054,970 |
| 2019-04-17 | 2019-04-15 | 1.935 | 4,183,954 | +28,374 | 0.08% | 8,095,569 |
| 2019-04-16 | 2019-04-12 | 1.935 | 4,155,580 | +30,265 | 0.08% | 8,040,668 |
| 2019-04-15 | 2019-04-11 | 1.998 | 4,125,315 | +18,915 | 0.08% | 8,243,817 |
| 2019-04-12 | 2019-04-10 | 2.041 | 4,106,400 | +28,374 | 0.08% | 8,379,690 |
| 2019-04-11 | 2019-04-09 | 2.062 | 4,078,026 | +34,048 | 0.08% | 8,408,025 |
| 2019-04-10 | 2019-04-08 | 2.072 | 4,043,978 | +24,590 | 0.08% | 8,380,584 |
| 2019-04-09 | 2019-04-04 | 2.104 | 4,019,388 | +34,048 | 0.08% | 8,457,119 |
| 2019-04-08 | 2019-04-03 | 2.115 | 3,985,340 | +18,916 | 0.08% | 8,427,617 |
| 2019-04-04 | 2019-04-02 | 2.104 | 3,966,424 | +11,349 | 0.08% | 8,345,678 |
| 2019-04-03 | 2019-04-01 | 2.125 | 3,955,075 | +293,193 | 0.08% | 8,405,435 |
| 2019-04-02 | 2019-03-29 | 2.115 | 3,661,882 | +49,180 | 0.07% | 7,743,615 |
| 2019-04-01 | 2019-03-28 | 2.104 | 3,612,702 | +119,169 | 0.07% | 7,601,418 |
| 2019-03-29 | 2019-03-27 | 2.294 | 3,493,533 | -5,675 | 0.07% | 8,015,562 |
| 2019-03-27 | 2019-03-25 | 2.294 | 3,499,208 | -5,675 | 0.07% | 8,028,583 |
| 2019-03-26 | 2019-03-22 | 2.337 | 3,504,883 | +9,458 | 0.07% | 8,189,836 |
| 2019-03-25 | 2019-03-21 | 2.337 | 3,495,425 | -13,241 | 0.07% | 8,167,736 |
| 2019-03-22 | 2019-03-20 | 2.326 | 3,508,666 | +56,747 | 0.07% | 8,161,578 |
| 2019-03-21 | 2019-03-19 | 2.347 | 3,451,919 | +28,373 | 0.07% | 8,102,574 |
| 2019-03-20 | 2019-03-18 | 2.337 | 3,423,546 | -37,831 | 0.07% | 7,999,777 |
| 2019-03-19 | 2019-03-15 | 2.263 | 3,461,377 | +98,361 | 0.07% | 7,831,989 |
| 2019-03-18 | 2019-03-14 | 2.294 | 3,363,016 | -37,831 | 0.07% | 7,716,104 |
| 2019-03-15 | 2019-03-13 | 2.305 | 3,400,847 | +28,374 | 0.07% | 7,838,862 |
| 2019-03-14 | 2019-03-12 | 2.411 | 3,372,473 | +7,566 | 0.07% | 8,130,041 |
| 2019-03-13 | 2019-03-11 | 2.390 | 3,364,907 | +69,988 | 0.07% | 8,040,646 |
| 2019-03-12 | 2019-03-08 | 2.368 | 3,294,919 | -5,675 | 0.06% | 7,803,729 |
| 2019-03-11 | 2019-03-07 | 2.421 | 3,300,594 | -17,024 | 0.06% | 7,991,660 |
| 2019-03-08 | 2019-03-06 | 2.464 | 3,317,618 | +100,253 | 0.06% | 8,173,192 |
| 2019-03-07 | 2019-03-05 | 2.474 | 3,217,365 | -30,265 | 0.06% | 7,960,230 |
| 2019-03-06 | 2019-03-04 | 2.453 | 3,247,630 | -88,904 | 0.06% | 7,966,434 |
| 2019-03-05 | 2019-03-01 | 2.474 | 3,336,534 | -30,265 | 0.06% | 8,255,071 |
| 2019-03-04 | 2019-02-28 | 2.464 | 3,366,799 | +117,277 | 0.07% | 8,294,353 |
| 2019-03-01 | 2019-02-27 | 2.527 | 3,249,522 | +30,265 | 0.06% | 8,211,581 |
| 2019-02-27 | 2019-02-25 | 2.622 | 3,219,257 | +119,168 | 0.06% | 8,441,444 |
| 2019-02-26 | 2019-02-22 | 2.538 | 3,100,089 | -7,566 | 0.06% | 7,866,740 |
| 2019-02-25 | 2019-02-21 | 2.569 | 3,107,655 | +22,699 | 0.06% | 7,984,514 |
| 2019-02-22 | 2019-02-20 | 2.601 | 3,084,956 | +75,662 | 0.06% | 8,024,048 |
| 2019-02-21 | 2019-02-19 | 2.749 | 3,009,294 | -136,192 | 0.06% | 8,272,702 |
| 2019-02-18 | 2019-02-14 | 2.516 | 3,145,486 | -39,723 | 0.06% | 7,915,423 |
| 2019-02-15 | 2019-02-13 | 2.485 | 3,185,209 | +119,169 | 0.06% | 7,914,349 |
| 2019-02-14 | 2019-02-12 | 2.379 | 3,066,040 | +7,566 | 0.06% | 7,294,067 |
| 2019-02-13 | 2019-02-11 | 2.390 | 3,058,474 | +7,566 | 0.06% | 7,308,406 |
| 2019-02-12 | 2019-02-08 | 2.368 | 3,050,908 | -52,964 | 0.06% | 7,225,810 |
| 2019-02-11 | 2019-02-04 | 2.368 | 3,103,872 | +52,964 | 0.06% | 7,351,251 |
| 2019-02-08 | 2019-01-31 | 2.390 | 3,050,908 | +113,494 | 0.06% | 7,290,326 |
| 2019-01-30 | 2019-01-28 | 2.368 | 2,937,414 | -9,458 | 0.06% | 6,957,009 |
| 2019-01-29 | 2019-01-25 | 2.400 | 2,946,872 | -37,831 | 0.06% | 7,072,884 |
| 2019-01-28 | 2019-01-24 | 2.411 | 2,984,703 | -92,687 | 0.06% | 7,195,242 |
| 2019-01-25 | 2019-01-23 | 2.358 | 3,077,390 | +9,458 | 0.06% | 7,255,992 |
| 2019-01-24 | 2019-01-22 | 2.316 | 3,067,932 | +73,771 | 0.06% | 7,103,940 |
| 2019-01-23 | 2019-01-21 | 2.284 | 2,994,161 | -143,759 | 0.06% | 6,838,145 |
| 2019-01-22 | 2019-01-18 | 2.210 | 3,137,920 | +181,590 | 0.06% | 6,934,219 |
| 2019-01-18 | 2019-01-16 | 2.231 | 2,956,330 | +529,638 | 0.06% | 6,595,455 |
| 2019-01-17 | 2019-01-15 | 2.263 | 2,426,692 | +47,289 | 0.05% | 5,490,828 |
| 2019-01-14 | 2019-01-10 | 2.263 | 2,379,403 | -39,723 | 0.05% | 5,383,828 |
| 2019-01-11 | 2019-01-09 | 2.252 | 2,419,126 | +1,891 | 0.05% | 5,448,131 |
| 2019-01-10 | 2019-01-08 | 2.231 | 2,417,235 | +37,832 | 0.05% | 5,392,756 |
| 2019-01-09 | 2019-01-07 | 2.231 | 2,379,403 | -11,350 | 0.05% | 5,308,354 |
| 2019-01-08 | 2019-01-04 | 2.199 | 2,390,753 | +11,350 | 0.05% | 5,257,841 |
| 2019-01-07 | 2019-01-03 | 2.199 | 2,379,403 | -18,916 | 0.05% | 5,232,880 |
| 2019-01-02 | 2018-12-27 | 2.210 | 2,398,319 | -13,241 | 0.05% | 5,299,839 |
| 2018-12-28 | 2018-12-24 | 2.210 | 2,411,560 | -68,096 | 0.05% | 5,329,099 |
| 2018-12-27 | 2018-12-20 | 2.263 | 2,479,656 | +52,964 | 0.05% | 5,610,669 |
| 2018-12-17 | 2018-12-13 | 2.326 | 2,426,692 | -30,265 | 0.05% | 5,644,777 |
| 2018-12-14 | 2018-12-12 | 2.294 | 2,456,957 | +30,265 | 0.05% | 5,637,242 |
| 2018-12-11 | 2018-12-07 | 2.326 | 2,426,692 | -47,290 | 0.05% | 5,644,777 |
| 2018-12-10 | 2018-12-06 | 2.337 | 2,473,982 | +9,458 | 0.05% | 5,780,937 |
| 2018-12-07 | 2018-12-05 | 2.421 | 2,464,524 | -37,831 | 0.05% | 5,967,301 |
| 2018-12-06 | 2018-12-04 | 2.432 | 2,502,355 | -28,373 | 0.05% | 6,085,359 |
| 2018-12-05 | 2018-12-03 | 2.347 | 2,530,728 | +30,265 | 0.05% | 5,940,293 |
| 2018-12-04 | 2018-11-30 | 2.294 | 2,500,463 | -45,398 | 0.05% | 5,737,062 |
| 2018-12-03 | 2018-11-29 | 2.199 | 2,545,861 | -1,891 | 0.05% | 5,598,961 |
| 2018-11-30 | 2018-11-28 | 2.231 | 2,547,752 | -145,651 | 0.05% | 5,683,934 |
| 2018-11-29 | 2018-11-27 | 2.231 | 2,693,403 | +221,313 | 0.05% | 6,008,876 |
| 2018-11-27 | 2018-11-23 | 2.242 | 2,472,090 | -9,458 | 0.05% | 5,541,273 |
| 2018-11-26 | 2018-11-22 | 2.242 | 2,481,548 | -22,699 | 0.05% | 5,562,474 |
| 2018-11-23 | 2018-11-21 | 2.220 | 2,504,247 | +3,784 | 0.05% | 5,560,398 |
| 2018-11-22 | 2018-11-20 | 2.252 | 2,500,463 | -9,458 | 0.05% | 5,631,310 |
| 2018-11-21 | 2018-11-19 | 2.294 | 2,509,921 | +9,458 | 0.05% | 5,758,763 |
| 2018-11-20 | 2018-11-16 | 2.294 | 2,500,463 | -79,446 | 0.05% | 5,737,062 |
| 2018-11-19 | 2018-11-15 | 2.273 | 2,579,909 | +68,096 | 0.05% | 5,864,787 |
| 2018-11-16 | 2018-11-14 | 2.273 | 2,511,813 | -37,831 | 0.05% | 5,709,988 |
| 2018-11-15 | 2018-11-13 | 2.263 | 2,549,644 | +75,662 | 0.05% | 5,769,029 |
| 2018-11-14 | 2018-11-12 | 2.316 | 2,473,982 | +9,458 | 0.05% | 5,728,621 |
| 2018-11-13 | 2018-11-09 | 2.316 | 2,464,524 | -41,614 | 0.05% | 5,706,720 |
| 2018-11-12 | 2018-11-08 | 2.326 | 2,506,138 | +79,446 | 0.05% | 5,829,577 |
| 2018-11-09 | 2018-11-07 | 2.411 | 2,426,692 | +37,831 | 0.05% | 5,850,041 |
| 2018-11-07 | 2018-11-05 | 2.411 | 2,388,861 | -52,964 | 0.05% | 5,758,842 |
| 2018-11-06 | 2018-11-02 | 2.411 | 2,441,825 | +5,675 | 0.05% | 5,886,522 |
| 2018-11-02 | 2018-10-31 | 2.220 | 2,436,150 | -41,615 | 0.05% | 5,409,196 |
| 2018-11-01 | 2018-10-30 | 2.189 | 2,477,765 | +60,530 | 0.05% | 5,423,003 |
| 2018-10-30 | 2018-10-26 | 2.273 | 2,417,235 | -94,578 | 0.05% | 5,494,988 |
| 2018-10-29 | 2018-10-25 | 2.294 | 2,511,813 | +45,398 | 0.05% | 5,763,104 |
| 2018-10-26 | 2018-10-24 | 2.358 | 2,466,415 | +20,807 | 0.05% | 5,815,411 |
| 2018-10-25 | 2018-10-23 | 2.347 | 2,445,608 | +18,916 | 0.05% | 5,740,494 |
| 2018-10-24 | 2018-10-22 | 2.390 | 2,426,692 | -100,253 | 0.05% | 5,798,725 |
| 2018-10-23 | 2018-10-19 | 2.284 | 2,526,945 | -32,157 | 0.05% | 5,771,105 |
| 2018-10-22 | 2018-10-18 | 2.337 | 2,559,102 | +138,084 | 0.05% | 5,979,836 |
| 2018-10-19 | 2018-10-16 | 2.400 | 2,421,018 | +3,783 | 0.05% | 5,810,765 |
| 2018-10-18 | 2018-10-15 | 2.379 | 2,417,235 | -9,457 | 0.05% | 5,750,569 |
| 2018-10-16 | 2018-10-12 | 2.379 | 2,426,692 | +13,240 | 0.05% | 5,773,067 |
| 2018-10-15 | 2018-10-11 | 2.347 | 2,413,452 | -30,265 | 0.05% | 5,665,015 |
| 2018-10-12 | 2018-10-10 | 2.442 | 2,443,717 | +30,265 | 0.05% | 5,968,598 |
| 2018-10-11 | 2018-10-09 | 2.474 | 2,413,452 | -69,987 | 0.05% | 5,971,232 |
| 2018-10-10 | 2018-10-08 | 2.411 | 2,483,439 | +35,939 | 0.05% | 5,986,841 |
| 2018-10-09 | 2018-10-05 | 2.538 | 2,447,500 | +15,133 | 0.05% | 6,210,740 |
| 2018-10-08 | 2018-10-04 | 2.569 | 2,432,367 | +30,265 | 0.05% | 6,249,493 |
| 2018-10-04 | 2018-10-02 | 2.612 | 2,402,102 | -41,615 | 0.05% | 6,273,325 |
| 2018-10-03 | 2018-09-28 | 2.664 | 2,443,717 | +56,747 | 0.05% | 6,511,197 |
| 2018-10-02 | 2018-09-27 | 2.664 | 2,386,970 | -9,457 | 0.05% | 6,359,997 |
| 2018-09-28 | 2018-09-26 | 2.686 | 2,396,427 | -13,241 | 0.05% | 6,435,871 |
| 2018-09-27 | 2018-09-24 | 2.686 | 2,409,668 | -3,784 | 0.05% | 6,471,431 |
| 2018-09-26 | 2018-09-21 | 2.749 | 2,413,452 | +22,699 | 0.05% | 6,634,702 |
| 2018-09-24 | 2018-09-20 | 2.728 | 2,390,753 | -5,674 | 0.05% | 6,521,745 |
| 2018-09-21 | 2018-09-19 | 2.601 | 2,396,427 | +69,987 | 0.05% | 6,233,166 |
| 2018-09-20 | 2018-09-18 | 2.590 | 2,326,440 | +18,916 | 0.05% | 6,026,530 |
| 2018-09-17 | 2018-09-13 | 2.612 | 2,307,524 | +22,699 | 0.04% | 6,026,326 |
| 2018-09-13 | 2018-09-11 | 2.548 | 2,284,825 | -132,410 | 0.04% | 5,822,096 |
| 2018-09-12 | 2018-09-10 | 2.538 | 2,417,235 | +132,410 | 0.05% | 6,133,940 |
| 2018-09-10 | 2018-09-06 | 2.622 | 2,284,825 | -24,591 | 0.04% | 5,991,203 |
| 2018-09-07 | 2018-09-05 | 2.686 | 2,309,416 | +43,506 | 0.04% | 6,202,193 |
| 2018-09-05 | 2018-09-03 | 2.717 | 2,265,910 | -20,598 | 0.04% | 6,156,388 |
| 2018-09-03 | 2018-08-30 | 2.770 | 2,286,508 | +46,743 | 0.04% | 6,334,643 |
| 2018-08-30 | 2018-08-28 | 2.760 | 2,239,765 | -41,134 | 0.04% | 6,181,186 |
| 2018-08-29 | 2018-08-27 | 2.781 | 2,280,899 | +26,177 | 0.04% | 6,343,501 |
| 2018-08-28 | 2018-08-24 | 2.728 | 2,254,722 | +14,957 | 0.04% | 6,150,109 |
| 2018-08-27 | 2018-08-23 | 2.781 | 2,239,765 | -18,697 | 0.04% | 6,229,102 |
| 2018-08-24 | 2018-08-22 | 2.781 | 2,258,462 | +18,697 | 0.04% | 6,281,101 |
| 2018-08-23 | 2018-08-21 | 2.867 | 2,239,765 | -54,222 | 0.04% | 6,420,767 |
| 2018-08-22 | 2018-08-20 | 2.781 | 2,293,987 | -112,184 | 0.04% | 6,379,901 |
| 2018-08-21 | 2018-08-17 | 2.792 | 2,406,171 | +190,713 | 0.05% | 6,717,639 |
| 2018-08-20 | 2018-08-16 | 2.974 | 2,215,458 | +9,349 | 0.04% | 6,588,066 |
| 2018-08-15 | 2018-08-13 | 3.166 | 2,206,109 | -186,974 | 0.04% | 6,985,031 |
| 2018-08-13 | 2018-08-09 | 3.284 | 2,393,083 | +177,625 | 0.05% | 7,858,611 |
| 2018-08-08 | 2018-08-06 | 3.113 | 2,215,458 | +5,609 | 0.04% | 6,896,141 |
| 2018-08-07 | 2018-08-03 | 3.156 | 2,209,849 | -7,479 | 0.04% | 6,973,234 |
| 2018-08-06 | 2018-08-02 | 3.241 | 2,217,328 | +26,177 | 0.04% | 7,186,579 |
| 2018-08-02 | 2018-07-31 | 3.369 | 2,191,151 | +3,739 | 0.04% | 7,382,994 |
| 2018-08-01 | 2018-07-30 | 3.348 | 2,187,412 | +24,307 | 0.04% | 7,323,599 |
| 2018-07-30 | 2018-07-26 | 3.380 | 2,163,105 | -16,828 | 0.04% | 7,311,632 |
| 2018-07-27 | 2018-07-25 | 3.434 | 2,179,933 | -9,349 | 0.04% | 7,485,104 |
| 2018-07-26 | 2018-07-24 | 3.327 | 2,189,282 | +9,349 | 0.04% | 7,283,024 |
| 2018-07-25 | 2018-07-23 | 3.359 | 2,179,933 | +18,697 | 0.04% | 7,321,877 |
| 2018-07-24 | 2018-07-20 | 3.348 | 2,161,236 | +9,349 | 0.04% | 7,235,960 |
| 2018-07-23 | 2018-07-19 | 3.337 | 2,151,887 | +18,697 | 0.04% | 7,181,641 |
| 2018-07-20 | 2018-07-18 | 3.380 | 2,133,190 | +9,349 | 0.04% | 7,210,515 |
| 2018-07-19 | 2018-07-17 | 3.402 | 2,123,841 | +9,349 | 0.04% | 7,224,350 |
| 2018-07-17 | 2018-07-13 | 3.402 | 2,114,492 | -18,698 | 0.04% | 7,192,549 |
| 2018-07-16 | 2018-07-12 | 3.391 | 2,133,190 | -84,138 | 0.04% | 7,233,333 |
| 2018-07-13 | 2018-07-11 | 3.305 | 2,217,328 | -18,697 | 0.04% | 7,328,888 |
| 2018-07-12 | 2018-07-10 | 3.295 | 2,236,025 | -18,697 | 0.04% | 7,366,768 |
| 2018-07-11 | 2018-07-09 | 3.273 | 2,254,722 | -18,698 | 0.04% | 7,380,131 |
| 2018-07-10 | 2018-07-06 | 3.230 | 2,273,420 | +56,092 | 0.04% | 7,344,061 |
| 2018-07-09 | 2018-07-05 | 3.177 | 2,217,328 | -29,916 | 0.04% | 7,044,271 |
| 2018-06-29 | 2018-06-27 | 3.166 | 2,247,244 | -5,609 | 0.04% | 7,115,273 |
| 2018-06-28 | 2018-06-26 | 3.177 | 2,252,853 | -39,264 | 0.04% | 7,157,131 |
| 2018-06-27 | 2018-06-25 | 3.262 | 2,292,117 | +26,176 | 0.04% | 7,478,014 |
| 2018-06-22 | 2018-06-20 | 3.412 | 2,265,941 | -3,739 | 0.04% | 7,731,948 |
| 2018-06-21 | 2018-06-19 | 3.391 | 2,269,680 | -26,177 | 0.04% | 7,696,150 |
| 2018-06-20 | 2018-06-15 | 3.466 | 2,295,857 | -18,697 | 0.05% | 7,956,819 |
| 2018-06-19 | 2018-06-14 | 3.519 | 2,314,554 | +16,828 | 0.05% | 8,145,408 |
| 2018-06-15 | 2018-06-13 | 3.637 | 2,297,726 | -26,177 | 0.05% | 8,356,546 |
| 2018-06-14 | 2018-06-12 | 3.615 | 2,323,903 | +7,479 | 0.05% | 8,402,032 |
| 2018-06-12 | 2018-06-08 | 3.615 | 2,316,424 | +18,698 | 0.05% | 8,374,992 |
| 2018-06-08 | 2018-06-06 | 3.712 | 2,297,726 | -93,487 | 0.05% | 8,528,592 |
| 2018-06-07 | 2018-06-05 | 3.744 | 2,391,213 | -37,395 | 0.05% | 8,952,327 |
| 2018-06-06 | 2018-06-04 | 3.900 | 2,428,608 | +134,621 | 0.05% | 9,471,233 |
| 2018-06-05 | 2018-06-01 | 3.672 | 2,293,987 | +68,284 | 0.04% | 8,422,913 |
| 2018-06-04 | 2018-05-31 | 3.780 | 2,225,703 | +36,822 | 0.04% | 8,413,973 |
| 2018-06-01 | 2018-05-30 | 3.607 | 2,188,881 | -110,465 | 0.04% | 7,894,323 |
| 2018-05-31 | 2018-05-29 | 3.596 | 2,299,346 | -377,424 | 0.05% | 8,267,743 |
| 2018-05-30 | 2018-05-28 | 3.683 | 2,676,770 | -184,109 | 0.05% | 9,857,469 |
| 2018-05-29 | 2018-05-25 | 3.661 | 2,860,879 | -559,692 | 0.06% | 10,473,312 |
| 2018-05-28 | 2018-05-24 | 3.607 | 3,420,571 | +14,729 | 0.07% | 12,336,483 |
| 2018-05-25 | 2018-05-23 | 3.596 | 3,405,842 | -3,682 | 0.07% | 12,246,364 |
| 2018-05-24 | 2018-05-21 | 3.585 | 3,409,524 | +84,690 | 0.07% | 12,222,565 |
| 2018-05-23 | 2018-05-18 | 3.683 | 3,324,834 | +36,822 | 0.07% | 12,244,029 |
| 2018-05-21 | 2018-05-17 | 3.552 | 3,288,012 | +73,643 | 0.07% | 11,679,811 |
| 2018-05-18 | 2018-05-16 | 3.520 | 3,214,369 | +156,493 | 0.06% | 11,313,459 |
| 2018-05-17 | 2018-05-15 | 3.531 | 3,057,876 | +134,400 | 0.06% | 10,795,876 |
| 2018-05-16 | 2018-05-14 | 3.433 | 2,923,476 | +576,261 | 0.06% | 10,035,552 |
| 2018-05-11 | 2018-05-09 | 3.205 | 2,347,215 | +18,411 | 0.05% | 7,521,935 |
| 2018-05-10 | 2018-05-08 | 3.215 | 2,328,804 | -11,046 | 0.05% | 7,488,232 |
| 2018-05-07 | 2018-05-03 | 3.194 | 2,339,850 | -12,888 | 0.05% | 7,472,915 |
| 2018-05-04 | 2018-05-02 | 3.215 | 2,352,738 | -9,205 | 0.05% | 7,565,192 |
| 2018-04-26 | 2018-04-24 | 3.194 | 2,361,943 | -222,772 | 0.05% | 7,543,474 |
| 2018-04-25 | 2018-04-23 | 3.150 | 2,584,715 | +209,884 | 0.05% | 8,142,642 |
| 2018-04-24 | 2018-04-20 | 3.215 | 2,374,831 | -18,411 | 0.05% | 7,636,232 |
| 2018-04-23 | 2018-04-19 | 3.215 | 2,393,242 | +9,206 | 0.05% | 7,695,432 |
| 2018-04-20 | 2018-04-18 | 3.161 | 2,384,036 | -40,505 | 0.05% | 7,536,340 |
| 2018-04-19 | 2018-04-17 | 3.042 | 2,424,541 | +36,822 | 0.05% | 7,374,664 |
| 2018-04-18 | 2018-04-16 | 3.161 | 2,387,719 | -18,411 | 0.05% | 7,547,982 |
| 2018-04-17 | 2018-04-13 | 3.259 | 2,406,130 | -7,364 | 0.05% | 7,841,425 |
| 2018-04-16 | 2018-04-12 | 3.194 | 2,413,494 | -27,616 | 0.05% | 7,708,116 |
| 2018-04-11 | 2018-04-09 | 3.172 | 2,441,110 | +18,411 | 0.05% | 7,743,278 |
| 2018-04-10 | 2018-04-06 | 3.194 | 2,422,699 | -16,570 | 0.05% | 7,737,514 |
| 2018-04-09 | 2018-04-04 | 3.194 | 2,439,269 | -3,682 | 0.05% | 7,790,435 |
| 2018-04-06 | 2018-04-03 | 3.194 | 2,442,951 | -71,803 | 0.05% | 7,802,194 |
| 2018-04-04 | 2018-03-29 | 3.020 | 2,514,754 | -36,822 | 0.05% | 7,594,426 |
| 2018-04-03 | 2018-03-28 | 3.063 | 2,551,576 | -265,117 | 0.05% | 7,816,499 |
| 2018-03-29 | 2018-03-27 | 3.161 | 2,816,693 | +276,164 | 0.06% | 8,904,041 |
| 2018-03-28 | 2018-03-26 | 3.107 | 2,540,529 | +14,728 | 0.05% | 7,893,050 |
| 2018-03-27 | 2018-03-23 | 3.118 | 2,525,801 | -1,841 | 0.05% | 7,874,730 |
| 2018-03-26 | 2018-03-22 | 3.194 | 2,527,642 | -64,438 | 0.05% | 8,072,677 |
| 2018-03-23 | 2018-03-21 | 3.302 | 2,592,080 | -417,928 | 0.05% | 8,560,057 |
| 2018-03-22 | 2018-03-20 | 3.313 | 3,010,008 | +285,370 | 0.06% | 9,972,916 |
| 2018-03-21 | 2018-03-19 | 3.346 | 2,724,638 | +171,221 | 0.05% | 9,116,207 |
| 2018-03-20 | 2018-03-16 | 3.215 | 2,553,417 | -160,175 | 0.05% | 8,210,472 |
| 2018-03-19 | 2018-03-15 | 3.194 | 2,713,592 | -7,364 | 0.05% | 8,666,556 |
| 2018-03-15 | 2018-03-13 | 3.194 | 2,720,956 | +29,457 | 0.05% | 8,690,075 |
| 2018-03-14 | 2018-03-12 | 3.226 | 2,691,499 | -36,822 | 0.05% | 8,683,711 |
| 2018-03-13 | 2018-03-09 | 3.215 | 2,728,321 | -75,484 | 0.05% | 8,772,873 |
| 2018-03-12 | 2018-03-08 | 3.161 | 2,803,805 | -53,392 | 0.06% | 8,863,300 |
| 2018-03-08 | 2018-03-06 | 3.096 | 2,857,197 | +18,411 | 0.06% | 8,845,853 |
| 2018-03-07 | 2018-03-05 | 2.987 | 2,838,786 | -185,950 | 0.06% | 8,480,472 |
| 2018-03-06 | 2018-03-02 | 3.063 | 3,024,736 | -272,482 | 0.06% | 9,265,978 |
| 2018-03-05 | 2018-03-01 | 3.129 | 3,297,218 | -27,616 | 0.07% | 10,315,608 |
| 2018-03-02 | 2018-02-28 | 3.194 | 3,324,834 | -797,193 | 0.07% | 10,618,715 |
| 2018-03-01 | 2018-02-27 | 3.107 | 4,122,027 | -36,822 | 0.08% | 12,806,532 |
| 2018-02-28 | 2018-02-26 | 3.107 | 4,158,849 | -156,492 | 0.08% | 12,920,932 |
| 2018-02-27 | 2018-02-23 | 3.085 | 4,315,341 | +69,961 | 0.09% | 13,313,374 |
| 2018-02-26 | 2018-02-22 | 3.063 | 4,245,380 | -393,993 | 0.08% | 13,005,299 |
| 2018-02-23 | 2018-02-21 | 3.031 | 4,639,373 | -27,617 | 0.09% | 14,061,063 |
| 2018-02-22 | 2018-02-20 | 3.053 | 4,666,990 | -23,934 | 0.09% | 14,246,161 |
| 2018-02-21 | 2018-02-15 | 2.987 | 4,690,924 | +9,206 | 0.09% | 14,013,472 |
| 2018-02-20 | 2018-02-13 | 2.911 | 4,681,718 | +14,728 | 0.09% | 13,629,964 |
| 2018-02-14 | 2018-02-12 | 2.846 | 4,666,990 | -18,411 | 0.09% | 13,282,898 |
| 2018-02-13 | 2018-02-09 | 2.759 | 4,685,401 | -156,492 | 0.09% | 12,928,113 |
| 2018-02-12 | 2018-02-08 | 2.846 | 4,841,893 | +174,903 | 0.10% | 13,780,696 |
| 2018-02-09 | 2018-02-07 | 2.868 | 4,666,990 | -370,059 | 0.09% | 13,384,294 |
| 2018-02-08 | 2018-02-06 | 2.857 | 5,037,049 | -29,458 | 0.10% | 14,390,855 |
| 2018-02-07 | 2018-02-05 | 3.063 | 5,066,507 | +16,570 | 0.10% | 15,520,740 |
| 2018-02-06 | 2018-02-02 | 3.139 | 5,049,937 | -230,136 | 0.10% | 15,853,986 |
| 2018-02-05 | 2018-02-01 | 3.172 | 5,280,073 | +233,818 | 0.11% | 16,748,559 |
| 2018-02-02 | 2018-01-31 | 3.139 | 5,046,255 | -18,410 | 0.10% | 15,842,427 |
| 2018-02-01 | 2018-01-30 | 3.139 | 5,064,665 | -33,140 | 0.10% | 15,900,224 |
| 2018-01-31 | 2018-01-29 | 3.139 | 5,097,805 | -33,140 | 0.10% | 16,004,265 |
| 2018-01-30 | 2018-01-26 | 3.194 | 5,130,945 | -27,616 | 0.10% | 16,386,996 |
| 2018-01-29 | 2018-01-25 | 3.063 | 5,158,561 | -18,411 | 0.10% | 15,802,738 |
| 2018-01-26 | 2018-01-24 | 3.096 | 5,176,972 | -53,392 | 0.10% | 16,027,853 |
| 2018-01-25 | 2018-01-23 | 3.063 | 5,230,364 | -309,303 | 0.10% | 16,022,700 |
| 2018-01-24 | 2018-01-22 | 3.096 | 5,539,667 | +16,570 | 0.11% | 17,150,753 |
| 2018-01-23 | 2018-01-19 | 3.096 | 5,523,097 | +196,997 | 0.11% | 17,099,452 |
| 2018-01-22 | 2018-01-18 | 3.085 | 5,326,100 | +106,783 | 0.11% | 16,431,694 |
| 2018-01-19 | 2018-01-17 | 3.031 | 5,219,317 | +38,663 | 0.10% | 15,818,764 |
| 2018-01-18 | 2018-01-16 | 2.976 | 5,180,654 | +101,260 | 0.10% | 15,420,193 |
| 2018-01-17 | 2018-01-15 | 2.998 | 5,079,394 | -5,523 | 0.10% | 15,229,150 |
| 2018-01-16 | 2018-01-12 | 3.063 | 5,084,917 | +33,139 | 0.10% | 15,577,137 |
| 2018-01-15 | 2018-01-11 | 2.976 | 5,051,778 | +5,523 | 0.10% | 15,036,595 |
| 2018-01-11 | 2018-01-09 | 3.031 | 5,046,255 | +811,922 | 0.10% | 15,294,246 |
| 2018-01-10 | 2018-01-08 | 3.063 | 4,234,333 | -27,617 | 0.08% | 12,971,458 |
| 2018-01-08 | 2018-01-04 | 3.074 | 4,261,950 | -55,232 | 0.08% | 13,102,358 |
| 2018-01-04 | 2018-01-02 | 3.129 | 4,317,182 | +331,396 | 0.09% | 13,506,646 |
| 2018-01-03 | 2017-12-29 | 3.161 | 3,985,786 | -9,205 | 0.08% | 12,599,742 |
| 2018-01-02 | 2017-12-28 | 3.118 | 3,994,991 | +961,049 | 0.08% | 12,455,248 |
| 2017-12-28 | 2017-12-22 | 3.009 | 3,033,942 | +16,570 | 0.06% | 9,129,389 |
| 2017-12-27 | 2017-12-21 | 3.031 | 3,017,372 | +46,027 | 0.06% | 9,145,085 |
| 2017-12-22 | 2017-12-20 | 3.031 | 2,971,345 | +46,028 | 0.06% | 9,005,585 |
| 2017-12-21 | 2017-12-19 | 3.150 | 2,925,317 | -25,776 | 0.06% | 9,215,642 |
| 2017-12-20 | 2017-12-18 | 3.009 | 2,951,093 | +46,028 | 0.06% | 8,880,089 |
| 2017-12-19 | 2017-12-15 | 2.911 | 2,905,065 | -1,841 | 0.06% | 8,457,564 |
| 2017-12-18 | 2017-12-14 | 2.911 | 2,906,906 | +12,887 | 0.06% | 8,462,924 |
| 2017-12-15 | 2017-12-13 | 2.933 | 2,894,019 | +36,822 | 0.06% | 8,488,282 |
| 2017-12-14 | 2017-12-12 | 2.890 | 2,857,197 | +18,411 | 0.06% | 8,256,129 |
| 2017-12-13 | 2017-12-11 | 2.955 | 2,838,786 | +18,411 | 0.06% | 8,387,958 |
| 2017-12-12 | 2017-12-08 | 2.976 | 2,820,375 | -18,411 | 0.06% | 8,394,834 |
| 2017-12-11 | 2017-12-07 | 2.683 | 2,838,786 | -27,616 | 0.06% | 7,617,006 |
| 2017-12-06 | 2017-12-04 | 2.727 | 2,866,402 | +9,205 | 0.06% | 7,815,657 |
| 2017-12-05 | 2017-12-01 | 2.759 | 2,857,197 | -18,411 | 0.06% | 7,883,672 |
| 2017-11-28 | 2017-11-24 | 2.792 | 2,875,608 | -46,027 | 0.06% | 8,028,187 |
| 2017-11-27 | 2017-11-23 | 2.759 | 2,921,635 | +36,822 | 0.06% | 8,061,472 |
| 2017-11-24 | 2017-11-22 | 2.814 | 2,884,813 | -36,822 | 0.06% | 8,116,562 |
| 2017-11-22 | 2017-11-20 | 2.748 | 2,921,635 | +14,729 | 0.06% | 8,029,734 |
| 2017-11-21 | 2017-11-17 | 2.846 | 2,906,906 | +18,410 | 0.06% | 8,273,456 |
| 2017-11-20 | 2017-11-16 | 2.868 | 2,888,496 | -46,027 | 0.06% | 8,283,815 |
| 2017-11-17 | 2017-11-15 | 2.814 | 2,934,523 | +82,849 | 0.06% | 8,256,423 |
| 2017-11-16 | 2017-11-14 | 2.922 | 2,851,674 | +101,260 | 0.06% | 8,333,104 |
| 2017-11-15 | 2017-11-13 | 2.976 | 2,750,414 | -9,205 | 0.05% | 8,186,595 |
| 2017-11-14 | 2017-11-10 | 3.020 | 2,759,619 | +31,298 | 0.06% | 8,333,906 |
| 2017-11-13 | 2017-11-09 | 2.944 | 2,728,321 | -108,624 | 0.05% | 8,031,921 |
| 2017-11-10 | 2017-11-08 | 2.955 | 2,836,945 | +112,307 | 0.06% | 8,382,518 |
| 2017-11-09 | 2017-11-07 | 3.031 | 2,724,638 | -1,841 | 0.05% | 8,257,863 |
| 2017-11-07 | 2017-11-03 | 3.074 | 2,726,479 | -9,206 | 0.05% | 8,381,915 |
| 2017-11-06 | 2017-11-02 | 3.085 | 2,735,685 | +9,206 | 0.05% | 8,439,935 |
| 2017-11-03 | 2017-11-01 | 3.139 | 2,726,479 | -73,644 | 0.05% | 8,559,624 |
| 2017-11-02 | 2017-10-31 | 3.139 | 2,800,123 | -3,682 | 0.06% | 8,790,825 |
| 2017-11-01 | 2017-10-30 | 3.074 | 2,803,805 | -46,028 | 0.06% | 8,619,636 |
| 2017-10-31 | 2017-10-27 | 3.139 | 2,849,833 | -16,569 | 0.06% | 8,946,886 |
| 2017-10-30 | 2017-10-26 | 3.172 | 2,866,402 | +36,821 | 0.06% | 9,092,318 |
| 2017-10-26 | 2017-10-24 | 3.226 | 2,829,581 | -46,027 | 0.06% | 9,129,211 |
| 2017-10-25 | 2017-10-23 | 3.150 | 2,875,608 | -276,164 | 0.06% | 9,059,044 |
| 2017-10-24 | 2017-10-20 | 3.183 | 3,151,772 | +371,901 | 0.06% | 10,031,759 |
| 2017-10-23 | 2017-10-19 | 3.139 | 2,779,871 | -541,281 | 0.06% | 8,727,245 |
| 2017-10-20 | 2017-10-18 | 3.259 | 3,321,152 | -20,252 | 0.07% | 10,823,424 |
| 2017-10-19 | 2017-10-17 | 3.248 | 3,341,404 | +66,279 | 0.07% | 10,853,126 |
| 2017-10-17 | 2017-10-13 | 3.270 | 3,275,125 | -535,757 | 0.07% | 10,709,003 |
| 2017-10-16 | 2017-10-12 | 3.226 | 3,810,882 | +730,913 | 0.08% | 12,295,229 |
| 2017-10-13 | 2017-10-11 | 3.031 | 3,079,969 | -55,233 | 0.06% | 9,334,804 |
| 2017-10-12 | 2017-10-10 | 3.118 | 3,135,202 | -84,690 | 0.06% | 9,774,670 |
| 2017-10-11 | 2017-10-09 | 3.063 | 3,219,892 | -18,411 | 0.06% | 9,863,819 |
| 2017-10-10 | 2017-10-06 | 3.096 | 3,238,303 | -64,438 | 0.06% | 10,025,753 |
| 2017-10-09 | 2017-10-04 | 3.074 | 3,302,741 | -9,206 | 0.07% | 10,153,496 |
| 2017-10-06 | 2017-10-03 | 3.118 | 3,311,947 | -220,930 | 0.07% | 10,325,710 |
| 2017-10-04 | 2017-09-29 | 3.107 | 3,532,877 | +60,756 | 0.07% | 10,976,129 |
| 2017-10-03 | 2017-09-28 | 3.031 | 3,472,121 | -340,602 | 0.07% | 10,523,343 |
| 2017-09-29 | 2017-09-27 | 3.107 | 3,812,723 | -125,195 | 0.08% | 11,845,570 |
| 2017-09-28 | 2017-09-26 | 3.009 | 3,937,918 | +312,986 | 0.08% | 11,849,530 |
| 2017-09-27 | 2017-09-25 | 3.009 | 3,624,932 | -695,933 | 0.07% | 10,907,728 |
| 2017-09-26 | 2017-09-22 | 3.107 | 4,320,865 | +554,169 | 0.09% | 13,424,292 |
| 2017-09-22 | 2017-09-20 | 2.987 | 3,766,696 | -49,710 | 0.08% | 11,252,472 |
| 2017-09-20 | 2017-09-18 | 2.987 | 3,816,406 | +46,028 | 0.08% | 11,400,973 |
| 2017-09-18 | 2017-09-14 | 3.031 | 3,770,378 | +86,656 | 0.08% | 11,429,111 |
| 2017-09-15 | 2017-09-13 | 3.086 | 3,683,722 | -34,599 | 0.07% | 11,368,721 |
| 2017-09-14 | 2017-09-12 | 3.053 | 3,718,321 | -34,599 | 0.07% | 11,352,987 |
| 2017-09-13 | 2017-09-11 | 3.075 | 3,752,920 | -655,562 | 0.08% | 11,541,063 |
| 2017-09-12 | 2017-09-08 | 3.053 | 4,408,482 | -58,273 | 0.09% | 13,460,225 |
| 2017-09-11 | 2017-09-07 | 2.965 | 4,466,755 | -49,167 | 0.09% | 13,245,683 |
| 2017-09-08 | 2017-09-06 | 3.031 | 4,515,922 | -646,457 | 0.09% | 13,689,071 |
| 2017-09-07 | 2017-09-05 | 2.921 | 5,162,379 | +194,848 | 0.10% | 15,081,689 |
| 2017-09-06 | 2017-09-04 | 2.856 | 4,967,531 | +43,704 | 0.10% | 14,185,100 |
| 2017-09-05 | 2017-09-01 | 2.658 | 4,923,827 | -549,944 | 0.10% | 13,086,895 |
| 2017-09-04 | 2017-08-31 | 2.691 | 5,473,771 | -349,634 | 0.11% | 14,728,929 |
| 2017-09-01 | 2017-08-30 | 2.493 | 5,823,405 | -1,720,851 | 0.12% | 14,518,485 |
| 2017-08-31 | 2017-08-29 | 2.515 | 7,544,256 | +744,792 | 0.15% | 18,974,501 |
| 2017-08-30 | 2017-08-28 | 2.515 | 6,799,464 | +3,334,263 | 0.14% | 17,101,280 |
| 2017-08-29 | 2017-08-25 | 2.471 | 3,465,201 | -27,315 | 0.07% | 8,563,068 |
| 2017-08-17 | 2017-08-15 | 2.449 | 3,492,516 | -12,747 | 0.07% | 8,553,852 |
| 2017-08-16 | 2017-08-14 | 2.460 | 3,505,263 | +12,747 | 0.07% | 8,623,570 |
| 2017-08-10 | 2017-08-08 | 2.537 | 3,492,516 | -9,105 | 0.07% | 8,860,717 |
| 2017-08-08 | 2017-08-04 | 2.515 | 3,501,621 | -45,525 | 0.07% | 8,806,900 |
| 2017-08-07 | 2017-08-03 | 2.493 | 3,547,146 | -9,105 | 0.07% | 8,843,484 |
| 2017-08-04 | 2017-08-02 | 2.504 | 3,556,251 | +65,556 | 0.07% | 8,905,242 |
| 2017-08-03 | 2017-08-01 | 2.526 | 3,490,695 | +27,315 | 0.07% | 8,817,758 |
| 2017-08-01 | 2017-07-28 | 2.537 | 3,463,380 | +36,420 | 0.07% | 8,786,797 |
| 2017-07-31 | 2017-07-27 | 2.559 | 3,426,960 | -491,672 | 0.07% | 8,769,673 |
| 2017-07-28 | 2017-07-26 | 2.548 | 3,918,632 | -29,136 | 0.08% | 9,984,836 |
| 2017-07-27 | 2017-07-25 | 2.537 | 3,947,768 | +20,031 | 0.08% | 10,015,717 |
| 2017-07-26 | 2017-07-24 | 2.603 | 3,927,737 | -16,389 | 0.08% | 10,223,726 |
| 2017-07-25 | 2017-07-21 | 2.636 | 3,944,126 | -91,050 | 0.08% | 10,396,340 |
| 2017-07-24 | 2017-07-20 | 2.559 | 4,035,176 | -9,105 | 0.08% | 10,326,113 |
| 2017-07-21 | 2017-07-19 | 2.471 | 4,044,281 | -36,420 | 0.08% | 9,994,068 |
| 2017-07-20 | 2017-07-18 | 2.460 | 4,080,701 | -5,463 | 0.08% | 10,039,250 |
| 2017-07-19 | 2017-07-17 | 2.438 | 4,086,164 | -18,210 | 0.08% | 9,962,933 |
| 2017-07-17 | 2017-07-13 | 2.449 | 4,104,374 | +18,210 | 0.08% | 10,052,411 |
| 2017-07-14 | 2017-07-12 | 2.416 | 4,086,164 | +91,050 | 0.08% | 9,873,177 |
| 2017-07-12 | 2017-07-10 | 2.416 | 3,995,114 | -18,210 | 0.08% | 9,653,178 |
| 2017-07-11 | 2017-07-07 | 2.427 | 4,013,324 | +27,315 | 0.08% | 9,741,256 |
| 2017-07-06 | 2017-07-04 | 2.482 | 3,986,009 | -27,315 | 0.08% | 9,893,847 |
| 2017-07-04 | 2017-06-30 | 2.471 | 4,013,324 | +27,315 | 0.08% | 9,917,568 |
| 2017-06-28 | 2017-06-26 | 2.482 | 3,986,009 | -27,315 | 0.08% | 9,893,847 |
| 2017-06-26 | 2017-06-22 | 2.460 | 4,013,324 | +27,315 | 0.08% | 9,873,490 |
| 2017-06-23 | 2017-06-21 | 2.471 | 3,986,009 | -45,525 | 0.08% | 9,850,069 |
| 2017-06-21 | 2017-06-19 | 2.460 | 4,031,534 | -9,105 | 0.08% | 9,918,290 |
| 2017-06-19 | 2017-06-15 | 2.405 | 4,040,639 | +18,210 | 0.08% | 9,718,800 |
| 2017-06-12 | 2017-06-08 | 2.460 | 4,022,429 | -3,642 | 0.08% | 9,895,890 |
| 2017-06-09 | 2017-06-07 | 2.416 | 4,026,071 | +45,525 | 0.08% | 9,727,978 |
| 2017-06-08 | 2017-06-06 | 2.438 | 3,980,546 | +18,210 | 0.08% | 9,705,414 |
| 2017-06-06 | 2017-06-02 | 2.449 | 3,962,336 | +103,798 | 0.08% | 9,704,533 |
| 2017-06-02 | 2017-05-31 | 2.449 | 3,858,538 | +163,890 | 0.08% | 9,450,311 |
| 2017-05-31 | 2017-05-26 | 2.504 | 3,694,648 | -27,315 | 0.07% | 9,252,528 |
| 2017-05-29 | 2017-05-25 | 2.482 | 3,721,963 | +32,938 | 0.08% | 9,238,447 |
| 2017-05-26 | 2017-05-24 | 2.471 | 3,689,025 | -108,294 | 0.08% | 9,115,812 |
| 2017-05-25 | 2017-05-23 | 2.471 | 3,797,319 | -27,073 | 0.08% | 9,383,413 |
| 2017-05-23 | 2017-05-19 | 2.427 | 3,824,392 | -18,049 | 0.08% | 9,280,800 |
| 2017-05-22 | 2017-05-18 | 2.438 | 3,842,441 | -5,415 | 0.08% | 9,367,178 |
| 2017-05-19 | 2017-05-17 | 2.449 | 3,847,856 | -90,244 | 0.08% | 9,423,017 |
| 2017-05-18 | 2017-05-16 | 2.427 | 3,938,100 | +90,244 | 0.08% | 9,556,739 |
| 2017-05-17 | 2017-05-15 | 2.449 | 3,847,856 | -3,609 | 0.08% | 9,423,017 |
| 2017-05-16 | 2017-05-12 | 2.438 | 3,851,465 | -36,098 | 0.08% | 9,389,177 |
| 2017-05-12 | 2017-05-10 | 2.438 | 3,887,563 | -3,610 | 0.08% | 9,477,177 |
| 2017-05-09 | 2017-05-05 | 2.449 | 3,891,173 | +27,073 | 0.08% | 9,529,096 |
| 2017-05-08 | 2017-05-04 | 2.471 | 3,864,100 | -63,171 | 0.08% | 9,548,433 |
| 2017-05-05 | 2017-05-02 | 2.471 | 3,927,271 | +63,171 | 0.08% | 9,704,532 |
| 2017-05-04 | 2017-04-28 | 2.493 | 3,864,100 | +180,490 | 0.08% | 9,634,069 |
| 2017-04-28 | 2017-04-26 | 2.526 | 3,683,610 | -18,049 | 0.07% | 9,306,521 |
| 2017-04-21 | 2017-04-19 | 2.482 | 3,701,659 | -9,025 | 0.08% | 9,188,049 |
| 2017-04-20 | 2017-04-18 | 2.482 | 3,710,684 | +12,634 | 0.08% | 9,210,450 |
| 2017-04-19 | 2017-04-13 | 2.538 | 3,698,050 | -108,293 | 0.08% | 9,383,981 |
| 2017-04-13 | 2017-04-11 | 2.504 | 3,806,343 | +90,245 | 0.08% | 9,532,246 |
| 2017-04-10 | 2017-04-06 | 2.560 | 3,716,098 | +27,073 | 0.08% | 9,512,135 |
| 2017-04-07 | 2017-04-05 | 2.604 | 3,689,025 | -9,025 | 0.08% | 9,606,349 |
| 2017-04-06 | 2017-04-03 | 2.615 | 3,698,050 | -46,927 | 0.08% | 9,670,828 |
| 2017-04-05 | 2017-03-31 | 2.604 | 3,744,977 | -117,318 | 0.08% | 9,752,050 |
| 2017-04-03 | 2017-03-30 | 2.471 | 3,862,295 | -81,220 | 0.08% | 9,543,973 |
| 2017-03-29 | 2017-03-27 | 2.538 | 3,943,515 | +21,659 | 0.08% | 10,006,861 |
| 2017-03-28 | 2017-03-24 | 2.582 | 3,921,856 | +27,073 | 0.08% | 10,125,732 |
| 2017-03-27 | 2017-03-23 | 2.604 | 3,894,783 | -66,781 | 0.08% | 10,142,150 |
| 2017-03-24 | 2017-03-22 | 2.582 | 3,961,564 | +27,074 | 0.08% | 10,228,253 |
| 2017-03-23 | 2017-03-21 | 2.637 | 3,934,490 | -27,074 | 0.08% | 10,376,342 |
| 2017-03-22 | 2017-03-20 | 2.615 | 3,961,564 | +10,830 | 0.08% | 10,359,948 |
| 2017-03-21 | 2017-03-17 | 2.593 | 3,950,734 | -146,197 | 0.08% | 10,244,070 |
| 2017-03-20 | 2017-03-16 | 2.515 | 4,096,931 | +28,879 | 0.08% | 10,305,365 |
| 2017-03-17 | 2017-03-15 | 2.493 | 4,068,052 | -27,074 | 0.08% | 10,142,567 |
| 2017-03-15 | 2017-03-13 | 2.482 | 4,095,126 | -27,073 | 0.08% | 10,164,691 |
| 2017-03-13 | 2017-03-09 | 2.460 | 4,122,199 | +45,122 | 0.08% | 10,140,534 |
| 2017-03-10 | 2017-03-08 | 2.482 | 4,077,077 | -3,610 | 0.08% | 10,119,890 |
| 2017-03-09 | 2017-03-07 | 2.493 | 4,080,687 | +45,123 | 0.08% | 10,174,069 |
| 2017-03-08 | 2017-03-06 | 2.482 | 4,035,564 | -18,049 | 0.08% | 10,016,849 |
| 2017-03-07 | 2017-03-03 | 2.504 | 4,053,613 | -54,147 | 0.08% | 10,151,486 |
| 2017-03-06 | 2017-03-02 | 2.471 | 4,107,760 | -433,174 | 0.08% | 10,150,532 |
| 2017-03-03 | 2017-03-01 | 2.571 | 4,540,934 | -290,587 | 0.09% | 11,673,795 |
| 2017-03-02 | 2017-02-28 | 2.549 | 4,831,521 | +113,708 | 0.10% | 12,313,757 |
| 2017-03-01 | 2017-02-27 | 2.604 | 4,717,813 | -27,074 | 0.10% | 12,285,348 |
| 2017-02-28 | 2017-02-24 | 2.549 | 4,744,887 | +36,098 | 0.10% | 12,092,959 |
| 2017-02-27 | 2017-02-23 | 2.593 | 4,708,789 | -198,538 | 0.10% | 12,209,671 |
| 2017-02-24 | 2017-02-22 | 2.604 | 4,907,327 | -270,734 | 0.10% | 12,778,849 |
| 2017-02-22 | 2017-02-20 | 2.626 | 5,178,061 | -36,097 | 0.11% | 13,598,606 |
| 2017-02-21 | 2017-02-17 | 2.593 | 5,214,158 | -9,025 | 0.11% | 13,520,070 |
| 2017-02-20 | 2017-02-16 | 2.615 | 5,223,183 | -3,610 | 0.11% | 13,659,227 |
| 2017-02-17 | 2017-02-15 | 2.637 | 5,226,793 | -61,366 | 0.11% | 13,784,504 |
| 2017-02-16 | 2017-02-14 | 2.648 | 5,288,159 | +196,733 | 0.11% | 14,004,941 |
| 2017-02-15 | 2017-02-13 | 2.526 | 5,091,426 | -45,122 | 0.10% | 12,863,323 |
| 2017-02-14 | 2017-02-10 | 2.504 | 5,136,548 | +1,805 | 0.10% | 12,863,486 |
| 2017-02-13 | 2017-02-09 | 2.493 | 5,134,743 | -97,464 | 0.10% | 12,802,067 |
| 2017-02-10 | 2017-02-08 | 2.449 | 5,232,207 | -283,368 | 0.11% | 12,813,155 |
| 2017-02-09 | 2017-02-07 | 2.427 | 5,515,575 | +27,073 | 0.11% | 13,384,859 |
| 2017-02-08 | 2017-02-06 | 2.427 | 5,488,502 | +45,122 | 0.11% | 13,319,160 |
| 2017-02-07 | 2017-02-03 | 2.416 | 5,443,380 | +90,245 | 0.11% | 13,149,342 |
| 2017-02-02 | 2017-01-27 | 2.416 | 5,353,135 | -18,049 | 0.11% | 12,931,341 |
| 2017-02-01 | 2017-01-25 | 2.438 | 5,371,184 | +117,318 | 0.11% | 13,093,978 |
| 2017-01-26 | 2017-01-24 | 2.449 | 5,253,866 | +207,562 | 0.11% | 12,866,195 |
| 2017-01-25 | 2017-01-23 | 2.449 | 5,046,304 | +39,708 | 0.10% | 12,357,897 |
| 2017-01-24 | 2017-01-20 | 2.405 | 5,006,596 | -54,147 | 0.10% | 12,038,744 |
| 2017-01-23 | 2017-01-19 | 2.382 | 5,060,743 | +27,074 | 0.10% | 12,056,788 |
| 2017-01-12 | 2017-01-10 | 2.371 | 5,033,669 | -9,025 | 0.10% | 11,936,508 |
| 2017-01-11 | 2017-01-09 | 2.382 | 5,042,694 | +27,074 | 0.10% | 12,013,788 |
| 2017-01-09 | 2017-01-05 | 2.393 | 5,015,620 | -27,074 | 0.10% | 12,004,864 |
| 2017-01-06 | 2017-01-04 | 2.393 | 5,042,694 | -68,586 | 0.10% | 12,069,666 |
| 2017-01-05 | 2017-01-03 | 2.393 | 5,111,280 | -36,097 | 0.10% | 12,233,826 |
| 2017-01-04 | 2016-12-30 | 2.360 | 5,147,377 | +36,097 | 0.10% | 12,149,110 |
| 2017-01-03 | 2016-12-29 | 2.349 | 5,111,280 | +27,074 | 0.10% | 12,007,274 |
| 2016-12-30 | 2016-12-28 | 2.338 | 5,084,206 | +9,024 | 0.10% | 11,887,334 |
| 2016-12-28 | 2016-12-22 | 2.360 | 5,075,182 | -54,147 | 0.10% | 11,978,711 |
| 2016-12-20 | 2016-12-16 | 2.382 | 5,129,329 | -16,244 | 0.10% | 12,220,188 |
| 2016-12-19 | 2016-12-15 | 2.360 | 5,145,573 | +27,074 | 0.10% | 12,144,852 |
| 2016-12-16 | 2016-12-14 | 2.393 | 5,118,499 | -27,074 | 0.10% | 12,251,105 |
| 2016-12-15 | 2016-12-13 | 2.382 | 5,145,573 | +36,098 | 0.10% | 12,258,888 |
| 2016-12-14 | 2016-12-12 | 2.393 | 5,109,475 | +27,074 | 0.10% | 12,229,506 |
| 2016-12-13 | 2016-12-09 | 2.427 | 5,082,401 | +5,414 | 0.10% | 12,333,659 |
| 2016-12-12 | 2016-12-08 | 2.438 | 5,076,987 | -21,658 | 0.10% | 12,376,778 |
| 2016-12-09 | 2016-12-07 | 2.438 | 5,098,645 | +27,073 | 0.10% | 12,429,577 |
| 2016-12-08 | 2016-12-06 | 2.460 | 5,071,572 | -27,073 | 0.10% | 12,475,974 |
| 2016-12-07 | 2016-12-05 | 2.449 | 5,098,645 | +108,293 | 0.10% | 12,486,075 |
| 2016-12-06 | 2016-12-02 | 2.515 | 4,990,352 | +63,171 | 0.10% | 12,552,664 |
| 2016-12-05 | 2016-12-01 | 2.526 | 4,927,181 | +12,635 | 0.10% | 12,448,363 |
| 2016-12-02 | 2016-11-30 | 2.515 | 4,914,546 | -19,854 | 0.10% | 12,361,983 |
| 2016-12-01 | 2016-11-29 | 2.504 | 4,934,400 | +41,512 | 0.10% | 12,357,245 |
| 2016-11-30 | 2016-11-28 | 2.526 | 4,892,888 | +45,123 | 0.10% | 12,361,723 |
| 2016-11-25 | 2016-11-23 | 2.504 | 4,847,765 | +27,073 | 0.10% | 12,140,285 |
| 2016-11-24 | 2016-11-22 | 2.504 | 4,820,692 | -37,903 | 0.10% | 12,072,486 |
| 2016-11-22 | 2016-11-18 | 2.504 | 4,858,595 | -270,734 | 0.10% | 12,167,407 |
| 2016-11-21 | 2016-11-17 | 2.482 | 5,129,329 | +270,734 | 0.10% | 12,731,731 |
| 2016-11-18 | 2016-11-16 | 2.449 | 4,858,595 | -27,073 | 0.10% | 11,898,216 |
| 2016-11-16 | 2016-11-14 | 2.405 | 4,885,668 | +1,805 | 0.10% | 11,747,963 |
| 2016-11-15 | 2016-11-11 | 2.405 | 4,883,863 | +27,073 | 0.10% | 11,743,623 |
| 2016-11-14 | 2016-11-10 | 2.438 | 4,856,790 | +9,025 | 0.10% | 11,839,978 |
| 2016-11-11 | 2016-11-09 | 2.427 | 4,847,765 | -36,098 | 0.10% | 11,764,258 |
| 2016-11-09 | 2016-11-07 | 2.460 | 4,883,863 | -27,074 | 0.10% | 12,014,213 |
| 2016-11-08 | 2016-11-04 | 2.438 | 4,910,937 | -9,024 | 0.10% | 11,971,978 |
| 2016-11-07 | 2016-11-03 | 2.438 | 4,919,961 | +36,098 | 0.10% | 11,993,977 |
| 2016-11-01 | 2016-10-28 | 2.493 | 4,883,863 | +27,073 | 0.10% | 12,176,567 |
| 2016-10-27 | 2016-10-25 | 2.538 | 4,856,790 | +27,073 | 0.10% | 12,324,340 |
| 2016-10-26 | 2016-10-24 | 2.538 | 4,829,717 | -36,097 | 0.10% | 12,255,641 |
| 2016-10-25 | 2016-10-20 | 2.560 | 4,865,814 | -18,049 | 0.10% | 12,455,075 |
| 2016-10-24 | 2016-10-19 | 2.471 | 4,883,863 | -117,318 | 0.10% | 12,068,331 |
| 2016-10-20 | 2016-10-18 | 2.493 | 5,001,181 | +16,244 | 0.10% | 12,469,067 |
| 2016-10-19 | 2016-10-17 | 2.471 | 4,984,937 | -9,025 | 0.10% | 12,318,091 |
| 2016-10-17 | 2016-10-13 | 2.504 | 4,993,962 | -9,024 | 0.10% | 12,506,407 |
| 2016-10-13 | 2016-10-11 | 2.515 | 5,002,986 | -16,244 | 0.10% | 12,584,444 |
| 2016-10-12 | 2016-10-07 | 2.515 | 5,019,230 | +34,293 | 0.10% | 12,625,304 |
| 2016-10-11 | 2016-10-06 | 2.560 | 4,984,937 | -1,805 | 0.10% | 12,759,996 |
| 2016-10-07 | 2016-10-05 | 2.538 | 4,986,742 | -36,098 | 0.10% | 12,654,100 |
| 2016-10-06 | 2016-10-04 | 2.504 | 5,022,840 | +9,024 | 0.10% | 12,578,726 |
| 2016-10-04 | 2016-09-30 | 2.482 | 5,013,816 | +45,123 | 0.10% | 12,445,011 |
| 2016-09-29 | 2016-09-27 | 2.504 | 4,968,693 | -28,878 | 0.10% | 12,443,126 |
| 2016-09-28 | 2016-09-26 | 2.493 | 4,997,571 | -243,661 | 0.10% | 12,460,067 |
| 2016-09-27 | 2016-09-23 | 2.493 | 5,241,232 | -101,074 | 0.11% | 13,067,568 |
| 2016-09-26 | 2016-09-22 | 2.515 | 5,342,306 | -7,219 | 0.11% | 13,437,965 |
| 2016-09-23 | 2016-09-21 | 2.515 | 5,349,525 | +57,756 | 0.11% | 13,456,123 |
| 2016-09-21 | 2016-09-19 | 2.538 | 5,291,769 | +5,415 | 0.11% | 13,428,121 |
| 2016-09-20 | 2016-09-15 | 2.482 | 5,286,354 | +30,683 | 0.11% | 13,121,490 |
| 2016-09-15 | 2016-09-13 | 2.504 | 5,255,671 | +27,073 | 0.11% | 13,161,806 |
| 2016-09-14 | 2016-09-12 | 2.526 | 5,228,598 | +90,245 | 0.11% | 13,209,883 |
| 2016-09-13 | 2016-09-09 | 2.637 | 5,138,353 | -37,903 | 0.10% | 13,551,263 |
| 2016-09-12 | 2016-09-08 | 2.615 | 5,176,256 | -1,182,204 | 0.11% | 13,536,508 |
| 2016-09-09 | 2016-09-07 | 2.637 | 6,358,460 | +1,290,498 | 0.13% | 16,769,024 |
| 2016-09-08 | 2016-09-06 | 2.604 | 5,067,962 | +93,854 | 0.10% | 13,197,148 |
| 2016-09-07 | 2016-09-05 | 2.604 | 4,974,108 | -54,147 | 0.10% | 12,953,704 |
| 2016-09-06 | 2016-09-02 | 2.582 | 5,028,255 | +7,373 | 0.10% | 12,982,314 |
| 2016-09-05 | 2016-09-01 | 2.593 | 5,020,882 | -8,947 | 0.10% | 13,019,396 |
| 2016-09-02 | 2016-08-31 | 2.548 | 5,029,829 | -26,841 | 0.10% | 12,817,723 |
| 2016-09-01 | 2016-08-30 | 2.604 | 5,056,670 | +17,894 | 0.10% | 13,168,714 |
| 2016-08-31 | 2016-08-29 | 2.615 | 5,038,776 | -32,209 | 0.10% | 13,178,432 |
| 2016-08-30 | 2016-08-26 | 2.537 | 5,070,985 | +438,403 | 0.10% | 12,865,925 |
| 2016-08-29 | 2016-08-25 | 2.526 | 4,632,582 | +26,841 | 0.10% | 11,701,846 |
| 2016-08-26 | 2016-08-24 | 2.537 | 4,605,741 | +8,947 | 0.09% | 11,685,524 |
| 2016-08-25 | 2016-08-23 | 2.526 | 4,596,794 | +14,315 | 0.09% | 11,611,446 |
| 2016-08-24 | 2016-08-22 | 2.548 | 4,582,479 | +41,156 | 0.09% | 11,677,723 |
| 2016-08-23 | 2016-08-19 | 2.593 | 4,541,323 | +116,311 | 0.09% | 11,775,875 |
| 2016-08-22 | 2016-08-18 | 2.627 | 4,425,012 | +44,735 | 0.09% | 11,622,649 |
| 2016-08-19 | 2016-08-17 | 2.638 | 4,380,277 | -35,788 | 0.09% | 11,554,107 |
| 2016-08-18 | 2016-08-16 | 2.694 | 4,416,065 | -62,629 | 0.09% | 11,895,298 |
| 2016-08-17 | 2016-08-15 | 2.649 | 4,478,694 | -91,259 | 0.09% | 11,863,766 |
| 2016-08-16 | 2016-08-12 | 2.593 | 4,569,953 | -3,579 | 0.09% | 11,850,114 |
| 2016-08-15 | 2016-08-11 | 2.492 | 4,573,532 | -91,259 | 0.09% | 11,399,332 |
| 2016-08-12 | 2016-08-10 | 2.470 | 4,664,791 | +14,315 | 0.10% | 11,522,515 |
| 2016-08-11 | 2016-08-09 | 2.515 | 4,650,476 | +243,358 | 0.10% | 11,695,068 |
| 2016-08-10 | 2016-08-08 | 2.526 | 4,407,118 | +161,046 | 0.09% | 11,132,327 |
| 2016-08-09 | 2016-08-05 | 2.537 | 4,246,072 | -107,364 | 0.09% | 10,772,984 |
| 2016-08-08 | 2016-08-04 | 2.504 | 4,353,436 | +26,841 | 0.09% | 10,899,410 |
| 2016-08-05 | 2016-08-03 | 2.437 | 4,326,595 | +23,262 | 0.09% | 10,542,062 |
| 2016-08-04 | 2016-08-01 | 2.448 | 4,303,333 | +155,678 | 0.09% | 10,533,480 |
| 2016-08-03 | 2016-07-29 | 2.459 | 4,147,655 | +53,682 | 0.09% | 10,198,778 |
| 2016-08-01 | 2016-07-28 | 2.515 | 4,093,973 | -3,579 | 0.08% | 10,295,568 |
| 2016-07-29 | 2016-07-27 | 2.504 | 4,097,552 | -71,576 | 0.08% | 10,258,770 |
| 2016-07-28 | 2016-07-26 | 2.492 | 4,169,128 | -35,788 | 0.09% | 10,391,372 |
| 2016-07-27 | 2016-07-25 | 2.515 | 4,204,916 | +96,628 | 0.09% | 10,574,569 |
| 2016-07-26 | 2016-07-22 | 2.560 | 4,108,288 | -8,947 | 0.08% | 10,515,240 |
| 2016-07-25 | 2016-07-21 | 2.560 | 4,117,235 | +327,460 | 0.08% | 10,538,140 |
| 2016-07-22 | 2016-07-20 | 2.750 | 3,789,775 | +12,526 | 0.08% | 10,420,087 |
| 2016-07-21 | 2016-07-19 | 2.660 | 3,777,249 | +37,577 | 0.08% | 10,047,902 |
| 2016-07-20 | 2016-07-18 | 2.627 | 3,739,672 | -21,473 | 0.08% | 9,822,549 |
| 2016-07-19 | 2016-07-15 | 2.649 | 3,761,145 | -155,677 | 0.08% | 9,963,026 |
| 2016-07-18 | 2016-07-14 | 2.627 | 3,916,822 | -368,617 | 0.08% | 10,287,848 |
| 2016-07-15 | 2016-07-13 | 2.682 | 4,285,439 | -563,660 | 0.09% | 11,495,540 |
| 2016-07-14 | 2016-07-12 | 2.750 | 4,849,099 | +1,316,997 | 0.10% | 13,332,727 |
| 2016-07-13 | 2016-07-11 | 2.560 | 3,532,102 | -17,894 | 0.07% | 9,040,481 |
| 2016-07-12 | 2016-07-08 | 2.560 | 3,549,996 | +8,947 | 0.07% | 9,086,281 |
| 2016-07-08 | 2016-07-06 | 2.548 | 3,541,049 | +8,947 | 0.07% | 9,023,803 |
| 2016-07-07 | 2016-07-05 | 2.593 | 3,532,102 | +10,737 | 0.07% | 9,158,915 |
| 2016-07-05 | 2016-06-30 | 2.504 | 3,521,365 | -17,894 | 0.07% | 8,816,209 |
| 2016-07-04 | 2016-06-29 | 2.481 | 3,539,259 | -30,420 | 0.07% | 8,781,893 |
| 2016-06-30 | 2016-06-28 | 2.448 | 3,569,679 | +26,841 | 0.07% | 8,737,679 |
| 2016-06-29 | 2016-06-27 | 2.470 | 3,542,838 | -89,470 | 0.07% | 8,751,175 |
| 2016-06-22 | 2016-06-20 | 2.470 | 3,632,308 | +8,947 | 0.07% | 8,972,176 |
| 2016-06-15 | 2016-06-13 | 2.459 | 3,623,361 | -35,788 | 0.07% | 8,909,577 |
| 2016-06-14 | 2016-06-10 | 2.504 | 3,659,149 | -62,629 | 0.07% | 9,161,170 |
| 2016-06-13 | 2016-06-08 | 2.571 | 3,721,778 | +17,894 | 0.08% | 9,567,558 |
| 2016-06-10 | 2016-06-07 | 2.604 | 3,703,884 | -8,947 | 0.08% | 9,645,753 |
| 2016-06-08 | 2016-06-06 | 2.548 | 3,712,831 | -53,682 | 0.08% | 9,461,562 |
| 2016-06-07 | 2016-06-03 | 2.548 | 3,766,513 | -5,368 | 0.08% | 9,598,362 |
| 2016-06-06 | 2016-06-02 | 2.560 | 3,771,881 | -14,315 | 0.08% | 9,654,200 |
| 2016-06-03 | 2016-06-01 | 2.582 | 3,786,196 | -26,841 | 0.08% | 9,775,476 |
| 2016-06-02 | 2016-05-31 | 2.560 | 3,813,037 | +28,630 | 0.08% | 9,759,539 |
| 2016-06-01 | 2016-05-30 | 2.492 | 3,784,407 | -21,473 | 0.08% | 9,432,472 |
| 2016-05-31 | 2016-05-27 | 2.459 | 3,805,880 | +93,049 | 0.08% | 9,358,378 |
| 2016-05-25 | 2016-05-23 | 2.612 | 3,712,831 | +79,189 | 0.08% | 9,696,125 |
| 2016-05-20 | 2016-05-18 | 2.497 | 3,633,642 | -26,306 | 0.08% | 9,074,940 |
| 2016-05-19 | 2016-05-17 | 2.532 | 3,659,948 | +8,769 | 0.08% | 9,265,853 |
| 2016-05-18 | 2016-05-16 | 2.509 | 3,651,179 | -17,538 | 0.08% | 9,160,377 |
| 2016-05-13 | 2016-05-11 | 2.509 | 3,668,717 | -8,769 | 0.08% | 9,204,378 |
| 2016-05-12 | 2016-05-10 | 2.520 | 3,677,486 | +35,076 | 0.08% | 9,268,316 |
| 2016-05-11 | 2016-05-09 | 2.520 | 3,642,410 | +7,015 | 0.08% | 9,179,914 |
| 2016-05-10 | 2016-05-06 | 2.475 | 3,635,395 | +80,673 | 0.08% | 8,996,402 |
| 2016-05-09 | 2016-05-05 | 2.543 | 3,554,722 | +35,075 | 0.07% | 9,039,992 |
| 2016-05-06 | 2016-05-04 | 2.520 | 3,519,647 | -26,306 | 0.07% | 8,870,517 |
| 2016-05-05 | 2016-05-03 | 2.543 | 3,545,953 | -108,734 | 0.07% | 9,017,691 |
| 2016-05-03 | 2016-04-28 | 2.657 | 3,654,687 | +91,196 | 0.08% | 9,710,993 |
| 2016-04-29 | 2016-04-27 | 2.623 | 3,563,491 | -14,030 | 0.07% | 9,346,759 |
| 2016-04-28 | 2016-04-26 | 2.657 | 3,577,521 | +7,015 | 0.07% | 9,505,953 |
| 2016-04-27 | 2016-04-25 | 2.669 | 3,570,506 | -157,839 | 0.07% | 9,528,031 |
| 2016-04-26 | 2016-04-22 | 2.691 | 3,728,345 | +101,718 | 0.08% | 10,034,266 |
| 2016-04-25 | 2016-04-21 | 2.726 | 3,626,627 | +61,382 | 0.08% | 9,884,582 |
| 2016-04-22 | 2016-04-20 | 2.760 | 3,565,245 | +7,015 | 0.07% | 9,839,256 |
| 2016-04-20 | 2016-04-18 | 2.783 | 3,558,230 | -12,276 | 0.07% | 9,901,053 |
| 2016-04-19 | 2016-04-15 | 2.817 | 3,570,506 | +8,769 | 0.07% | 10,057,366 |
| 2016-04-18 | 2016-04-14 | 2.817 | 3,561,737 | -43,844 | 0.07% | 10,032,665 |
| 2016-04-15 | 2016-04-13 | 2.760 | 3,605,581 | +5,261 | 0.07% | 9,950,574 |
| 2016-04-14 | 2016-04-12 | 2.737 | 3,600,320 | +64,889 | 0.07% | 9,853,939 |
| 2016-04-13 | 2016-04-11 | 2.760 | 3,535,431 | +35,076 | 0.07% | 9,756,977 |
| 2016-04-12 | 2016-04-08 | 2.726 | 3,500,355 | +70,151 | 0.07% | 9,540,421 |
| 2016-04-11 | 2016-04-07 | 2.669 | 3,430,204 | -5,262 | 0.07% | 9,153,630 |
| 2016-04-08 | 2016-04-06 | 2.737 | 3,435,466 | +29,814 | 0.07% | 9,402,740 |
| 2016-04-07 | 2016-04-05 | 2.794 | 3,405,652 | -35,075 | 0.07% | 9,515,331 |
| 2016-04-06 | 2016-04-01 | 2.919 | 3,440,727 | +1,754 | 0.07% | 10,044,948 |
| 2016-04-05 | 2016-03-31 | 2.965 | 3,438,973 | -66,643 | 0.07% | 10,196,700 |
| 2016-04-01 | 2016-03-30 | 3.056 | 3,505,616 | +43,844 | 0.07% | 10,714,124 |
| 2016-03-31 | 2016-03-29 | 2.999 | 3,461,772 | +10,522 | 0.07% | 10,382,734 |
| 2016-03-30 | 2016-03-24 | 2.999 | 3,451,250 | -35,075 | 0.07% | 10,351,176 |
| 2016-03-24 | 2016-03-22 | 3.068 | 3,486,325 | -35,075 | 0.07% | 10,694,923 |
| 2016-03-23 | 2016-03-21 | 3.090 | 3,521,400 | +85,934 | 0.07% | 10,882,838 |
| 2016-03-22 | 2016-03-18 | 3.022 | 3,435,466 | +7,015 | 0.07% | 10,382,192 |
| 2016-03-21 | 2016-03-17 | 2.965 | 3,428,451 | -94,703 | 0.07% | 10,165,502 |
| 2016-03-18 | 2016-03-16 | 2.908 | 3,523,154 | +105,226 | 0.07% | 10,245,410 |
| 2016-03-17 | 2016-03-15 | 2.965 | 3,417,928 | -59,628 | 0.07% | 10,134,301 |
| 2016-03-16 | 2016-03-14 | 3.011 | 3,477,556 | +17,538 | 0.07% | 10,469,733 |
| 2016-03-15 | 2016-03-11 | 3.079 | 3,460,018 | +1,753 | 0.07% | 10,653,680 |
| 2016-03-10 | 2016-03-08 | 3.090 | 3,458,265 | -122,764 | 0.07% | 10,687,721 |
| 2016-03-09 | 2016-03-07 | 3.148 | 3,581,029 | -238,512 | 0.07% | 11,271,311 |
| 2016-03-08 | 2016-03-04 | 3.227 | 3,819,541 | -85,935 | 0.08% | 12,326,936 |
| 2016-03-07 | 2016-03-03 | 3.159 | 3,905,476 | +163,101 | 0.08% | 12,337,049 |
| 2016-03-04 | 2016-03-02 | 3.170 | 3,742,375 | -140,302 | 0.08% | 11,864,505 |
| 2016-03-03 | 2016-03-01 | 3.102 | 3,882,677 | +8,769 | 0.08% | 12,043,638 |
| 2016-03-02 | 2016-02-29 | 3.079 | 3,873,908 | +282,357 | 0.08% | 11,928,081 |
| 2016-03-01 | 2016-02-26 | 3.125 | 3,591,551 | +106,980 | 0.07% | 11,222,513 |
| 2016-02-29 | 2016-02-25 | 3.056 | 3,484,571 | -40,337 | 0.07% | 10,649,805 |
| 2016-02-26 | 2016-02-24 | 3.170 | 3,524,908 | +154,332 | 0.07% | 11,175,066 |
| 2016-02-25 | 2016-02-23 | 3.056 | 3,370,576 | -26,307 | 0.07% | 10,301,405 |
| 2016-02-24 | 2016-02-22 | 3.033 | 3,396,883 | +26,307 | 0.07% | 10,304,330 |
| 2016-02-23 | 2016-02-19 | 3.045 | 3,370,576 | -35,076 | 0.07% | 10,262,967 |
| 2016-02-22 | 2016-02-18 | 2.976 | 3,405,652 | +26,307 | 0.07% | 10,136,740 |
| 2016-02-19 | 2016-02-17 | 2.919 | 3,379,345 | -8,769 | 0.07% | 9,865,748 |
| 2016-02-18 | 2016-02-16 | 2.988 | 3,388,114 | +50,859 | 0.07% | 10,123,177 |
| 2016-02-17 | 2016-02-15 | 2.988 | 3,337,255 | +1,754 | 0.07% | 9,971,218 |
| 2016-02-15 | 2016-02-11 | 2.931 | 3,335,501 | +1,754 | 0.07% | 9,775,787 |
| 2016-02-12 | 2016-02-05 | 3.011 | 3,333,747 | -35,075 | 0.07% | 10,036,773 |
| 2016-02-11 | 2016-02-04 | 3.011 | 3,368,822 | +8,768 | 0.07% | 10,142,372 |
| 2016-02-03 | 2016-02-01 | 2.976 | 3,360,054 | -227,990 | 0.07% | 10,001,020 |
| 2016-02-02 | 2016-01-29 | 2.988 | 3,588,044 | +184,146 | 0.07% | 10,720,538 |
| 2016-02-01 | 2016-01-28 | 2.965 | 3,403,898 | -8,769 | 0.07% | 10,092,701 |
| 2016-01-29 | 2016-01-27 | 2.999 | 3,412,667 | +7,015 | 0.07% | 10,235,456 |
| 2016-01-22 | 2016-01-20 | 3.045 | 3,405,652 | +35,076 | 0.07% | 10,369,768 |
| 2016-01-21 | 2016-01-19 | 3.159 | 3,370,576 | -271,834 | 0.07% | 10,647,347 |
| 2016-01-20 | 2016-01-18 | 3.045 | 3,642,410 | +271,834 | 0.07% | 11,090,666 |
| 2016-01-19 | 2016-01-15 | 3.011 | 3,370,576 | -12,277 | 0.07% | 10,147,652 |
| 2016-01-18 | 2016-01-14 | 3.068 | 3,382,853 | -82,427 | 0.07% | 10,377,505 |
| 2016-01-15 | 2016-01-13 | 3.136 | 3,465,280 | -33,321 | 0.07% | 10,867,473 |
| 2016-01-12 | 2016-01-08 | 3.319 | 3,498,601 | +43,844 | 0.07% | 11,610,340 |
| 2016-01-11 | 2016-01-07 | 3.216 | 3,454,757 | -7,015 | 0.07% | 11,110,258 |
| 2016-01-08 | 2016-01-06 | 3.341 | 3,461,772 | +14,030 | 0.07% | 11,567,077 |
| 2016-01-07 | 2016-01-05 | 3.376 | 3,447,742 | -17,538 | 0.07% | 11,638,151 |
| 2016-01-06 | 2016-01-04 | 3.512 | 3,465,280 | -17,537 | 0.07% | 12,171,569 |
| 2016-01-05 | 2015-12-31 | 3.718 | 3,482,817 | -8,769 | 0.07% | 12,948,092 |
| 2016-01-04 | 2015-12-29 | 3.741 | 3,491,586 | -8,769 | 0.07% | 13,060,329 |
| 2015-12-30 | 2015-12-28 | 3.695 | 3,500,355 | -26,307 | 0.07% | 12,933,457 |
| 2015-12-29 | 2015-12-24 | 3.626 | 3,526,662 | +52,613 | 0.07% | 12,789,350 |
| 2015-12-21 | 2015-12-17 | 3.558 | 3,474,049 | +3,508 | 0.07% | 12,360,842 |
| 2015-12-18 | 2015-12-16 | 3.524 | 3,470,541 | +5,261 | 0.07% | 12,229,626 |
| 2015-12-15 | 2015-12-11 | 3.433 | 3,465,280 | +7,015 | 0.07% | 11,894,943 |
| 2015-12-14 | 2015-12-10 | 3.512 | 3,458,265 | -154,331 | 0.07% | 12,146,930 |
| 2015-12-11 | 2015-12-09 | 3.524 | 3,612,596 | +8,768 | 0.07% | 12,730,205 |
| 2015-12-10 | 2015-12-08 | 3.535 | 3,603,828 | +122,765 | 0.07% | 12,740,406 |
| 2015-12-09 | 2015-12-07 | 3.615 | 3,481,063 | +61,382 | 0.07% | 12,584,289 |
| 2015-12-08 | 2015-12-04 | 3.581 | 3,419,681 | -3,507 | 0.07% | 12,245,394 |
| 2015-12-07 | 2015-12-03 | 3.615 | 3,423,188 | -77,166 | 0.07% | 12,375,067 |
| 2015-12-04 | 2015-12-02 | 3.615 | 3,500,354 | +217,467 | 0.07% | 12,654,027 |
| 2015-12-02 | 2015-11-30 | 3.615 | 3,282,887 | -28,060 | 0.07% | 11,867,869 |
| 2015-12-01 | 2015-11-27 | 3.569 | 3,310,947 | -8,769 | 0.07% | 11,818,275 |
| 2015-11-30 | 2015-11-26 | 3.649 | 3,319,716 | +57,874 | 0.07% | 12,114,582 |
| 2015-11-27 | 2015-11-25 | 3.729 | 3,261,842 | +112,242 | 0.07% | 12,163,770 |
| 2015-11-26 | 2015-11-24 | 3.946 | 3,149,600 | +8,768 | 0.06% | 12,427,650 |
| 2015-11-25 | 2015-11-23 | 3.946 | 3,140,832 | -19,291 | 0.06% | 12,393,054 |
| 2015-11-24 | 2015-11-20 | 3.900 | 3,160,123 | +43,844 | 0.06% | 12,325,020 |
| 2015-11-23 | 2015-11-19 | 3.866 | 3,116,279 | +17,538 | 0.06% | 12,047,406 |
| 2015-11-20 | 2015-11-18 | 3.809 | 3,098,741 | +8,769 | 0.06% | 11,802,915 |
| 2015-11-19 | 2015-11-17 | 3.877 | 3,089,972 | +15,784 | 0.06% | 11,980,943 |
| 2015-11-18 | 2015-11-16 | 3.763 | 3,074,188 | +52,613 | 0.06% | 11,569,162 |
| 2015-11-13 | 2015-11-11 | 3.957 | 3,021,575 | +33,321 | 0.06% | 11,956,949 |
| 2015-11-12 | 2015-11-10 | 4.048 | 2,988,254 | +1,754 | 0.06% | 12,097,716 |
| 2015-11-11 | 2015-11-09 | 4.083 | 2,986,500 | -399,859 | 0.06% | 12,192,789 |
| 2015-11-10 | 2015-11-06 | 4.322 | 3,386,359 | -115,749 | 0.07% | 14,636,247 |
| 2015-11-09 | 2015-11-05 | 4.014 | 3,502,108 | -87,689 | 0.07% | 14,058,200 |
| 2015-11-06 | 2015-11-04 | 3.980 | 3,589,797 | +19,292 | 0.07% | 14,287,388 |
| 2015-11-04 | 2015-11-02 | 3.866 | 3,570,505 | -98,211 | 0.07% | 13,803,425 |
| 2015-11-03 | 2015-10-30 | 4.014 | 3,668,716 | +170,115 | 0.08% | 14,727,000 |
| 2015-11-02 | 2015-10-29 | 3.991 | 3,498,601 | -5,261 | 0.07% | 13,964,326 |
| 2015-10-30 | 2015-10-28 | 3.934 | 3,503,862 | -22,799 | 0.07% | 13,785,535 |
| 2015-10-29 | 2015-10-27 | 3.832 | 3,526,661 | -8,769 | 0.07% | 13,513,272 |
| 2015-10-28 | 2015-10-26 | 3.877 | 3,535,430 | -129,779 | 0.07% | 13,708,145 |
| 2015-10-27 | 2015-10-23 | 3.877 | 3,665,209 | +43,845 | 0.08% | 14,211,345 |
| 2015-10-23 | 2015-10-20 | 3.855 | 3,621,364 | -89,443 | 0.07% | 13,958,746 |
| 2015-10-22 | 2015-10-19 | 3.877 | 3,710,807 | -431,427 | 0.08% | 14,388,145 |
| 2015-10-20 | 2015-10-16 | 3.729 | 4,142,234 | +389,337 | 0.09% | 15,446,849 |
| 2015-10-19 | 2015-10-15 | 3.501 | 3,752,897 | +40,337 | 0.08% | 13,139,007 |
| 2015-10-14 | 2015-10-12 | 3.444 | 3,712,560 | +7,015 | 0.08% | 12,786,096 |
| 2015-10-13 | 2015-10-09 | 3.444 | 3,705,545 | +52,613 | 0.08% | 12,761,936 |
| 2015-10-12 | 2015-10-08 | 3.421 | 3,652,932 | -5,262 | 0.08% | 12,497,420 |
| 2015-10-09 | 2015-10-07 | 3.512 | 3,658,194 | -14,030 | 0.08% | 12,849,167 |
| 2015-10-08 | 2015-10-06 | 3.387 | 3,672,224 | +21,046 | 0.08% | 12,437,788 |
| 2015-10-07 | 2015-10-05 | 3.398 | 3,651,178 | -8,769 | 0.08% | 12,408,143 |
| 2015-10-06 | 2015-10-02 | 3.341 | 3,659,947 | -3,508 | 0.08% | 12,229,253 |
| 2015-10-05 | 2015-09-30 | 3.216 | 3,663,455 | -5,261 | 0.08% | 11,781,416 |
| 2015-09-25 | 2015-09-23 | 3.319 | 3,668,716 | +26,306 | 0.08% | 12,174,878 |
| 2015-09-24 | 2015-09-22 | 3.364 | 3,642,410 | -61,382 | 0.07% | 12,253,732 |
| 2015-09-23 | 2015-09-21 | 3.398 | 3,703,792 | -29,814 | 0.08% | 12,586,946 |
| 2015-09-22 | 2015-09-18 | 3.250 | 3,733,606 | -152,578 | 0.08% | 12,134,751 |
| 2015-09-21 | 2015-09-17 | 3.227 | 3,886,184 | -61,381 | 0.08% | 12,542,015 |
| 2015-09-18 | 2015-09-16 | 3.239 | 3,947,565 | +8,768 | 0.08% | 12,785,130 |
| 2015-09-17 | 2015-09-15 | 3.239 | 3,938,797 | -17,537 | 0.08% | 12,756,733 |
| 2015-09-16 | 2015-09-14 | 3.273 | 3,956,334 | +35,075 | 0.08% | 12,948,885 |
| 2015-09-15 | 2015-09-11 | 3.148 | 3,921,259 | +3,508 | 0.08% | 12,342,188 |
| 2015-09-14 | 2015-09-10 | 3.136 | 3,917,751 | -8,769 | 0.08% | 12,286,468 |
| 2015-09-11 | 2015-09-09 | 3.273 | 3,926,520 | -187,654 | 0.08% | 12,851,305 |
| 2015-09-10 | 2015-09-08 | 3.136 | 4,114,174 | -61,381 | 0.08% | 12,902,471 |
| 2015-09-08 | 2015-09-04 | 3.068 | 4,175,555 | +78,487 | 0.08% | 12,811,996 |
| 2015-09-07 | 2015-09-02 | 3.115 | 4,097,068 | -8,604 | 0.08% | 12,761,644 |
| 2015-09-04 | 2015-09-01 | 3.115 | 4,105,672 | +18,929 | 0.09% | 12,788,444 |
| 2015-09-02 | 2015-08-31 | 3.138 | 4,086,743 | +30,975 | 0.08% | 12,824,480 |
| 2015-09-01 | 2015-08-28 | 3.289 | 4,055,768 | -115,294 | 0.08% | 13,340,073 |
| 2015-08-31 | 2015-08-27 | 3.243 | 4,171,062 | -163,477 | 0.09% | 13,525,381 |
| 2015-08-28 | 2015-08-26 | 3.080 | 4,334,539 | -43,020 | 0.09% | 13,350,190 |
| 2015-08-27 | 2015-08-25 | 3.080 | 4,377,559 | +215,101 | 0.09% | 13,482,690 |
| 2015-08-26 | 2015-08-24 | 3.068 | 4,162,458 | -149,710 | 0.09% | 12,771,810 |
| 2015-08-25 | 2015-08-21 | 3.289 | 4,312,168 | -13,766 | 0.09% | 14,183,414 |
| 2015-08-24 | 2015-08-20 | 3.510 | 4,325,934 | -17,209 | 0.09% | 15,183,975 |
| 2015-08-21 | 2015-08-19 | 3.591 | 4,343,143 | -75,715 | 0.09% | 15,597,725 |
| 2015-08-20 | 2015-08-18 | 3.766 | 4,418,858 | +61,949 | 0.09% | 16,640,015 |
| 2015-08-19 | 2015-08-17 | 3.591 | 4,356,909 | +29,254 | 0.09% | 15,647,164 |
| 2015-08-18 | 2015-08-14 | 3.696 | 4,327,655 | -380,298 | 0.09% | 15,994,785 |
| 2015-08-17 | 2015-08-13 | 3.661 | 4,707,953 | -290,816 | 0.10% | 17,236,192 |
| 2015-08-14 | 2015-08-12 | 3.591 | 4,998,769 | +347,603 | 0.10% | 17,952,305 |
| 2015-08-13 | 2015-08-11 | 3.684 | 4,651,166 | -51,625 | 0.10% | 17,136,407 |
| 2015-08-12 | 2015-08-10 | 3.673 | 4,702,791 | +104,970 | 0.10% | 17,271,952 |
| 2015-08-11 | 2015-08-07 | 3.440 | 4,597,821 | +27,532 | 0.10% | 15,817,667 |
| 2015-08-10 | 2015-08-06 | 3.394 | 4,570,289 | +5,163 | 0.09% | 15,510,478 |
| 2015-08-07 | 2015-08-05 | 3.382 | 4,565,126 | -5,163 | 0.09% | 15,439,898 |
| 2015-08-05 | 2015-08-03 | 3.405 | 4,570,289 | +8,604 | 0.09% | 15,563,596 |
| 2015-08-03 | 2015-07-30 | 3.510 | 4,561,685 | -137,664 | 0.09% | 16,011,459 |
| 2015-07-31 | 2015-07-29 | 3.533 | 4,699,349 | +10,325 | 0.10% | 16,603,894 |
| 2015-07-30 | 2015-07-28 | 3.452 | 4,689,024 | -6,883 | 0.10% | 16,185,926 |
| 2015-07-28 | 2015-07-24 | 3.812 | 4,695,907 | +8,604 | 0.10% | 17,901,606 |
| 2015-07-27 | 2015-07-23 | 3.870 | 4,687,303 | +91,202 | 0.10% | 18,141,196 |
| 2015-07-24 | 2015-07-22 | 3.882 | 4,596,101 | -185,846 | 0.09% | 17,841,637 |
| 2015-07-23 | 2015-07-21 | 3.928 | 4,781,947 | -68,833 | 0.10% | 18,785,386 |
| 2015-07-22 | 2015-07-20 | 3.731 | 4,850,780 | -25,812 | 0.10% | 18,097,362 |
| 2015-07-21 | 2015-07-17 | 3.591 | 4,876,592 | -8,604 | 0.10% | 17,513,525 |
| 2015-07-20 | 2015-07-16 | 3.568 | 4,885,196 | -192,730 | 0.10% | 17,430,869 |
| 2015-07-17 | 2015-07-15 | 3.405 | 5,077,926 | +177,243 | 0.10% | 17,292,295 |
| 2015-07-16 | 2015-07-14 | 3.533 | 4,900,683 | +24,091 | 0.10% | 17,315,253 |
| 2015-07-15 | 2015-07-13 | 3.649 | 4,876,592 | -12,045 | 0.10% | 17,796,915 |
| 2015-07-14 | 2015-07-10 | 3.429 | 4,888,637 | -75,716 | 0.10% | 16,761,330 |
| 2015-07-13 | 2015-07-09 | 3.336 | 4,964,353 | -184,126 | 0.10% | 16,559,347 |
| 2015-07-10 | 2015-07-08 | 2.743 | 5,148,479 | +110,132 | 0.11% | 14,121,785 |
| 2015-07-09 | 2015-07-07 | 2.987 | 5,038,347 | +110,131 | 0.10% | 15,049,423 |
| 2015-07-08 | 2015-07-06 | 3.301 | 4,928,216 | +294,258 | 0.10% | 16,266,973 |
| 2015-07-07 | 2015-07-03 | 3.638 | 4,633,958 | +213,379 | 0.10% | 16,857,575 |
| 2015-07-06 | 2015-07-02 | 3.777 | 4,420,579 | +111,853 | 0.09% | 16,697,874 |
| 2015-07-03 | 2015-06-30 | 3.963 | 4,308,726 | +55,065 | 0.09% | 17,076,620 |
| 2015-07-02 | 2015-06-29 | 3.882 | 4,253,661 | +297,699 | 0.09% | 16,512,316 |
| 2015-06-30 | 2015-06-26 | 4.033 | 3,955,962 | +158,314 | 0.08% | 15,954,392 |
| 2015-06-26 | 2015-06-24 | 4.277 | 3,797,648 | -32,695 | 0.08% | 16,242,811 |
| 2015-06-25 | 2015-06-23 | 4.265 | 3,830,343 | -25,812 | 0.08% | 16,338,132 |
| 2015-06-24 | 2015-06-22 | 4.347 | 3,856,155 | -10,325 | 0.08% | 16,761,958 |
| 2015-06-23 | 2015-06-19 | 4.056 | 3,866,480 | +22,371 | 0.08% | 15,683,387 |
| 2015-06-22 | 2015-06-18 | 3.952 | 3,844,109 | +1,720 | 0.08% | 15,190,542 |
| 2015-06-19 | 2015-06-17 | 3.963 | 3,842,389 | +8,604 | 0.08% | 15,228,403 |
| 2015-06-18 | 2015-06-16 | 3.824 | 3,833,785 | +25,812 | 0.08% | 14,659,606 |
| 2015-06-16 | 2015-06-12 | 4.091 | 3,807,973 | +25,812 | 0.08% | 15,578,842 |
| 2015-06-15 | 2015-06-11 | 3.870 | 3,782,161 | +10,325 | 0.08% | 14,638,039 |
| 2015-06-12 | 2015-06-10 | 3.928 | 3,771,836 | -1,721 | 0.08% | 14,817,269 |
| 2015-06-11 | 2015-06-09 | 3.859 | 3,773,557 | +246,075 | 0.08% | 14,560,881 |
| 2015-06-10 | 2015-06-08 | 4.056 | 3,527,482 | -104,969 | 0.07% | 14,308,328 |
| 2015-06-09 | 2015-06-05 | 4.231 | 3,632,451 | +79,157 | 0.07% | 15,367,379 |
| 2015-06-08 | 2015-06-04 | 4.405 | 3,553,294 | +46,462 | 0.07% | 15,651,970 |
| 2015-06-05 | 2015-06-03 | 4.684 | 3,506,832 | +34,416 | 0.07% | 16,425,503 |
| 2015-06-04 | 2015-06-02 | 4.533 | 3,472,416 | -299,420 | 0.07% | 15,739,648 |
| 2015-06-03 | 2015-06-01 | 4.672 | 3,771,836 | +289,095 | 0.08% | 17,622,906 |
| 2015-06-02 | 2015-05-29 | 4.405 | 3,482,741 | -51,624 | 0.07% | 15,341,190 |
| 2015-06-01 | 2015-05-28 | 4.393 | 3,534,365 | -61,949 | 0.07% | 15,527,511 |
| 2015-05-29 | 2015-05-27 | 4.521 | 3,596,314 | +110,132 | 0.07% | 16,259,450 |
| 2015-05-28 | 2015-05-26 | 4.486 | 3,486,182 | +457,734 | 0.07% | 15,639,974 |
| 2015-05-27 | 2015-05-22 | 4.279 | 3,028,448 | -1,721 | 0.06% | 12,957,760 |
| 2015-05-26 | 2015-05-21 | 4.267 | 3,030,169 | +55,151 | 0.06% | 12,929,209 |
| 2015-05-22 | 2015-05-20 | 4.267 | 2,975,018 | -123,183 | 0.06% | 12,693,889 |
| 2015-05-21 | 2015-05-19 | 4.172 | 3,098,201 | -89,434 | 0.07% | 12,925,723 |
| 2015-05-20 | 2015-05-18 | 3.911 | 3,187,635 | +8,437 | 0.07% | 12,467,665 |
| 2015-05-18 | 2015-05-14 | 3.947 | 3,179,198 | +11,812 | 0.07% | 12,547,708 |
| 2015-05-15 | 2015-05-13 | 3.793 | 3,167,386 | +8,438 | 0.07% | 12,013,058 |
| 2015-05-14 | 2015-05-12 | 3.888 | 3,158,948 | +1,687 | 0.07% | 12,280,581 |
| 2015-05-13 | 2015-05-11 | 3.911 | 3,157,261 | +26,999 | 0.07% | 12,348,864 |
| 2015-05-12 | 2015-05-08 | 3.840 | 3,130,262 | +21,937 | 0.07% | 12,020,660 |
| 2015-05-11 | 2015-05-07 | 3.698 | 3,108,325 | +8,437 | 0.07% | 11,494,329 |
| 2015-05-08 | 2015-05-06 | 3.840 | 3,099,888 | -6,750 | 0.07% | 11,904,019 |
| 2015-05-07 | 2015-05-05 | 3.994 | 3,106,638 | +99,559 | 0.07% | 12,408,610 |
| 2015-05-06 | 2015-05-04 | 4.101 | 3,007,079 | -11,812 | 0.06% | 12,331,717 |
| 2015-05-05 | 2015-04-30 | 4.101 | 3,018,891 | +128,245 | 0.06% | 12,380,156 |
| 2015-05-04 | 2015-04-29 | 4.184 | 2,890,646 | +28,686 | 0.06% | 12,094,063 |
| 2015-04-30 | 2015-04-28 | 4.338 | 2,861,960 | +25,312 | 0.06% | 12,415,015 |
| 2015-04-28 | 2015-04-24 | 4.172 | 2,836,648 | -70,872 | 0.06% | 11,834,522 |
| 2015-04-27 | 2015-04-23 | 4.148 | 2,907,520 | -242,991 | 0.06% | 12,061,279 |
| 2015-04-24 | 2015-04-22 | 3.852 | 3,150,511 | +16,874 | 0.07% | 12,135,759 |
| 2015-04-23 | 2015-04-21 | 3.757 | 3,133,637 | +185,618 | 0.07% | 11,773,634 |
| 2015-04-22 | 2015-04-20 | 3.745 | 2,948,019 | +50,623 | 0.06% | 11,041,294 |
| 2015-04-21 | 2015-04-17 | 3.781 | 2,897,396 | -26,999 | 0.06% | 10,954,716 |
| 2015-04-20 | 2015-04-16 | 3.733 | 2,924,395 | +140,058 | 0.06% | 10,918,153 |
| 2015-04-17 | 2015-04-15 | 3.757 | 2,784,337 | +53,998 | 0.06% | 10,461,252 |
| 2015-04-16 | 2015-04-14 | 3.888 | 2,730,339 | -50,624 | 0.06% | 10,614,340 |
| 2015-04-15 | 2015-04-13 | 4.125 | 2,780,963 | +16,875 | 0.06% | 11,470,360 |
| 2015-04-14 | 2015-04-10 | 4.006 | 2,764,088 | -72,560 | 0.06% | 11,073,150 |
| 2015-04-13 | 2015-04-09 | 3.876 | 2,836,648 | -383,048 | 0.06% | 10,994,002 |
| 2015-04-10 | 2015-04-08 | 3.722 | 3,219,696 | -484,294 | 0.07% | 11,982,491 |
| 2015-04-09 | 2015-04-02 | 3.425 | 3,703,990 | -227,804 | 0.08% | 12,687,330 |
| 2015-04-02 | 2015-03-31 | 2.987 | 3,931,794 | -168,744 | 0.08% | 11,743,401 |
| 2015-04-01 | 2015-03-30 | 2.987 | 4,100,538 | -134,995 | 0.09% | 12,247,402 |
| 2015-03-31 | 2015-03-27 | 2.868 | 4,235,533 | -99,558 | 0.09% | 12,148,594 |
| 2015-03-30 | 2015-03-26 | 2.797 | 4,335,091 | -40,499 | 0.09% | 12,125,868 |
| 2015-03-27 | 2015-03-25 | 2.726 | 4,375,590 | -161,994 | 0.09% | 11,927,984 |
| 2015-03-26 | 2015-03-24 | 2.785 | 4,537,584 | -133,307 | 0.10% | 12,638,489 |
| 2015-03-25 | 2015-03-23 | 2.750 | 4,670,891 | -16,875 | 0.10% | 12,843,705 |
| 2015-03-24 | 2015-03-20 | 2.702 | 4,687,766 | -168,743 | 0.10% | 12,667,863 |
| 2015-03-23 | 2015-03-19 | 2.714 | 4,856,509 | +3,375 | 0.10% | 13,181,422 |
| 2015-03-20 | 2015-03-18 | 2.738 | 4,853,134 | +118,120 | 0.10% | 13,287,304 |
| 2015-03-19 | 2015-03-17 | 2.643 | 4,735,014 | +92,809 | 0.10% | 12,514,939 |
| 2015-03-18 | 2015-03-16 | 2.631 | 4,642,205 | -99,559 | 0.10% | 12,214,618 |
| 2015-03-17 | 2015-03-13 | 2.714 | 4,741,764 | +59,061 | 0.10% | 12,869,984 |
| 2015-03-16 | 2015-03-12 | 2.916 | 4,682,703 | -145,120 | 0.10% | 13,653,196 |
| 2015-03-13 | 2015-03-11 | 2.916 | 4,827,823 | +109,684 | 0.10% | 14,076,317 |
| 2015-03-12 | 2015-03-10 | 3.046 | 4,718,139 | -379,674 | 0.10% | 14,371,644 |
| 2015-03-11 | 2015-03-09 | 3.058 | 5,097,813 | +523,106 | 0.11% | 15,588,567 |
| 2015-03-10 | 2015-03-06 | 2.963 | 4,574,707 | +42,186 | 0.10% | 13,555,199 |
| 2015-03-09 | 2015-03-05 | 2.928 | 4,532,521 | -155,245 | 0.10% | 13,269,036 |
| 2015-03-06 | 2015-03-04 | 2.975 | 4,687,766 | -8,437 | 0.10% | 13,945,762 |
| 2015-03-04 | 2015-03-02 | 2.892 | 4,696,203 | +16,875 | 0.10% | 13,581,236 |
| 2015-03-03 | 2015-02-27 | 2.892 | 4,679,328 | +133,307 | 0.10% | 13,532,434 |
| 2015-03-02 | 2015-02-26 | 2.856 | 4,546,021 | -151,869 | 0.10% | 12,985,273 |
| 2015-02-27 | 2015-02-25 | 2.904 | 4,697,890 | +5,062 | 0.10% | 13,641,795 |
| 2015-02-26 | 2015-02-24 | 2.951 | 4,692,828 | -80,997 | 0.10% | 13,849,579 |
| 2015-02-24 | 2015-02-18 | 2.928 | 4,773,825 | +84,372 | 0.10% | 13,975,458 |
| 2015-02-23 | 2015-02-16 | 2.939 | 4,689,453 | -33,749 | 0.10% | 13,784,038 |
| 2015-02-17 | 2015-02-13 | 2.963 | 4,723,202 | +77,622 | 0.10% | 13,995,201 |
| 2015-02-16 | 2015-02-12 | 2.916 | 4,645,580 | -10,124 | 0.10% | 13,544,958 |
| 2015-02-13 | 2015-02-11 | 2.904 | 4,655,704 | -60,748 | 0.10% | 13,519,295 |
| 2015-02-12 | 2015-02-10 | 2.916 | 4,716,452 | +79,309 | 0.10% | 13,751,597 |
| 2015-02-11 | 2015-02-09 | 2.904 | 4,637,143 | -3,374 | 0.10% | 13,465,397 |
| 2015-02-10 | 2015-02-06 | 2.987 | 4,640,517 | -8,438 | 0.10% | 13,860,200 |
| 2015-02-09 | 2015-02-05 | 2.999 | 4,648,955 | -153,556 | 0.10% | 13,940,504 |
| 2015-02-06 | 2015-02-04 | 3.022 | 4,802,511 | +28,686 | 0.10% | 14,514,803 |
| 2015-02-05 | 2015-02-03 | 3.058 | 4,773,825 | +8,437 | 0.10% | 14,597,847 |
| 2015-02-04 | 2015-02-02 | 3.129 | 4,765,388 | +118,121 | 0.10% | 14,910,932 |
| 2015-02-03 | 2015-01-30 | 3.022 | 4,647,267 | -59,060 | 0.10% | 14,045,603 |
| 2015-02-02 | 2015-01-29 | 3.046 | 4,706,327 | -219,367 | 0.10% | 14,335,664 |
| 2015-01-30 | 2015-01-28 | 3.010 | 4,925,694 | -48,936 | 0.10% | 14,828,723 |
| 2015-01-29 | 2015-01-27 | 3.022 | 4,974,630 | +133,308 | 0.11% | 15,035,005 |
| 2015-01-28 | 2015-01-26 | 3.058 | 4,841,322 | +16,874 | 0.10% | 14,804,245 |
| 2015-01-27 | 2015-01-23 | 3.070 | 4,824,448 | +84,372 | 0.10% | 14,809,827 |
| 2015-01-26 | 2015-01-22 | 3.082 | 4,740,076 | -590,603 | 0.10% | 14,607,007 |
| 2015-01-23 | 2015-01-21 | 3.141 | 5,330,679 | +599,040 | 0.11% | 16,742,912 |
| 2015-01-22 | 2015-01-20 | 3.070 | 4,731,639 | -48,936 | 0.10% | 14,524,927 |
| 2015-01-21 | 2015-01-19 | 3.022 | 4,780,575 | -214,304 | 0.10% | 14,448,505 |
| 2015-01-20 | 2015-01-16 | 3.176 | 4,994,879 | -8,437 | 0.11% | 15,865,814 |
| 2015-01-19 | 2015-01-15 | 3.212 | 5,003,316 | -67,498 | 0.11% | 16,070,516 |
| 2015-01-16 | 2015-01-14 | 3.212 | 5,070,814 | -121,495 | 0.11% | 16,287,318 |
| 2015-01-15 | 2015-01-13 | 3.259 | 5,192,309 | +25,311 | 0.11% | 16,923,720 |
| 2015-01-14 | 2015-01-12 | 3.248 | 5,166,998 | -23,624 | 0.11% | 16,779,981 |
| 2015-01-13 | 2015-01-09 | 3.236 | 5,190,622 | -426,921 | 0.11% | 16,795,179 |
| 2015-01-12 | 2015-01-08 | 3.342 | 5,617,543 | +501,169 | 0.12% | 18,775,785 |
| 2015-01-09 | 2015-01-07 | 3.165 | 5,116,374 | -1,688 | 0.11% | 16,191,092 |
| 2015-01-08 | 2015-01-06 | 3.105 | 5,118,062 | +1,688 | 0.11% | 15,893,130 |
| 2015-01-07 | 2015-01-05 | 3.176 | 5,116,374 | -296,989 | 0.11% | 16,251,733 |
| 2015-01-06 | 2015-01-02 | 3.200 | 5,413,363 | +631,101 | 0.11% | 17,323,415 |
| 2015-01-05 | 2014-12-31 | 3.188 | 4,782,262 | +455,608 | 0.10% | 15,247,135 |
| 2015-01-02 | 2014-12-29 | 3.046 | 4,326,654 | +75,934 | 0.09% | 13,179,165 |
| 2014-12-30 | 2014-12-24 | 2.987 | 4,250,720 | -45,560 | 0.09% | 12,695,963 |
| 2014-12-29 | 2014-12-22 | 2.975 | 4,296,280 | -131,620 | 0.09% | 12,781,120 |
| 2014-12-23 | 2014-12-19 | 2.939 | 4,427,900 | -80,997 | 0.09% | 13,015,237 |
| 2014-12-22 | 2014-12-18 | 2.963 | 4,508,897 | -210,930 | 0.09% | 13,360,199 |
| 2014-12-19 | 2014-12-17 | 2.987 | 4,719,827 | -150,182 | 0.10% | 14,097,082 |
| 2014-12-18 | 2014-12-16 | 3.046 | 4,870,009 | -74,247 | 0.10% | 14,834,246 |
| 2014-12-17 | 2014-12-15 | 3.058 | 4,944,256 | +134,995 | 0.10% | 15,119,007 |
| 2014-12-16 | 2014-12-12 | 3.200 | 4,809,261 | -74,247 | 0.10% | 15,390,216 |
| 2014-12-15 | 2014-12-11 | 3.070 | 4,883,508 | -126,558 | 0.10% | 14,991,126 |
| 2014-12-12 | 2014-12-10 | 3.093 | 5,010,066 | -168,744 | 0.11% | 15,498,389 |
| 2014-12-11 | 2014-12-09 | 2.975 | 5,178,810 | +8,438 | 0.11% | 15,406,582 |
| 2014-12-10 | 2014-12-08 | 3.046 | 5,170,372 | -33,749 | 0.11% | 15,749,164 |
| 2014-12-09 | 2014-12-05 | 3.093 | 5,204,121 | -59,060 | 0.11% | 16,098,688 |
| 2014-12-08 | 2014-12-04 | 2.987 | 5,263,181 | +202,492 | 0.11% | 15,719,960 |
| 2014-12-05 | 2014-12-03 | 3.093 | 5,060,689 | -82,684 | 0.11% | 15,654,989 |
| 2014-12-03 | 2014-12-01 | 2.963 | 5,143,373 | -101,247 | 0.11% | 15,240,199 |
| 2014-12-02 | 2014-11-28 | 3.176 | 5,244,620 | +21,937 | 0.11% | 16,659,096 |
| 2014-12-01 | 2014-11-27 | 3.117 | 5,222,683 | -30,374 | 0.11% | 16,279,911 |
| 2014-11-28 | 2014-11-26 | 3.176 | 5,253,057 | -948,339 | 0.11% | 16,685,895 |
| 2014-11-27 | 2014-11-25 | 3.117 | 6,201,396 | +938,215 | 0.13% | 19,330,710 |
| 2014-11-26 | 2014-11-24 | 3.176 | 5,263,181 | +6,749 | 0.11% | 16,718,053 |
| 2014-11-25 | 2014-11-21 | 3.141 | 5,256,432 | -118,120 | 0.11% | 16,509,713 |
| 2014-11-24 | 2014-11-20 | 3.248 | 5,374,552 | -317,238 | 0.11% | 17,454,018 |
| 2014-11-21 | 2014-11-19 | 3.354 | 5,691,790 | +772,846 | 0.12% | 19,091,406 |
| 2014-11-20 | 2014-11-18 | 3.200 | 4,918,944 | -194,056 | 0.10% | 15,741,215 |
| 2014-11-19 | 2014-11-17 | 3.248 | 5,113,000 | +75,935 | 0.11% | 16,604,621 |
| 2014-11-18 | 2014-11-14 | 3.378 | 5,037,065 | -298,676 | 0.11% | 17,014,728 |
| 2014-11-17 | 2014-11-13 | 3.342 | 5,335,741 | -246,366 | 0.11% | 17,833,905 |
| 2014-11-14 | 2014-11-12 | 3.224 | 5,582,107 | +712,098 | 0.12% | 17,995,738 |
| 2014-11-13 | 2014-11-11 | 2.987 | 4,870,009 | -926,402 | 0.10% | 14,545,642 |
| 2014-11-12 | 2014-11-10 | 3.010 | 5,796,411 | +740,784 | 0.12% | 17,450,002 |
| 2014-11-11 | 2014-11-07 | 3.058 | 5,055,627 | +77,622 | 0.11% | 15,459,567 |
| 2014-11-10 | 2014-11-06 | 3.070 | 4,978,005 | -1,002,337 | 0.11% | 15,281,208 |
| 2014-11-07 | 2014-11-05 | 2.939 | 5,980,342 | -485,982 | 0.13% | 17,578,439 |
| 2014-11-06 | 2014-11-04 | 2.880 | 6,466,324 | -8,437 | 0.14% | 18,623,716 |
| 2014-11-05 | 2014-11-03 | 2.845 | 6,474,761 | -84,372 | 0.14% | 18,417,793 |
| 2014-11-04 | 2014-10-31 | 2.821 | 6,559,133 | +109,684 | 0.14% | 18,502,312 |
| 2014-11-03 | 2014-10-30 | 2.773 | 6,449,449 | +96,184 | 0.14% | 17,887,147 |
| 2014-10-31 | 2014-10-29 | 2.714 | 6,353,265 | -394,860 | 0.13% | 17,243,882 |
| 2014-10-30 | 2014-10-28 | 2.690 | 6,748,125 | +376,298 | 0.14% | 18,155,641 |
| 2014-10-27 | 2014-10-23 | 2.702 | 6,371,827 | +42,186 | 0.13% | 17,218,742 |
| 2014-10-24 | 2014-10-22 | 2.750 | 6,329,641 | -8,437 | 0.13% | 17,404,825 |
| 2014-10-23 | 2014-10-21 | 2.726 | 6,338,078 | +1,672,249 | 0.13% | 17,277,783 |
| 2014-10-22 | 2014-10-20 | 2.702 | 4,665,829 | -8,437 | 0.10% | 12,608,582 |
| 2014-10-21 | 2014-10-17 | 2.643 | 4,674,266 | -16,875 | 0.10% | 12,354,378 |
| 2014-10-20 | 2014-10-16 | 2.619 | 4,691,141 | -33,748 | 0.10% | 12,287,778 |
| 2014-10-17 | 2014-10-15 | 2.679 | 4,724,889 | -217,680 | 0.10% | 12,656,180 |
| 2014-10-16 | 2014-10-14 | 2.702 | 4,942,569 | +53,998 | 0.10% | 13,356,424 |
| 2014-10-15 | 2014-10-13 | 2.690 | 4,888,571 | +150,182 | 0.10% | 13,152,563 |
| 2014-10-14 | 2014-10-10 | 2.667 | 4,738,389 | +210,930 | 0.10% | 12,636,181 |
| 2014-10-13 | 2014-10-09 | 2.738 | 4,527,459 | -585,541 | 0.10% | 12,395,644 |
| 2014-10-10 | 2014-10-08 | 2.714 | 5,113,000 | +577,104 | 0.11% | 13,877,584 |
| 2014-10-09 | 2014-10-07 | 2.750 | 4,535,896 | +16,874 | 0.10% | 12,472,505 |
| 2014-10-08 | 2014-10-06 | 2.762 | 4,519,022 | +25,312 | 0.10% | 12,479,666 |
| 2014-10-07 | 2014-10-03 | 2.608 | 4,493,710 | +8,437 | 0.09% | 11,717,375 |
| 2014-10-06 | 2014-09-30 | 2.714 | 4,485,273 | -185,618 | 0.09% | 12,173,822 |
| 2014-10-03 | 2014-09-29 | 2.762 | 4,670,891 | -1,940,552 | 0.10% | 12,899,066 |
| 2014-09-30 | 2014-09-26 | 2.928 | 6,611,443 | +86,059 | 0.14% | 19,355,117 |
| 2014-09-29 | 2014-09-25 | 2.904 | 6,525,384 | +42,186 | 0.14% | 18,948,497 |
| 2014-09-26 | 2014-09-24 | 2.904 | 6,483,198 | +52,311 | 0.14% | 18,825,996 |
| 2014-09-25 | 2014-09-23 | 2.845 | 6,430,887 | +219,366 | 0.14% | 18,292,991 |
| 2014-09-24 | 2014-09-22 | 2.762 | 6,211,521 | +1,464,695 | 0.13% | 17,153,647 |
| 2014-09-23 | 2014-09-19 | 2.833 | 4,746,826 | -150,182 | 0.10% | 13,446,331 |
| 2014-09-22 | 2014-09-18 | 2.702 | 4,897,008 | -685,099 | 0.10% | 13,233,303 |
| 2014-09-19 | 2014-09-17 | 2.726 | 5,582,107 | -177,181 | 0.12% | 15,216,984 |
| 2014-09-18 | 2014-09-16 | 2.667 | 5,759,288 | +96,184 | 0.12% | 15,358,681 |
| 2014-09-17 | 2014-09-15 | 2.750 | 5,663,104 | +828,531 | 0.12% | 15,572,026 |
| 2014-09-16 | 2014-09-12 | 2.667 | 4,834,573 | -30,373 | 0.10% | 12,892,681 |
| 2014-09-15 | 2014-09-11 | 2.762 | 4,864,946 | +126,557 | 0.10% | 13,434,965 |
| 2014-09-12 | 2014-09-10 | 2.726 | 4,738,389 | +129,933 | 0.10% | 12,916,985 |
| 2014-09-11 | 2014-09-08 | 2.845 | 4,608,456 | +5,062 | 0.10% | 13,108,992 |
| 2014-09-08 | 2014-09-04 | 3.001 | 4,603,394 | +87,721 | 0.10% | 13,814,156 |
| 2014-09-05 | 2014-09-03 | 2.989 | 4,515,673 | +33,057 | 0.10% | 13,496,276 |
| 2014-09-04 | 2014-09-02 | 2.952 | 4,482,616 | +599,987 | 0.10% | 13,234,754 |
| 2014-09-03 | 2014-09-01 | 2.989 | 3,882,629 | -85,949 | 0.08% | 11,604,258 |
| 2014-09-02 | 2014-08-29 | 2.965 | 3,968,578 | -355,364 | 0.09% | 11,765,097 |
| 2014-09-01 | 2014-08-28 | 2.880 | 4,323,942 | +24,793 | 0.09% | 12,452,351 |
| 2014-08-29 | 2014-08-27 | 2.928 | 4,299,149 | +14,876 | 0.09% | 12,589,033 |
| 2014-08-28 | 2014-08-26 | 2.952 | 4,284,273 | -61,156 | 0.09% | 12,649,154 |
| 2014-08-27 | 2014-08-25 | 2.977 | 4,345,429 | -76,032 | 0.09% | 12,934,877 |
| 2014-08-26 | 2014-08-22 | 3.049 | 4,421,461 | -839,651 | 0.10% | 13,482,203 |
| 2014-08-25 | 2014-08-21 | 2.892 | 5,261,112 | +352,058 | 0.11% | 15,214,930 |
| 2014-08-22 | 2014-08-20 | 2.565 | 4,909,054 | -13,222 | 0.11% | 12,592,971 |
| 2014-08-21 | 2014-08-19 | 2.589 | 4,922,276 | -41,322 | 0.11% | 12,746,010 |
| 2014-08-20 | 2014-08-18 | 2.565 | 4,963,598 | +41,322 | 0.11% | 12,732,890 |
| 2014-08-18 | 2014-08-14 | 2.602 | 4,922,276 | -419,826 | 0.11% | 12,805,571 |
| 2014-08-15 | 2014-08-13 | 2.614 | 5,342,102 | -28,099 | 0.12% | 13,962,412 |
| 2014-08-14 | 2014-08-12 | 2.589 | 5,370,201 | -82,643 | 0.12% | 13,905,892 |
| 2014-08-13 | 2014-08-11 | 2.505 | 5,452,844 | +44,627 | 0.12% | 13,658,026 |
| 2014-08-12 | 2014-08-08 | 2.493 | 5,408,217 | +21,488 | 0.12% | 13,480,806 |
| 2014-08-11 | 2014-08-07 | 2.432 | 5,386,729 | -343,795 | 0.12% | 13,101,340 |
| 2014-08-08 | 2014-08-06 | 2.396 | 5,730,524 | -196,690 | 0.12% | 13,729,479 |
| 2014-08-07 | 2014-08-05 | 2.311 | 5,927,214 | +642,962 | 0.13% | 13,698,673 |
| 2014-08-04 | 2014-07-31 | 2.239 | 5,284,252 | -33,057 | 0.11% | 11,829,047 |
| 2014-08-01 | 2014-07-30 | 2.178 | 5,317,309 | -49,586 | 0.11% | 11,581,343 |
| 2014-07-31 | 2014-07-29 | 2.226 | 5,366,895 | -180,162 | 0.12% | 11,949,107 |
| 2014-07-30 | 2014-07-28 | 2.275 | 5,547,057 | -56,197 | 0.12% | 12,618,711 |
| 2014-07-29 | 2014-07-25 | 2.202 | 5,603,254 | -31,404 | 0.12% | 12,339,746 |
| 2014-07-28 | 2014-07-24 | 2.202 | 5,634,658 | +23,140 | 0.12% | 12,408,905 |
| 2014-07-25 | 2014-07-23 | 2.190 | 5,611,518 | -6,612 | 0.12% | 12,290,045 |
| 2014-07-24 | 2014-07-22 | 2.178 | 5,618,130 | +21,488 | 0.12% | 12,236,545 |
| 2014-07-23 | 2014-07-21 | 2.166 | 5,596,642 | +76,031 | 0.12% | 12,122,022 |
| 2014-07-22 | 2014-07-18 | 2.178 | 5,520,611 | -8,264 | 0.12% | 12,024,144 |
| 2014-07-21 | 2014-07-17 | 2.130 | 5,528,875 | +3,306 | 0.12% | 11,774,540 |
| 2014-07-17 | 2014-07-15 | 2.021 | 5,525,569 | -90,908 | 0.12% | 11,165,753 |
| 2014-07-16 | 2014-07-14 | 1.972 | 5,616,477 | -41,321 | 0.12% | 11,077,611 |
| 2014-07-11 | 2014-07-09 | 1.888 | 5,657,798 | +49,586 | 0.12% | 10,679,885 |
| 2014-07-09 | 2014-07-07 | 1.912 | 5,608,212 | +16,528 | 0.12% | 10,722,006 |
| 2014-06-27 | 2014-06-25 | 1.827 | 5,591,684 | -41,321 | 0.12% | 10,216,781 |
| 2014-06-17 | 2014-06-13 | 1.876 | 5,633,005 | +14,875 | 0.12% | 10,564,924 |
| 2014-06-12 | 2014-06-10 | 1.876 | 5,618,130 | +16,529 | 0.12% | 10,537,025 |
| 2014-06-11 | 2014-06-09 | 1.876 | 5,601,601 | -16,529 | 0.12% | 10,506,024 |
| 2014-05-28 | 2014-05-26 | 1.998 | 5,618,130 | +102,510 | 0.12% | 11,223,761 |
| 2014-05-27 | 2014-05-23 | 1.998 | 5,515,620 | +16,118 | 0.12% | 11,018,969 |
| 2014-05-22 | 2014-05-20 | 1.998 | 5,499,502 | -8,059 | 0.12% | 10,986,769 |
| 2014-05-15 | 2014-05-13 | 1.948 | 5,507,561 | -32,236 | 0.12% | 10,729,506 |
| 2014-05-14 | 2014-05-12 | 1.936 | 5,539,797 | -161,179 | 0.12% | 10,723,565 |
| 2014-05-13 | 2014-05-09 | 1.911 | 5,700,976 | -161,179 | 0.13% | 10,894,083 |
| 2014-05-12 | 2014-05-08 | 1.923 | 5,862,155 | +16,118 | 0.13% | 11,274,823 |
| 2014-05-09 | 2014-05-07 | 1.899 | 5,846,037 | +8,059 | 0.13% | 11,098,742 |
| 2014-05-05 | 2014-04-30 | 1.936 | 5,837,978 | +40,294 | 0.13% | 11,300,764 |
| 2014-05-02 | 2014-04-29 | 1.973 | 5,797,684 | +120,885 | 0.13% | 11,438,588 |
| 2014-04-30 | 2014-04-28 | 1.985 | 5,676,799 | -24,177 | 0.13% | 11,270,528 |
| 2014-04-29 | 2014-04-25 | 1.985 | 5,700,976 | +14,506 | 0.13% | 11,318,528 |
| 2014-04-28 | 2014-04-24 | 2.010 | 5,686,470 | -48,354 | 0.13% | 11,430,850 |
| 2014-04-24 | 2014-04-22 | 1.985 | 5,734,824 | +12,895 | 0.13% | 11,385,729 |
| 2014-04-23 | 2014-04-17 | 1.985 | 5,721,929 | -59,637 | 0.13% | 11,360,127 |
| 2014-04-17 | 2014-04-15 | 1.998 | 5,781,566 | +70,919 | 0.13% | 11,550,269 |
| 2014-04-16 | 2014-04-14 | 2.047 | 5,710,647 | -70,919 | 0.13% | 11,692,032 |
| 2014-04-15 | 2014-04-11 | 2.023 | 5,781,566 | -56,412 | 0.13% | 11,693,751 |
| 2014-04-11 | 2014-04-09 | 1.985 | 5,837,978 | +35,459 | 0.13% | 11,590,527 |
| 2014-04-10 | 2014-04-08 | 2.010 | 5,802,519 | -539,951 | 0.13% | 11,664,130 |
| 2014-04-09 | 2014-04-07 | 1.936 | 6,342,470 | +12,895 | 0.14% | 12,277,325 |
| 2014-04-08 | 2014-04-04 | 1.948 | 6,329,575 | -238,546 | 0.14% | 12,330,905 |
| 2014-04-07 | 2014-04-03 | 1.961 | 6,568,121 | +822,015 | 0.14% | 12,877,127 |
| 2014-04-03 | 2014-04-01 | 1.923 | 5,746,106 | +80,589 | 0.13% | 11,051,623 |
| 2014-04-02 | 2014-03-31 | 1.923 | 5,665,517 | +96,708 | 0.12% | 10,896,625 |
| 2014-04-01 | 2014-03-28 | 1.948 | 5,568,809 | -805,897 | 0.12% | 10,848,825 |
| 2014-03-31 | 2014-03-27 | 1.886 | 6,374,706 | -411,007 | 0.14% | 12,023,322 |
| 2014-03-28 | 2014-03-26 | 1.923 | 6,785,713 | +177,297 | 0.15% | 13,051,125 |
| 2014-03-27 | 2014-03-25 | 1.899 | 6,608,416 | +78,978 | 0.15% | 12,546,123 |
| 2014-03-26 | 2014-03-24 | 1.911 | 6,529,438 | -32,236 | 0.14% | 12,477,204 |
| 2014-03-25 | 2014-03-21 | 1.923 | 6,561,674 | +967,076 | 0.14% | 12,620,225 |
| 2014-03-24 | 2014-03-20 | 1.923 | 5,594,598 | +16,118 | 0.12% | 10,760,224 |
| 2014-03-21 | 2014-03-19 | 1.886 | 5,578,480 | +16,118 | 0.12% | 10,521,562 |
| 2014-03-19 | 2014-03-17 | 1.911 | 5,562,362 | -40,295 | 0.12% | 10,629,203 |
| 2014-03-13 | 2014-03-11 | 1.948 | 5,602,657 | +40,295 | 0.12% | 10,914,766 |
| 2014-03-12 | 2014-03-10 | 1.948 | 5,562,362 | -64,472 | 0.12% | 10,836,266 |
| 2014-03-11 | 2014-03-07 | 1.998 | 5,626,834 | -262,722 | 0.12% | 11,241,150 |
| 2014-03-10 | 2014-03-06 | 1.998 | 5,889,556 | +201,474 | 0.13% | 11,766,009 |
| 2014-03-07 | 2014-03-05 | 2.010 | 5,688,082 | +40,295 | 0.13% | 11,434,090 |
| 2014-03-05 | 2014-03-03 | 2.023 | 5,647,787 | -515,774 | 0.12% | 11,423,171 |
| 2014-03-04 | 2014-02-28 | 2.010 | 6,163,561 | -49,965 | 0.14% | 12,389,890 |
| 2014-02-28 | 2014-02-26 | 2.047 | 6,213,526 | +80,589 | 0.14% | 12,721,632 |
| 2014-02-27 | 2014-02-25 | 2.047 | 6,132,937 | +502,880 | 0.14% | 12,556,633 |
| 2014-02-26 | 2014-02-24 | 2.035 | 5,630,057 | +109,602 | 0.12% | 11,457,171 |
| 2014-02-25 | 2014-02-21 | 2.085 | 5,520,455 | -72,531 | 0.12% | 11,508,134 |
| 2014-02-24 | 2014-02-20 | 2.097 | 5,592,986 | -235,322 | 0.12% | 11,728,735 |
| 2014-02-21 | 2014-02-19 | 2.085 | 5,828,308 | +74,143 | 0.13% | 12,149,895 |
| 2014-02-18 | 2014-02-14 | 1.886 | 5,754,165 | +40,295 | 0.13% | 10,852,921 |
| 2014-02-17 | 2014-02-13 | 1.899 | 5,713,870 | -40,295 | 0.13% | 10,847,822 |
| 2014-02-14 | 2014-02-12 | 1.936 | 5,754,165 | -16,118 | 0.13% | 11,138,524 |
| 2014-02-11 | 2014-02-07 | 1.836 | 5,770,283 | -16,118 | 0.13% | 10,596,918 |
| 2014-02-10 | 2014-02-06 | 1.824 | 5,786,401 | -32,236 | 0.13% | 10,554,717 |
| 2014-02-07 | 2014-02-05 | 1.787 | 5,818,637 | +8,059 | 0.13% | 10,396,915 |
| 2014-02-05 | 2014-01-30 | 1.836 | 5,810,578 | +104,767 | 0.13% | 10,670,918 |
| 2014-01-29 | 2014-01-27 | 1.824 | 5,705,811 | -24,177 | 0.13% | 10,407,717 |
| 2014-01-28 | 2014-01-24 | 1.849 | 5,729,988 | +40,294 | 0.13% | 10,594,019 |
| 2014-01-24 | 2014-01-22 | 1.861 | 5,689,694 | -16,117 | 0.13% | 10,590,121 |
| 2014-01-23 | 2014-01-21 | 1.886 | 5,705,811 | +48,353 | 0.13% | 10,761,721 |
| 2014-01-22 | 2014-01-20 | 1.861 | 5,657,458 | +40,295 | 0.12% | 10,530,121 |
| 2014-01-21 | 2014-01-17 | 1.899 | 5,617,163 | -20,953 | 0.12% | 10,664,223 |
| 2014-01-20 | 2014-01-16 | 1.911 | 5,638,116 | +4,835 | 0.12% | 10,773,963 |
| 2014-01-17 | 2014-01-15 | 1.911 | 5,633,281 | +16,118 | 0.12% | 10,764,724 |
| 2014-01-16 | 2014-01-14 | 1.923 | 5,617,163 | +64,472 | 0.12% | 10,803,624 |
| 2014-01-15 | 2014-01-13 | 1.948 | 5,552,691 | -8,059 | 0.12% | 10,817,425 |
| 2014-01-14 | 2014-01-10 | 1.948 | 5,560,750 | -45,130 | 0.12% | 10,833,125 |
| 2014-01-13 | 2014-01-09 | 1.948 | 5,605,880 | +153,120 | 0.12% | 10,921,045 |
| 2014-01-10 | 2014-01-08 | 2.023 | 5,452,760 | +64,472 | 0.12% | 11,028,710 |
| 2014-01-08 | 2014-01-06 | 2.023 | 5,388,288 | +16,118 | 0.12% | 10,898,310 |
| 2014-01-06 | 2014-01-02 | 2.010 | 5,372,170 | -22,565 | 0.12% | 10,799,049 |
| 2014-01-03 | 2013-12-31 | 2.023 | 5,394,735 | -141,838 | 0.12% | 10,911,350 |
| 2014-01-02 | 2013-12-27 | 2.060 | 5,536,573 | +40,295 | 0.12% | 11,404,332 |
| 2013-12-23 | 2013-12-19 | 2.047 | 5,496,278 | -32,236 | 0.12% | 11,253,131 |
| 2013-12-19 | 2013-12-17 | 2.047 | 5,528,514 | -244,993 | 0.12% | 11,319,132 |
| 2013-12-18 | 2013-12-16 | 2.072 | 5,773,507 | -132,167 | 0.13% | 11,964,014 |
| 2013-12-17 | 2013-12-13 | 2.109 | 5,905,674 | +24,177 | 0.13% | 12,457,736 |
| 2013-12-16 | 2013-12-12 | 2.072 | 5,881,497 | -733,366 | 0.13% | 12,187,794 |
| 2013-12-13 | 2013-12-11 | 2.122 | 6,614,863 | -201,474 | 0.15% | 14,035,817 |
| 2013-12-12 | 2013-12-10 | 2.171 | 6,816,337 | -725,307 | 0.15% | 14,801,640 |
| 2013-12-11 | 2013-12-09 | 2.134 | 7,541,644 | +11,283 | 0.17% | 16,095,898 |
| 2013-12-10 | 2013-12-06 | 2.122 | 7,530,361 | -64,472 | 0.17% | 15,978,377 |
| 2013-12-09 | 2013-12-05 | 2.147 | 7,594,833 | -61,248 | 0.17% | 16,303,659 |
| 2013-12-06 | 2013-12-04 | 2.184 | 7,656,081 | +351,371 | 0.17% | 16,720,141 |
| 2013-12-05 | 2013-12-03 | 2.147 | 7,304,710 | +523,833 | 0.16% | 15,680,858 |
| 2013-12-04 | 2013-12-02 | 2.072 | 6,780,877 | -40,295 | 0.15% | 14,051,513 |
| 2013-12-03 | 2013-11-29 | 2.060 | 6,821,172 | +241,769 | 0.15% | 14,050,372 |
| 2013-12-02 | 2013-11-28 | 2.097 | 6,579,403 | +157,955 | 0.14% | 13,797,295 |
| 2013-11-29 | 2013-11-27 | 2.122 | 6,421,448 | +43,519 | 0.14% | 13,625,418 |
| 2013-11-27 | 2013-11-25 | 2.047 | 6,377,929 | -419,066 | 0.14% | 13,058,232 |
| 2013-11-25 | 2013-11-21 | 2.060 | 6,796,995 | +72,530 | 0.15% | 14,000,572 |
| 2013-11-22 | 2013-11-20 | 2.060 | 6,724,465 | +246,605 | 0.15% | 13,851,174 |
| 2013-11-21 | 2013-11-19 | 2.085 | 6,477,860 | +145,061 | 0.14% | 13,503,974 |
| 2013-11-20 | 2013-11-18 | 2.122 | 6,332,799 | -759,154 | 0.14% | 13,437,317 |
| 2013-11-19 | 2013-11-15 | 2.035 | 7,091,953 | -56,413 | 0.16% | 14,432,130 |
| 2013-11-18 | 2013-11-14 | 2.047 | 7,148,366 | -680,177 | 0.16% | 14,635,632 |
| 2013-11-15 | 2013-11-13 | 2.047 | 7,828,543 | -323,970 | 0.17% | 16,028,232 |
| 2013-11-14 | 2013-11-12 | 1.973 | 8,152,513 | +1,955,105 | 0.18% | 16,084,567 |
| 2013-11-12 | 2013-11-08 | 1.874 | 6,197,408 | -14,506 | 0.14% | 11,612,020 |
| 2013-11-11 | 2013-11-07 | 1.886 | 6,211,914 | +8,059 | 0.14% | 11,716,281 |
| 2013-11-07 | 2013-11-05 | 1.899 | 6,203,855 | -48,354 | 0.14% | 11,778,061 |
| 2013-11-06 | 2013-11-04 | 1.861 | 6,252,209 | +24,177 | 0.14% | 11,637,120 |
| 2013-11-04 | 2013-10-31 | 1.861 | 6,228,032 | -24,177 | 0.14% | 11,592,119 |
| 2013-10-31 | 2013-10-29 | 1.861 | 6,252,209 | +24,177 | 0.14% | 11,637,120 |
| 2013-10-30 | 2013-10-28 | 1.861 | 6,228,032 | +16,118 | 0.14% | 11,592,119 |
| 2013-10-28 | 2013-10-24 | 1.886 | 6,211,914 | -299,794 | 0.14% | 11,716,281 |
| 2013-10-25 | 2013-10-23 | 1.886 | 6,511,708 | -860,697 | 0.14% | 12,281,722 |
| 2013-10-24 | 2013-10-22 | 1.911 | 7,372,405 | -32,236 | 0.16% | 14,088,043 |
| 2013-10-23 | 2013-10-21 | 1.961 | 7,404,641 | -14,506 | 0.16% | 14,517,166 |
| 2013-10-22 | 2013-10-18 | 1.961 | 7,419,147 | +1,378,083 | 0.16% | 14,545,606 |
| 2013-10-21 | 2013-10-17 | 1.899 | 6,041,064 | -20,954 | 0.13% | 11,469,002 |
| 2013-10-18 | 2013-10-16 | 1.899 | 6,062,018 | -24,177 | 0.13% | 11,508,783 |
| 2013-10-17 | 2013-10-15 | 1.899 | 6,086,195 | -1,611 | 0.13% | 11,554,683 |
| 2013-10-16 | 2013-10-11 | 1.886 | 6,087,806 | -80,590 | 0.13% | 11,482,201 |
| 2013-10-15 | 2013-10-10 | 1.861 | 6,168,396 | +24,177 | 0.14% | 11,481,120 |
| 2013-10-11 | 2013-10-09 | 1.886 | 6,144,219 | +16,118 | 0.14% | 11,588,601 |
| 2013-10-10 | 2013-10-08 | 1.899 | 6,128,101 | -32,236 | 0.13% | 11,634,242 |
| 2013-10-07 | 2013-10-03 | 1.899 | 6,160,337 | -24,177 | 0.14% | 11,695,442 |
| 2013-10-04 | 2013-10-02 | 1.886 | 6,184,514 | +19,342 | 0.14% | 11,664,602 |
| 2013-10-03 | 2013-09-30 | 1.886 | 6,165,172 | -20,954 | 0.14% | 11,628,121 |
| 2013-09-27 | 2013-09-25 | 1.911 | 6,186,126 | -16,118 | 0.14% | 11,821,164 |
| 2013-09-25 | 2013-09-23 | 1.923 | 6,202,244 | -45,130 | 0.14% | 11,928,925 |
| 2013-09-24 | 2013-09-19 | 1.911 | 6,247,374 | -56,413 | 0.14% | 11,938,203 |
| 2013-09-23 | 2013-09-18 | 1.874 | 6,303,787 | +24,177 | 0.14% | 11,811,341 |
| 2013-09-19 | 2013-09-17 | 1.861 | 6,279,610 | -29,012 | 0.14% | 11,688,120 |
| 2013-09-18 | 2013-09-16 | 1.886 | 6,308,622 | -43,518 | 0.14% | 11,898,682 |
| 2013-09-17 | 2013-09-13 | 1.886 | 6,352,140 | +24,176 | 0.14% | 11,980,761 |
| 2013-09-16 | 2013-09-12 | 1.899 | 6,327,964 | -40,294 | 0.14% | 12,013,683 |
| 2013-09-13 | 2013-09-11 | 1.886 | 6,368,258 | -20,954 | 0.14% | 12,011,161 |
| 2013-09-12 | 2013-09-10 | 1.886 | 6,389,212 | +19,342 | 0.14% | 12,050,682 |
| 2013-09-11 | 2013-09-09 | 1.886 | 6,369,870 | -22,565 | 0.14% | 12,014,201 |
| 2013-09-10 | 2013-09-06 | 1.849 | 6,392,435 | -24,177 | 0.14% | 11,818,799 |
| 2013-09-09 | 2013-09-05 | 1.861 | 6,416,612 | +6,447 | 0.14% | 11,943,120 |
| 2013-09-05 | 2013-09-03 | 1.911 | 6,410,165 | +68,998 | 0.14% | 12,252,486 |
| 2013-08-29 | 2013-08-27 | 1.849 | 6,341,167 | -23,856 | 0.14% | 11,721,898 |
| 2013-08-27 | 2013-08-23 | 1.861 | 6,365,023 | -12,724 | 0.14% | 11,846,038 |
| 2013-08-26 | 2013-08-22 | 1.861 | 6,377,747 | +23,857 | 0.14% | 11,869,719 |
| 2013-08-23 | 2013-08-21 | 1.849 | 6,353,890 | -23,857 | 0.14% | 11,745,417 |
| 2013-08-22 | 2013-08-20 | 1.849 | 6,377,747 | +7,952 | 0.14% | 11,789,518 |
| 2013-08-21 | 2013-08-19 | 1.874 | 6,369,795 | +23,857 | 0.14% | 11,935,020 |
| 2013-08-20 | 2013-08-16 | 1.861 | 6,345,938 | -25,447 | 0.14% | 11,810,519 |
| 2013-08-19 | 2013-08-15 | 1.861 | 6,371,385 | +7,952 | 0.14% | 11,857,878 |
| 2013-08-16 | 2013-08-13 | 1.861 | 6,363,433 | +7,952 | 0.14% | 11,843,079 |
| 2013-08-15 | 2013-08-12 | 1.836 | 6,355,481 | +15,905 | 0.14% | 11,668,438 |
| 2013-08-09 | 2013-08-07 | 1.811 | 6,339,576 | -23,857 | 0.14% | 11,479,795 |
| 2013-08-08 | 2013-08-06 | 1.823 | 6,363,433 | -9,542 | 0.14% | 11,603,016 |
| 2013-08-07 | 2013-08-05 | 1.823 | 6,372,975 | -11,134 | 0.14% | 11,620,415 |
| 2013-08-05 | 2013-08-01 | 1.786 | 6,384,109 | +55,666 | 0.14% | 11,399,874 |
| 2013-08-02 | 2013-07-31 | 1.786 | 6,328,443 | -11,133 | 0.14% | 11,300,474 |
| 2013-07-25 | 2013-07-23 | 1.811 | 6,339,576 | -31,809 | 0.14% | 11,479,795 |
| 2013-07-12 | 2013-07-10 | 1.786 | 6,371,385 | -89,065 | 0.14% | 11,377,154 |
| 2013-07-10 | 2013-07-08 | 1.798 | 6,460,450 | -39,761 | 0.14% | 11,617,435 |
| 2013-07-08 | 2013-07-04 | 1.798 | 6,500,211 | -7,952 | 0.14% | 11,688,934 |
| 2013-06-28 | 2013-06-26 | 1.786 | 6,508,163 | +15,904 | 0.14% | 11,621,393 |
| 2013-06-27 | 2013-06-25 | 1.735 | 6,492,259 | -36,580 | 0.14% | 11,266,431 |
| 2013-06-17 | 2013-06-13 | 1.836 | 6,528,839 | -9,543 | 0.15% | 11,986,717 |
| 2013-06-14 | 2013-06-11 | 1.886 | 6,538,382 | -7,952 | 0.15% | 12,333,121 |
| 2013-06-13 | 2013-06-10 | 1.861 | 6,546,334 | -7,952 | 0.15% | 12,183,479 |
| 2013-06-11 | 2013-06-07 | 1.861 | 6,554,286 | -39,761 | 0.15% | 12,198,278 |
| 2013-05-29 | 2013-05-27 | 1.886 | 6,594,047 | -3,181 | 0.15% | 12,438,119 |
| 2013-05-24 | 2013-05-22 | 1.962 | 6,597,228 | +7,952 | 0.15% | 12,941,884 |
| 2013-05-15 | 2013-05-13 | 2.013 | 6,589,276 | +126,717 | 0.15% | 13,264,227 |
| 2013-05-14 | 2013-05-10 | 2.051 | 6,462,559 | +60,834 | 0.15% | 13,257,728 |
| 2013-05-08 | 2013-05-06 | 2.077 | 6,401,725 | -46,795 | 0.15% | 13,297,090 |
| 2013-05-06 | 2013-05-02 | 2.051 | 6,448,520 | +17,158 | 0.15% | 13,228,927 |
| 2013-05-03 | 2013-04-30 | 2.026 | 6,431,362 | +7,799 | 0.15% | 13,028,807 |
| 2013-04-29 | 2013-04-25 | 2.013 | 6,423,563 | +6,240 | 0.15% | 12,930,646 |
| 2013-04-22 | 2013-04-18 | 1.962 | 6,417,323 | -62,395 | 0.15% | 12,588,962 |
| 2013-04-05 | 2013-04-02 | 1.936 | 6,479,718 | -23,397 | 0.15% | 12,545,202 |
| 2013-03-28 | 2013-03-26 | 1.987 | 6,503,115 | -7,800 | 0.15% | 12,924,023 |
| 2013-03-26 | 2013-03-22 | 1.975 | 6,510,915 | -38,996 | 0.15% | 12,856,044 |
| 2013-03-20 | 2013-03-18 | 1.949 | 6,549,911 | +17,158 | 0.15% | 12,765,081 |
| 2013-03-18 | 2013-03-14 | 2.000 | 6,532,753 | +38,997 | 0.15% | 13,066,685 |
| 2013-03-14 | 2013-03-12 | 2.039 | 6,493,756 | +45,236 | 0.15% | 13,238,467 |
| 2013-03-08 | 2013-03-06 | 2.077 | 6,448,520 | -779,930 | 0.15% | 13,394,289 |
| 2013-03-07 | 2013-03-05 | 2.103 | 7,228,450 | +806,447 | 0.16% | 15,199,651 |
| 2013-03-04 | 2013-02-28 | 2.090 | 6,422,003 | -28,077 | 0.15% | 13,421,551 |
| 2013-03-01 | 2013-02-27 | 2.039 | 6,450,080 | +23,398 | 0.15% | 13,149,427 |
| 2013-02-28 | 2013-02-26 | 2.026 | 6,426,682 | -77,993 | 0.15% | 13,019,326 |
| 2013-02-27 | 2013-02-25 | 2.039 | 6,504,675 | -92,032 | 0.15% | 13,260,727 |
| 2013-02-25 | 2013-02-21 | 2.051 | 6,596,707 | +1,560 | 0.15% | 13,532,928 |
| 2013-02-22 | 2013-02-20 | 2.103 | 6,595,147 | +35,877 | 0.15% | 13,867,971 |
| 2013-02-21 | 2013-02-19 | 2.103 | 6,559,270 | -23,398 | 0.15% | 13,792,530 |
| 2013-02-20 | 2013-02-18 | 2.128 | 6,582,668 | -143,507 | 0.15% | 14,010,532 |
| 2013-02-19 | 2013-02-15 | 2.141 | 6,726,175 | -31,197 | 0.15% | 14,402,213 |
| 2013-02-18 | 2013-02-14 | 2.141 | 6,757,372 | -20,279 | 0.15% | 14,469,013 |
| 2013-02-15 | 2013-02-08 | 2.116 | 6,777,651 | +62,395 | 0.15% | 14,338,633 |
| 2013-02-14 | 2013-02-07 | 2.077 | 6,715,256 | +67,074 | 0.15% | 13,948,329 |
| 2013-02-08 | 2013-02-06 | 2.141 | 6,648,182 | +15,598 | 0.15% | 14,235,213 |
| 2013-02-05 | 2013-02-01 | 2.180 | 6,632,584 | +14,039 | 0.15% | 14,456,937 |
| 2013-02-01 | 2013-01-30 | 2.180 | 6,618,545 | -15,599 | 0.15% | 14,426,336 |
| 2013-01-31 | 2013-01-29 | 2.193 | 6,634,144 | -20,278 | 0.15% | 14,545,398 |
| 2013-01-29 | 2013-01-25 | 2.141 | 6,654,422 | -23,398 | 0.15% | 14,248,574 |
| 2013-01-28 | 2013-01-24 | 2.180 | 6,677,820 | -46,795 | 0.15% | 14,555,537 |
| 2013-01-25 | 2013-01-23 | 2.218 | 6,724,615 | +18,718 | 0.15% | 14,916,197 |
| 2013-01-24 | 2013-01-22 | 2.205 | 6,705,897 | -62,395 | 0.15% | 14,788,697 |
| 2013-01-22 | 2013-01-18 | 2.154 | 6,768,292 | -15,598 | 0.15% | 14,579,175 |
| 2013-01-21 | 2013-01-17 | 2.128 | 6,783,890 | -82,673 | 0.15% | 14,438,813 |
| 2013-01-18 | 2013-01-16 | 2.167 | 6,866,563 | -233,979 | 0.16% | 14,878,896 |
| 2013-01-17 | 2013-01-15 | 2.193 | 7,100,542 | +155,986 | 0.16% | 15,567,978 |
| 2013-01-16 | 2013-01-14 | 2.180 | 6,944,556 | -46,795 | 0.16% | 15,136,937 |
| 2013-01-15 | 2013-01-11 | 2.193 | 6,991,351 | +68,633 | 0.16% | 15,328,576 |
| 2013-01-14 | 2013-01-10 | 2.193 | 6,922,718 | +17,159 | 0.16% | 15,178,098 |
| 2013-01-11 | 2013-01-09 | 2.154 | 6,905,559 | +38,996 | 0.16% | 14,874,854 |
| 2013-01-10 | 2013-01-08 | 2.128 | 6,866,563 | -56,155 | 0.16% | 14,614,774 |
| 2013-01-09 | 2013-01-07 | 2.193 | 6,922,718 | +54,596 | 0.16% | 15,178,098 |
| 2013-01-08 | 2013-01-04 | 2.090 | 6,868,122 | -54,596 | 0.16% | 14,353,909 |
| 2013-01-07 | 2013-01-03 | 2.090 | 6,922,718 | +258,937 | 0.16% | 14,468,011 |
| 2013-01-04 | 2013-01-02 | 2.077 | 6,663,781 | +174,704 | 0.15% | 13,841,410 |
| 2013-01-03 | 2012-12-31 | 2.039 | 6,489,077 | +23,398 | 0.15% | 13,228,928 |
| 2013-01-02 | 2012-12-27 | 2.039 | 6,465,679 | -38,996 | 0.15% | 13,181,228 |
| 2012-12-28 | 2012-12-24 | 2.051 | 6,504,675 | +53,035 | 0.15% | 13,344,127 |
| 2012-12-27 | 2012-12-20 | 2.064 | 6,451,640 | +15,599 | 0.15% | 13,318,049 |
| 2012-12-21 | 2012-12-19 | 2.064 | 6,436,041 | -62,395 | 0.15% | 13,285,848 |
| 2012-12-20 | 2012-12-18 | 2.039 | 6,498,436 | -1,560 | 0.15% | 13,248,007 |
| 2012-12-19 | 2012-12-17 | 2.051 | 6,499,996 | -695,697 | 0.15% | 13,334,529 |
| 2012-12-18 | 2012-12-14 | 2.039 | 7,195,693 | +7,799 | 0.16% | 14,669,467 |
| 2012-12-17 | 2012-12-13 | 2.026 | 7,187,894 | -184,063 | 0.16% | 14,561,407 |
| 2012-12-14 | 2012-12-12 | 2.039 | 7,371,957 | +839,204 | 0.17% | 15,028,807 |
| 2012-12-13 | 2012-12-11 | 1.962 | 6,532,753 | +132,588 | 0.15% | 12,815,403 |
| 2012-12-12 | 2012-12-10 | 1.975 | 6,400,165 | +31,197 | 0.15% | 12,637,364 |
| 2012-12-11 | 2012-12-07 | 1.923 | 6,368,968 | -46,795 | 0.14% | 12,249,121 |
| 2012-12-10 | 2012-12-06 | 1.923 | 6,415,763 | +46,795 | 0.15% | 12,339,119 |
| 2012-12-05 | 2012-12-03 | 1.923 | 6,368,968 | -15,598 | 0.14% | 12,249,121 |
| 2012-12-04 | 2012-11-30 | 1.936 | 6,384,566 | -23,398 | 0.14% | 12,360,981 |
| 2012-11-30 | 2012-11-28 | 1.910 | 6,407,964 | +15,599 | 0.15% | 12,241,959 |
| 2012-11-28 | 2012-11-26 | 1.936 | 6,392,365 | -54,596 | 0.14% | 12,376,080 |
| 2012-11-26 | 2012-11-22 | 1.936 | 6,446,961 | -15,598 | 0.15% | 12,481,782 |
| 2012-11-22 | 2012-11-20 | 1.910 | 6,462,559 | +15,598 | 0.15% | 12,346,259 |
| 2012-11-21 | 2012-11-19 | 1.923 | 6,446,961 | -23,397 | 0.15% | 12,399,121 |
| 2012-11-15 | 2012-11-13 | 1.872 | 6,470,358 | +28,077 | 0.15% | 12,112,276 |
| 2012-11-12 | 2012-11-08 | 1.923 | 6,442,281 | -787,729 | 0.15% | 12,390,120 |
| 2012-11-09 | 2012-11-07 | 1.962 | 7,230,010 | +779,930 | 0.16% | 14,183,223 |
| 2012-11-07 | 2012-11-05 | 1.962 | 6,450,080 | -397,764 | 0.15% | 12,653,222 |
| 2012-11-06 | 2012-11-02 | 1.962 | 6,847,844 | +116,989 | 0.15% | 13,433,522 |
| 2012-11-02 | 2012-10-31 | 1.923 | 6,730,855 | -6,239 | 0.15% | 12,945,120 |
| 2012-11-01 | 2012-10-30 | 1.910 | 6,737,094 | +6,239 | 0.15% | 12,870,739 |
| 2012-10-31 | 2012-10-29 | 1.949 | 6,730,855 | -7,799 | 0.15% | 13,117,722 |
| 2012-10-30 | 2012-10-26 | 1.936 | 6,738,654 | +389,965 | 0.15% | 13,046,520 |
| 2012-10-29 | 2012-10-25 | 1.975 | 6,348,689 | -93,592 | 0.14% | 12,535,722 |
| 2012-10-26 | 2012-10-24 | 1.987 | 6,442,281 | -26,518 | 0.15% | 12,803,124 |
| 2012-10-25 | 2012-10-22 | 1.923 | 6,468,799 | +88,912 | 0.15% | 12,441,121 |
| 2012-10-19 | 2012-10-17 | 1.885 | 6,379,887 | -109,190 | 0.14% | 12,024,718 |
| 2012-10-17 | 2012-10-15 | 1.872 | 6,489,077 | -155,986 | 0.15% | 12,147,317 |
| 2012-10-16 | 2012-10-12 | 1.833 | 6,645,063 | -436,760 | 0.15% | 12,183,715 |
| 2012-10-15 | 2012-10-11 | 1.833 | 7,081,823 | +335,370 | 0.16% | 12,984,514 |
| 2012-10-12 | 2012-10-10 | 1.782 | 6,746,453 | -18,719 | 0.15% | 12,023,610 |
| 2012-10-11 | 2012-10-09 | 1.782 | 6,765,172 | +18,719 | 0.15% | 12,056,972 |
| 2012-10-10 | 2012-10-08 | 1.757 | 6,746,453 | -68,634 | 0.15% | 11,850,609 |
| 2012-10-09 | 2012-10-05 | 1.782 | 6,815,087 | +68,634 | 0.15% | 12,145,931 |
| 2012-10-08 | 2012-10-04 | 1.795 | 6,746,453 | -37,437 | 0.15% | 12,110,111 |
| 2012-10-05 | 2012-10-03 | 1.782 | 6,783,890 | -4,680 | 0.15% | 12,090,331 |
| 2012-10-04 | 2012-09-28 | 1.795 | 6,788,570 | -57,714 | 0.15% | 12,185,713 |
| 2012-10-03 | 2012-09-27 | 1.744 | 6,846,284 | +85,792 | 0.15% | 11,938,188 |
| 2012-09-25 | 2012-09-21 | 1.769 | 6,760,492 | -38,997 | 0.15% | 11,961,950 |
| 2012-09-24 | 2012-09-20 | 1.718 | 6,799,489 | +54,595 | 0.15% | 11,682,228 |
| 2012-09-20 | 2012-09-18 | 1.744 | 6,744,894 | -46,795 | 0.15% | 11,761,389 |
| 2012-09-18 | 2012-09-14 | 1.769 | 6,791,689 | -60,835 | 0.15% | 12,017,150 |
| 2012-09-17 | 2012-09-13 | 1.705 | 6,852,524 | +42,116 | 0.15% | 11,685,487 |
| 2012-09-14 | 2012-09-12 | 1.718 | 6,810,408 | -15,598 | 0.15% | 11,700,988 |
| 2012-09-07 | 2012-09-05 | 1.718 | 6,826,006 | +26,517 | 0.15% | 11,730,480 |
| 2012-09-06 | 2012-09-04 | 1.745 | 6,799,489 | +103,023 | 0.15% | 11,861,954 |
| 2012-09-05 | 2012-09-03 | 1.771 | 6,696,466 | -15,362 | 0.15% | 11,856,589 |
| 2012-08-31 | 2012-08-29 | 1.784 | 6,711,828 | +92,173 | 0.15% | 11,971,169 |
| 2012-08-27 | 2012-08-23 | 1.823 | 6,619,655 | +33,797 | 0.15% | 12,065,312 |
| 2012-08-24 | 2012-08-22 | 1.810 | 6,585,858 | -1,536 | 0.15% | 11,917,971 |
| 2012-08-23 | 2012-08-21 | 1.849 | 6,587,394 | +67,594 | 0.15% | 12,178,033 |
| 2012-08-22 | 2012-08-20 | 1.888 | 6,519,800 | -29,189 | 0.15% | 12,307,716 |
| 2012-08-10 | 2012-08-08 | 1.875 | 6,548,989 | +30,725 | 0.15% | 12,277,556 |
| 2012-08-02 | 2012-07-31 | 1.849 | 6,518,264 | +52,232 | 0.15% | 12,050,234 |
| 2012-08-01 | 2012-07-30 | 1.836 | 6,466,032 | -7,682 | 0.15% | 11,869,492 |
| 2012-07-25 | 2012-07-23 | 1.875 | 6,473,714 | -6,144 | 0.15% | 12,136,436 |
| 2012-07-19 | 2012-07-17 | 1.901 | 6,479,858 | +15,362 | 0.15% | 12,316,676 |
| 2012-07-18 | 2012-07-16 | 1.875 | 6,464,496 | -61,449 | 0.15% | 12,119,155 |
| 2012-07-17 | 2012-07-13 | 1.862 | 6,525,945 | -15,362 | 0.15% | 12,149,394 |
| 2012-07-13 | 2012-07-11 | 1.901 | 6,541,307 | -15,363 | 0.15% | 12,433,476 |
| 2012-07-11 | 2012-07-09 | 1.927 | 6,556,670 | -38,405 | 0.15% | 12,633,399 |
| 2012-07-10 | 2012-07-06 | 1.953 | 6,595,075 | +12,290 | 0.15% | 12,879,119 |
| 2012-07-09 | 2012-07-05 | 1.888 | 6,582,785 | +38,405 | 0.15% | 12,426,615 |
| 2012-07-06 | 2012-07-04 | 1.914 | 6,544,380 | -38,405 | 0.15% | 12,524,518 |
| 2012-07-04 | 2012-06-29 | 1.862 | 6,582,785 | +38,405 | 0.15% | 12,255,213 |
| 2012-07-03 | 2012-06-28 | 1.849 | 6,544,380 | -7,681 | 0.15% | 12,098,514 |
| 2012-06-29 | 2012-06-27 | 1.888 | 6,552,061 | -30,724 | 0.15% | 12,368,616 |
| 2012-06-28 | 2012-06-26 | 1.797 | 6,582,785 | +38,405 | 0.15% | 11,826,710 |
| 2012-06-25 | 2012-06-21 | 1.901 | 6,544,380 | -1,536 | 0.15% | 12,439,317 |
| 2012-06-22 | 2012-06-20 | 1.914 | 6,545,916 | +1,536 | 0.15% | 12,527,457 |
| 2012-06-21 | 2012-06-19 | 1.927 | 6,544,380 | -7,681 | 0.15% | 12,609,719 |
| 2012-06-20 | 2012-06-18 | 1.888 | 6,552,061 | +15,362 | 0.15% | 12,368,616 |
| 2012-06-19 | 2012-06-15 | 1.927 | 6,536,699 | -16,898 | 0.15% | 12,594,919 |
| 2012-06-18 | 2012-06-14 | 1.862 | 6,553,597 | +16,898 | 0.15% | 12,200,874 |
| 2012-06-14 | 2012-06-12 | 1.862 | 6,536,699 | -27,652 | 0.15% | 12,169,415 |
| 2012-06-13 | 2012-06-11 | 1.875 | 6,564,351 | +19,971 | 0.15% | 12,306,356 |
| 2012-06-07 | 2012-06-05 | 1.810 | 6,544,380 | +6,145 | 0.15% | 11,842,911 |
| 2012-06-06 | 2012-06-04 | 1.797 | 6,538,235 | -38,406 | 0.15% | 11,746,670 |
| 2012-06-05 | 2012-06-01 | 1.810 | 6,576,641 | +23,044 | 0.15% | 11,901,292 |
| 2012-06-01 | 2012-05-30 | 1.888 | 6,553,597 | -38,406 | 0.15% | 12,371,516 |
| 2012-05-30 | 2012-05-28 | 1.823 | 6,592,003 | +38,406 | 0.15% | 12,014,912 |
| 2012-05-25 | 2012-05-23 | 1.797 | 6,553,597 | -3,073 | 0.15% | 11,774,270 |
| 2012-05-24 | 2012-05-22 | 1.810 | 6,556,670 | -33,797 | 0.15% | 11,865,152 |
| 2012-05-22 | 2012-05-18 | 1.745 | 6,590,467 | +69,131 | 0.15% | 11,497,308 |
| 2012-05-18 | 2012-05-16 | 1.810 | 6,521,336 | -53,768 | 0.15% | 11,801,210 |
| 2012-05-17 | 2012-05-15 | 1.862 | 6,575,104 | +61,449 | 0.15% | 12,240,914 |
| 2012-05-15 | 2012-05-11 | 1.927 | 6,513,655 | -7,681 | 0.15% | 12,550,518 |
| 2012-05-14 | 2012-05-10 | 1.953 | 6,521,336 | +15,362 | 0.15% | 12,735,119 |
| 2012-05-11 | 2012-05-09 | 1.966 | 6,505,974 | -7,681 | 0.15% | 12,789,820 |
| 2012-05-10 | 2012-05-08 | 2.005 | 6,513,655 | -285,738 | 0.15% | 13,059,322 |
| 2012-05-09 | 2012-05-07 | 2.071 | 6,799,393 | -115,217 | 0.16% | 14,080,014 |
| 2012-05-08 | 2012-05-04 | 2.111 | 6,914,610 | +132,973 | 0.16% | 14,593,960 |
| 2012-05-07 | 2012-05-03 | 2.124 | 6,781,637 | -143,135 | 0.16% | 14,403,328 |
| 2012-05-04 | 2012-05-02 | 2.111 | 6,924,772 | +113,002 | 0.16% | 14,615,408 |
| 2012-05-03 | 2012-04-30 | 2.071 | 6,811,770 | +301,336 | 0.16% | 14,105,644 |
| 2012-04-30 | 2012-04-26 | 2.058 | 6,510,434 | +7,533 | 0.15% | 13,395,224 |
| 2012-04-26 | 2012-04-24 | 2.004 | 6,502,901 | +85,881 | 0.15% | 13,034,442 |
| 2012-04-25 | 2012-04-23 | 2.071 | 6,417,020 | -22,600 | 0.15% | 13,288,205 |
| 2012-04-24 | 2012-04-20 | 2.097 | 6,439,620 | -4,520 | 0.15% | 13,505,967 |
| 2012-04-23 | 2012-04-19 | 2.124 | 6,444,140 | +75,334 | 0.15% | 13,686,528 |
| 2012-04-18 | 2012-04-16 | 2.111 | 6,368,806 | -75,334 | 0.15% | 13,441,987 |
| 2012-04-16 | 2012-04-12 | 2.124 | 6,444,140 | +22,600 | 0.15% | 13,686,528 |
| 2012-04-13 | 2012-04-11 | 2.124 | 6,421,540 | -19,587 | 0.15% | 13,638,528 |
| 2012-04-12 | 2012-04-10 | 2.124 | 6,441,127 | -1,506 | 0.15% | 13,680,129 |
| 2012-04-11 | 2012-04-05 | 2.164 | 6,442,633 | +9,040 | 0.15% | 13,939,890 |
| 2012-04-10 | 2012-04-03 | 2.177 | 6,433,593 | -22,600 | 0.15% | 14,005,731 |
| 2012-04-03 | 2012-03-30 | 2.111 | 6,456,193 | -45,201 | 0.15% | 13,626,426 |
| 2012-04-02 | 2012-03-29 | 2.124 | 6,501,394 | -18,080 | 0.15% | 13,808,128 |
| 2012-03-30 | 2012-03-28 | 2.150 | 6,519,474 | -22,600 | 0.15% | 14,019,609 |
| 2012-03-29 | 2012-03-27 | 2.177 | 6,542,074 | -415,845 | 0.15% | 14,241,890 |
| 2012-03-28 | 2012-03-26 | 2.137 | 6,957,919 | +489,672 | 0.16% | 14,870,090 |
| 2012-03-27 | 2012-03-23 | 2.177 | 6,468,247 | -289,283 | 0.15% | 14,081,171 |
| 2012-03-26 | 2012-03-22 | 2.111 | 6,757,530 | -7,533 | 0.16% | 14,262,427 |
| 2012-03-23 | 2012-03-21 | 2.097 | 6,765,063 | -15,067 | 0.16% | 14,188,526 |
| 2012-03-22 | 2012-03-20 | 2.084 | 6,780,130 | +370,644 | 0.16% | 14,130,125 |
| 2012-03-21 | 2012-03-19 | 2.097 | 6,409,486 | -6,027 | 0.15% | 13,442,766 |
| 2012-03-20 | 2012-03-16 | 2.071 | 6,415,513 | -22,600 | 0.15% | 13,285,085 |
| 2012-03-19 | 2012-03-15 | 2.097 | 6,438,113 | -13,560 | 0.15% | 13,502,806 |
| 2012-03-16 | 2012-03-14 | 2.097 | 6,451,673 | -381,191 | 0.15% | 13,531,246 |
| 2012-03-15 | 2012-03-13 | 2.124 | 6,832,864 | -301,336 | 0.16% | 14,512,128 |
| 2012-03-14 | 2012-03-12 | 2.137 | 7,134,200 | +760,874 | 0.17% | 15,246,828 |
| 2012-03-13 | 2012-03-09 | 2.084 | 6,373,326 | -235,042 | 0.15% | 13,282,326 |
| 2012-03-12 | 2012-03-08 | 2.111 | 6,608,368 | -216,963 | 0.15% | 13,947,606 |
| 2012-03-09 | 2012-03-07 | 2.111 | 6,825,331 | +140,122 | 0.16% | 14,405,528 |
| 2012-03-08 | 2012-03-06 | 2.044 | 6,685,209 | -120,535 | 0.16% | 13,666,083 |
| 2012-03-07 | 2012-03-05 | 2.124 | 6,805,744 | +46,707 | 0.16% | 14,454,529 |
| 2012-03-06 | 2012-03-02 | 2.137 | 6,759,037 | +319,417 | 0.16% | 14,445,050 |
| 2012-03-05 | 2012-03-01 | 2.018 | 6,439,620 | -391,737 | 0.15% | 12,993,082 |
| 2012-03-02 | 2012-02-29 | 2.044 | 6,831,357 | +436,938 | 0.16% | 13,964,843 |
| 2012-03-01 | 2012-02-28 | 2.018 | 6,394,419 | -373,658 | 0.15% | 12,901,881 |
| 2012-02-29 | 2012-02-27 | 1.965 | 6,768,077 | -140,121 | 0.16% | 13,296,439 |
| 2012-02-28 | 2012-02-24 | 2.044 | 6,908,198 | +37,667 | 0.16% | 14,121,923 |
| 2012-02-27 | 2012-02-23 | 2.031 | 6,870,531 | +37,667 | 0.16% | 13,953,722 |
| 2012-02-24 | 2012-02-22 | 2.058 | 6,832,864 | -15,067 | 0.16% | 14,058,624 |
| 2012-02-23 | 2012-02-21 | 2.044 | 6,847,931 | +250,109 | 0.16% | 13,998,724 |
| 2012-02-22 | 2012-02-20 | 2.071 | 6,597,822 | +191,349 | 0.15% | 13,662,606 |
| 2012-02-21 | 2012-02-17 | 2.097 | 6,406,473 | -9,040 | 0.15% | 13,436,447 |
| 2012-02-20 | 2012-02-16 | 2.124 | 6,415,513 | -12,053 | 0.15% | 13,625,728 |
| 2012-02-17 | 2012-02-15 | 2.164 | 6,427,566 | +1,506 | 0.15% | 13,907,289 |
| 2012-02-16 | 2012-02-14 | 2.177 | 6,426,060 | +25,614 | 0.15% | 13,989,332 |
| 2012-02-15 | 2012-02-13 | 2.137 | 6,400,446 | -60,268 | 0.15% | 13,678,688 |
| 2012-02-14 | 2012-02-10 | 2.124 | 6,460,714 | -30,133 | 0.15% | 13,721,729 |
| 2012-02-13 | 2012-02-09 | 2.111 | 6,490,847 | -313,390 | 0.15% | 13,699,567 |
| 2012-02-10 | 2012-02-08 | 2.084 | 6,804,237 | +238,056 | 0.16% | 14,180,366 |
| 2012-02-09 | 2012-02-07 | 2.044 | 6,566,181 | -19,587 | 0.15% | 13,422,763 |
| 2012-02-08 | 2012-02-06 | 2.004 | 6,585,768 | +27,120 | 0.15% | 13,200,541 |
| 2012-02-07 | 2012-02-03 | 2.058 | 6,558,648 | -30,133 | 0.15% | 13,494,424 |
| 2012-02-06 | 2012-02-02 | 2.084 | 6,588,781 | -57,254 | 0.15% | 13,731,345 |
| 2012-02-03 | 2012-02-01 | 2.018 | 6,646,035 | +30,133 | 0.16% | 13,409,561 |
| 2012-02-02 | 2012-01-31 | 1.938 | 6,615,902 | -46,707 | 0.15% | 12,821,837 |
| 2012-02-01 | 2012-01-30 | 1.885 | 6,662,609 | -27,120 | 0.16% | 12,558,594 |
| 2012-01-31 | 2012-01-27 | 1.885 | 6,689,729 | -15,067 | 0.16% | 12,609,713 |
| 2012-01-30 | 2012-01-26 | 1.872 | 6,704,796 | +22,600 | 0.16% | 12,549,113 |
| 2012-01-27 | 2012-01-20 | 1.885 | 6,682,196 | -3,013 | 0.16% | 12,595,514 |
| 2012-01-26 | 2012-01-19 | 1.898 | 6,685,209 | -15,067 | 0.16% | 12,689,934 |
| 2012-01-20 | 2012-01-18 | 1.845 | 6,700,276 | -27,120 | 0.16% | 12,362,771 |
| 2012-01-19 | 2012-01-17 | 1.872 | 6,727,396 | +12,053 | 0.16% | 12,591,412 |
| 2012-01-17 | 2012-01-13 | 1.845 | 6,715,343 | -30,133 | 0.16% | 12,390,572 |
| 2012-01-16 | 2012-01-12 | 1.819 | 6,745,476 | -22,601 | 0.16% | 12,267,089 |
| 2012-01-13 | 2012-01-11 | 1.792 | 6,768,077 | -7,533 | 0.16% | 12,128,509 |
| 2012-01-12 | 2012-01-10 | 1.752 | 6,775,610 | -22,600 | 0.16% | 11,872,185 |
| 2012-01-11 | 2012-01-09 | 1.752 | 6,798,210 | +7,533 | 0.16% | 11,911,785 |
| 2012-01-09 | 2012-01-05 | 1.739 | 6,790,677 | -7,533 | 0.16% | 11,808,445 |
| 2012-01-06 | 2012-01-04 | 1.726 | 6,798,210 | +24,107 | 0.16% | 11,731,303 |
| 2012-01-05 | 2012-01-03 | 1.752 | 6,774,103 | -60,268 | 0.16% | 11,869,545 |
| 2012-01-04 | 2011-12-30 | 1.739 | 6,834,371 | +1,507 | 0.16% | 11,884,425 |
| 2012-01-03 | 2011-12-29 | 1.686 | 6,832,864 | +7,533 | 0.16% | 11,519,002 |
| 2011-12-30 | 2011-12-28 | 1.699 | 6,825,331 | -60,267 | 0.16% | 11,596,903 |
| 2011-12-23 | 2011-12-21 | 1.633 | 6,885,598 | -226,002 | 0.16% | 11,242,299 |
| 2011-12-20 | 2011-12-16 | 1.619 | 7,111,600 | +15,067 | 0.17% | 11,516,897 |
| 2011-12-19 | 2011-12-15 | 1.593 | 7,096,533 | -90,401 | 0.17% | 11,304,095 |
| 2011-12-13 | 2011-12-09 | 1.566 | 7,186,934 | -33,147 | 0.17% | 11,257,294 |
| 2011-12-08 | 2011-12-06 | 1.527 | 7,220,081 | -22,601 | 0.17% | 11,021,692 |
| 2011-12-07 | 2011-12-05 | 1.593 | 7,242,682 | -45,200 | 0.17% | 11,536,897 |
| 2011-12-05 | 2011-12-01 | 1.606 | 7,287,882 | -22,600 | 0.17% | 11,705,637 |
| 2011-11-30 | 2011-11-28 | 1.527 | 7,310,482 | +3,013 | 0.17% | 11,159,692 |
| 2011-11-28 | 2011-11-24 | 1.500 | 7,307,469 | +15,067 | 0.17% | 10,961,091 |
| 2011-11-25 | 2011-11-23 | 1.487 | 7,292,402 | -7,533 | 0.17% | 10,841,689 |
| 2011-11-22 | 2011-11-18 | 1.566 | 7,299,935 | -10,547 | 0.17% | 11,434,294 |
| 2011-11-18 | 2011-11-16 | 1.580 | 7,310,482 | +10,547 | 0.17% | 11,547,855 |
| 2011-11-17 | 2011-11-15 | 1.580 | 7,299,935 | -15,067 | 0.17% | 11,531,194 |
| 2011-11-15 | 2011-11-11 | 1.540 | 7,315,002 | -7,534 | 0.17% | 11,263,692 |
| 2011-11-11 | 2011-11-09 | 1.619 | 7,322,536 | -15,067 | 0.17% | 11,858,498 |
| 2011-11-10 | 2011-11-08 | 1.619 | 7,337,603 | +15,067 | 0.17% | 11,882,898 |
| 2011-11-08 | 2011-11-04 | 1.633 | 7,322,536 | +49,721 | 0.17% | 11,955,699 |
| 2011-11-07 | 2011-11-03 | 1.593 | 7,272,815 | -75,334 | 0.17% | 11,584,896 |
| 2011-11-04 | 2011-11-02 | 1.619 | 7,348,149 | -82,868 | 0.17% | 11,899,977 |
| 2011-11-03 | 2011-11-01 | 1.540 | 7,431,017 | +7,534 | 0.17% | 11,442,333 |
| 2011-11-01 | 2011-10-28 | 1.606 | 7,423,483 | -30,134 | 0.17% | 11,923,436 |
| 2011-10-31 | 2011-10-27 | 1.606 | 7,453,617 | +36,160 | 0.17% | 11,971,837 |
| 2011-10-28 | 2011-10-26 | 1.540 | 7,417,457 | -15,067 | 0.17% | 11,421,453 |
| 2011-10-27 | 2011-10-25 | 1.527 | 7,432,524 | +67,801 | 0.17% | 11,345,993 |
| 2011-10-19 | 2011-10-17 | 1.553 | 7,364,723 | +3,014 | 0.17% | 11,438,014 |
| 2011-10-18 | 2011-10-14 | 1.527 | 7,361,709 | +7,533 | 0.17% | 11,237,891 |
| 2011-10-17 | 2011-10-13 | 1.566 | 7,354,176 | -30,134 | 0.17% | 11,519,254 |
| 2011-10-14 | 2011-10-12 | 1.527 | 7,384,310 | -37,667 | 0.17% | 11,272,392 |
| 2011-10-13 | 2011-10-11 | 1.460 | 7,421,977 | -91,907 | 0.17% | 10,837,288 |
| 2011-10-11 | 2011-10-07 | 1.394 | 7,513,884 | +6,026 | 0.18% | 10,472,784 |
| 2011-10-07 | 2011-10-04 | 1.248 | 7,507,858 | -45,200 | 0.17% | 9,368,116 |
| 2011-10-06 | 2011-10-03 | 1.288 | 7,553,058 | -45,201 | 0.18% | 9,725,297 |
| 2011-10-04 | 2011-09-30 | 1.367 | 7,598,259 | +30,134 | 0.18% | 10,388,663 |
| 2011-09-30 | 2011-09-27 | 1.487 | 7,568,125 | +97,934 | 0.18% | 11,251,610 |
| 2011-09-28 | 2011-09-26 | 1.434 | 7,470,191 | -165,735 | 0.17% | 10,709,367 |
| 2011-09-27 | 2011-09-23 | 1.513 | 7,635,926 | +22,601 | 0.18% | 11,555,132 |
| 2011-09-23 | 2011-09-21 | 1.726 | 7,613,325 | -45,201 | 0.18% | 13,137,903 |
| 2011-09-22 | 2011-09-20 | 1.686 | 7,658,526 | +19,587 | 0.18% | 12,910,922 |
| 2011-09-21 | 2011-09-19 | 1.739 | 7,638,939 | +67,801 | 0.18% | 13,283,505 |
| 2011-09-20 | 2011-09-16 | 1.819 | 7,571,138 | -48,214 | 0.18% | 13,768,609 |
| 2011-09-19 | 2011-09-15 | 1.832 | 7,619,352 | +3,013 | 0.18% | 13,957,430 |
| 2011-09-16 | 2011-09-14 | 1.832 | 7,616,339 | +117,521 | 0.18% | 13,951,911 |
| 2011-09-15 | 2011-09-12 | 1.845 | 7,498,818 | -464,058 | 0.17% | 13,836,172 |
| 2011-09-12 | 2011-09-08 | 1.938 | 7,962,876 | +387,218 | 0.19% | 15,432,317 |
| 2011-09-07 | 2011-09-05 | 1.845 | 7,575,658 | -25,614 | 0.18% | 13,977,951 |
| 2011-09-06 | 2011-09-02 | 1.858 | 7,601,272 | -3,013 | 0.18% | 14,126,112 |
| 2011-09-05 | 2011-09-01 | 1.898 | 7,604,285 | +51,227 | 0.18% | 14,434,534 |
| 2011-09-01 | 2011-08-30 | 1.938 | 7,553,058 | +103,466 | 0.18% | 14,638,077 |
| 2011-08-31 | 2011-08-29 | 1.884 | 7,449,592 | -14,860 | 0.18% | 14,036,513 |
| 2011-08-30 | 2011-08-26 | 1.898 | 7,464,452 | -14,860 | 0.18% | 14,164,973 |
| 2011-08-25 | 2011-08-23 | 1.898 | 7,479,312 | -46,068 | 0.18% | 14,193,172 |
| 2011-08-24 | 2011-08-22 | 1.844 | 7,525,380 | -52,011 | 0.18% | 13,875,470 |
| 2011-08-23 | 2011-08-19 | 1.898 | 7,577,391 | -44,581 | 0.18% | 14,379,292 |
| 2011-08-22 | 2011-08-18 | 1.978 | 7,621,972 | +37,151 | 0.18% | 15,079,377 |
| 2011-08-19 | 2011-08-17 | 1.992 | 7,584,821 | -14,861 | 0.18% | 15,107,958 |
| 2011-08-18 | 2011-08-16 | 1.911 | 7,599,682 | +29,721 | 0.18% | 14,523,874 |
| 2011-08-12 | 2011-08-10 | 1.871 | 7,569,961 | -750,452 | 0.18% | 14,161,431 |
| 2011-08-11 | 2011-08-09 | 1.844 | 8,320,413 | +10,403 | 0.20% | 15,341,370 |
| 2011-08-10 | 2011-08-08 | 1.911 | 8,310,010 | +89,162 | 0.20% | 15,881,393 |
| 2011-08-09 | 2011-08-05 | 1.978 | 8,220,848 | -38,637 | 0.19% | 16,264,198 |
| 2011-08-08 | 2011-08-04 | 2.086 | 8,259,485 | -52,011 | 0.20% | 17,229,924 |
| 2011-08-05 | 2011-08-03 | 2.100 | 8,311,496 | -7,431 | 0.20% | 17,450,284 |
| 2011-08-04 | 2011-08-02 | 2.140 | 8,318,927 | -66,871 | 0.20% | 17,801,768 |
| 2011-08-03 | 2011-08-01 | 2.140 | 8,385,798 | +22,290 | 0.20% | 17,944,866 |
| 2011-08-02 | 2011-07-29 | 2.180 | 8,363,508 | +2,972 | 0.20% | 18,234,850 |
| 2011-08-01 | 2011-07-28 | 2.073 | 8,360,536 | -26,748 | 0.20% | 17,328,204 |
| 2011-07-29 | 2011-07-27 | 2.100 | 8,387,284 | +96,592 | 0.20% | 17,609,404 |
| 2011-07-28 | 2011-07-26 | 2.100 | 8,290,692 | -52,011 | 0.20% | 17,406,605 |
| 2011-07-27 | 2011-07-25 | 2.100 | 8,342,703 | -133,744 | 0.20% | 17,515,804 |
| 2011-07-26 | 2011-07-22 | 2.167 | 8,476,447 | -7,430 | 0.20% | 18,367,009 |
| 2011-07-25 | 2011-07-21 | 2.153 | 8,483,877 | +112,939 | 0.20% | 18,268,927 |
| 2011-07-22 | 2011-07-20 | 2.153 | 8,370,938 | +29,721 | 0.20% | 18,025,728 |
| 2011-07-21 | 2011-07-19 | 2.140 | 8,341,217 | -83,219 | 0.20% | 17,849,467 |
| 2011-07-20 | 2011-07-18 | 2.180 | 8,424,436 | +17,833 | 0.20% | 18,367,691 |
| 2011-07-19 | 2011-07-15 | 2.073 | 8,406,603 | -29,721 | 0.20% | 17,423,683 |
| 2011-07-18 | 2011-07-14 | 2.100 | 8,436,324 | -185,755 | 0.20% | 17,712,365 |
| 2011-07-15 | 2011-07-13 | 2.059 | 8,622,079 | -176,839 | 0.20% | 17,754,242 |
| 2011-07-14 | 2011-07-12 | 2.086 | 8,798,918 | +427,980 | 0.21% | 18,355,223 |
| 2011-07-12 | 2011-07-08 | 1.898 | 8,370,938 | -74,302 | 0.20% | 15,885,173 |
| 2011-07-11 | 2011-07-07 | 1.898 | 8,445,240 | +7,430 | 0.20% | 16,026,173 |
| 2011-07-08 | 2011-07-06 | 1.884 | 8,437,810 | -7,430 | 0.20% | 15,898,512 |
| 2011-07-07 | 2011-07-05 | 1.871 | 8,445,240 | -22,291 | 0.20% | 15,798,851 |
| 2011-07-06 | 2011-07-04 | 1.898 | 8,467,531 | -208,046 | 0.20% | 16,068,473 |
| 2011-07-05 | 2011-06-30 | 1.817 | 8,675,577 | +14,861 | 0.21% | 15,762,708 |
| 2011-06-29 | 2011-06-27 | 1.777 | 8,660,716 | +28,234 | 0.20% | 15,386,025 |
| 2011-06-28 | 2011-06-24 | 1.790 | 8,632,482 | -74,302 | 0.20% | 15,452,047 |
| 2011-06-24 | 2011-06-22 | 1.736 | 8,706,784 | +7,431 | 0.21% | 15,116,324 |
| 2011-06-21 | 2011-06-17 | 1.736 | 8,699,353 | -14,861 | 0.21% | 15,103,422 |
| 2011-06-20 | 2011-06-16 | 1.723 | 8,714,214 | -28,235 | 0.21% | 15,011,943 |
| 2011-06-17 | 2011-06-15 | 1.763 | 8,742,449 | +34,179 | 0.21% | 15,413,565 |
| 2011-06-16 | 2011-06-14 | 1.777 | 8,708,270 | +16,347 | 0.21% | 15,470,506 |
| 2011-06-15 | 2011-06-13 | 1.777 | 8,691,923 | +56,469 | 0.21% | 15,441,465 |
| 2011-06-14 | 2011-06-10 | 1.790 | 8,635,454 | +175,353 | 0.20% | 15,457,367 |
| 2011-06-13 | 2011-06-09 | 1.830 | 8,460,101 | +121,856 | 0.20% | 15,485,070 |
| 2011-06-10 | 2011-06-08 | 1.857 | 8,338,245 | -56,470 | 0.20% | 15,486,470 |
| 2011-06-09 | 2011-06-07 | 1.871 | 8,394,715 | +86,191 | 0.20% | 15,704,332 |
| 2011-06-08 | 2011-06-03 | 1.898 | 8,308,524 | +83,218 | 0.20% | 15,766,732 |
| 2011-06-07 | 2011-06-02 | 1.884 | 8,225,306 | +215,476 | 0.19% | 15,498,112 |
| 2011-06-03 | 2011-06-01 | 1.938 | 8,009,830 | -147,118 | 0.19% | 15,523,316 |
| 2011-06-02 | 2011-05-31 | 1.911 | 8,156,948 | +288,292 | 0.19% | 15,588,874 |
| 2011-06-01 | 2011-05-30 | 1.898 | 7,868,656 | +16,347 | 0.19% | 14,932,014 |
| 2011-05-31 | 2011-05-27 | 1.911 | 7,852,309 | -5,944 | 0.19% | 15,006,673 |
| 2011-05-30 | 2011-05-26 | 1.938 | 7,858,253 | -17,833 | 0.19% | 15,229,555 |
| 2011-05-27 | 2011-05-25 | 1.938 | 7,876,086 | +75,788 | 0.19% | 15,264,116 |
| 2011-05-26 | 2011-05-24 | 1.992 | 7,800,298 | +115,912 | 0.18% | 15,537,159 |
| 2011-05-25 | 2011-05-23 | 2.005 | 7,684,386 | -104,023 | 0.18% | 15,409,699 |
| 2011-05-24 | 2011-05-20 | 2.032 | 7,788,409 | +7,430 | 0.18% | 15,827,940 |
| 2011-05-20 | 2011-05-18 | 2.019 | 7,780,979 | -29,721 | 0.18% | 15,708,120 |
| 2011-05-19 | 2011-05-17 | 2.032 | 7,810,700 | +129,286 | 0.18% | 15,873,241 |
| 2011-05-18 | 2011-05-16 | 2.032 | 7,681,414 | -2,972 | 0.18% | 15,610,500 |
| 2011-05-16 | 2011-05-12 | 2.086 | 7,684,386 | +27,752 | 0.18% | 16,030,899 |
| 2011-05-13 | 2011-05-11 | 2.100 | 7,656,634 | -19,193 | 0.18% | 16,076,725 |
| 2011-05-12 | 2011-05-09 | 2.113 | 7,675,827 | +1,477 | 0.18% | 16,221,005 |
| 2011-05-09 | 2011-05-05 | 2.086 | 7,674,350 | +22,146 | 0.18% | 16,009,963 |
| 2011-05-06 | 2011-05-04 | 2.113 | 7,652,204 | +29,527 | 0.18% | 16,171,084 |
| 2011-05-05 | 2011-05-03 | 2.140 | 7,622,677 | -676,188 | 0.18% | 16,315,207 |
| 2011-05-04 | 2011-04-29 | 2.154 | 8,298,865 | -631,896 | 0.20% | 17,874,908 |
| 2011-05-03 | 2011-04-28 | 2.181 | 8,930,761 | -22,146 | 0.21% | 19,477,909 |
| 2011-04-28 | 2011-04-26 | 2.208 | 8,952,907 | +28,052 | 0.21% | 19,768,771 |
| 2011-04-27 | 2011-04-21 | 2.262 | 8,924,855 | -44,292 | 0.21% | 20,190,433 |
| 2011-04-26 | 2011-04-20 | 2.262 | 8,969,147 | -93,013 | 0.21% | 20,290,634 |
| 2011-04-21 | 2011-04-19 | 2.276 | 9,062,160 | +7,382 | 0.22% | 20,623,815 |
| 2011-04-20 | 2011-04-18 | 2.276 | 9,054,778 | +2,953 | 0.22% | 20,607,015 |
| 2011-04-19 | 2011-04-15 | 2.276 | 9,051,825 | +13,288 | 0.22% | 20,600,294 |
| 2011-04-18 | 2011-04-14 | 2.289 | 9,038,537 | -369,099 | 0.21% | 20,692,494 |
| 2011-04-15 | 2011-04-13 | 2.276 | 9,407,636 | +14,764 | 0.22% | 21,410,055 |
| 2011-04-14 | 2011-04-12 | 2.276 | 9,392,872 | +162,403 | 0.22% | 21,376,455 |
| 2011-04-13 | 2011-04-11 | 2.303 | 9,230,469 | +87,108 | 0.22% | 21,256,937 |
| 2011-04-12 | 2011-04-08 | 2.262 | 9,143,361 | -14,764 | 0.22% | 20,684,753 |
| 2011-04-11 | 2011-04-07 | 2.235 | 9,158,125 | +31,004 | 0.22% | 20,470,031 |
| 2011-04-08 | 2011-04-06 | 2.249 | 9,127,121 | +445,871 | 0.22% | 20,524,373 |
| 2011-04-07 | 2011-04-04 | 2.222 | 8,681,250 | +103,347 | 0.21% | 19,286,530 |
| 2011-04-06 | 2011-04-01 | 2.181 | 8,577,903 | -2,953 | 0.20% | 18,708,329 |
| 2011-04-04 | 2011-03-31 | 2.208 | 8,580,856 | -51,673 | 0.20% | 18,947,251 |
| 2011-03-31 | 2011-03-29 | 2.181 | 8,632,529 | +28,051 | 0.21% | 18,827,468 |
| 2011-03-30 | 2011-03-28 | 2.208 | 8,604,478 | -14,764 | 0.20% | 18,999,411 |
| 2011-03-29 | 2011-03-25 | 2.222 | 8,619,242 | +14,764 | 0.21% | 19,148,772 |
| 2011-03-28 | 2011-03-24 | 2.249 | 8,604,478 | -7,382 | 0.20% | 19,349,093 |
| 2011-03-24 | 2011-03-22 | 2.276 | 8,611,860 | +8,858 | 0.20% | 19,599,015 |
| 2011-03-22 | 2011-03-18 | 2.154 | 8,603,002 | -31,004 | 0.20% | 18,529,988 |
| 2011-03-21 | 2011-03-17 | 2.127 | 8,634,006 | +14,764 | 0.21% | 18,362,846 |
| 2011-03-18 | 2011-03-16 | 2.222 | 8,619,242 | +7,382 | 0.21% | 19,148,772 |
| 2011-03-17 | 2011-03-15 | 2.235 | 8,611,860 | +31,004 | 0.20% | 19,249,032 |
| 2011-03-16 | 2011-03-14 | 2.303 | 8,580,856 | +5,906 | 0.20% | 19,760,937 |
| 2011-03-15 | 2011-03-11 | 2.235 | 8,574,950 | -28,052 | 0.20% | 19,166,532 |
| 2011-03-14 | 2011-03-10 | 2.262 | 8,603,002 | -11,811 | 0.20% | 19,462,315 |
| 2011-03-11 | 2011-03-09 | 2.276 | 8,614,813 | +29,528 | 0.20% | 19,605,735 |
| 2011-03-10 | 2011-03-08 | 2.303 | 8,585,285 | -7,382 | 0.20% | 19,771,136 |
| 2011-03-09 | 2011-03-07 | 2.303 | 8,592,667 | -57,579 | 0.20% | 19,788,136 |
| 2011-03-08 | 2011-03-04 | 2.208 | 8,650,246 | -32,481 | 0.21% | 19,100,470 |
| 2011-03-07 | 2011-03-03 | 2.113 | 8,682,727 | -8,858 | 0.21% | 18,348,845 |
| 2011-03-04 | 2011-03-02 | 2.140 | 8,691,585 | -36,910 | 0.21% | 18,603,046 |
| 2011-03-03 | 2011-03-01 | 2.140 | 8,728,495 | -7,382 | 0.21% | 18,682,047 |
| 2011-03-02 | 2011-02-28 | 2.154 | 8,735,877 | -29,528 | 0.21% | 18,816,187 |
| 2011-03-01 | 2011-02-25 | 2.100 | 8,765,405 | +7,382 | 0.21% | 18,404,824 |
| 2011-02-25 | 2011-02-23 | 2.113 | 8,758,023 | +51,674 | 0.21% | 18,507,965 |
| 2011-02-24 | 2011-02-22 | 2.140 | 8,706,349 | +39,863 | 0.21% | 18,634,646 |
| 2011-02-23 | 2011-02-21 | 2.181 | 8,666,486 | +57,579 | 0.21% | 18,901,528 |
| 2011-02-22 | 2011-02-18 | 2.208 | 8,608,907 | -69,391 | 0.20% | 19,009,190 |
| 2011-02-21 | 2011-02-17 | 2.181 | 8,678,298 | -67,914 | 0.21% | 18,927,290 |
| 2011-02-18 | 2011-02-16 | 2.181 | 8,746,212 | +125,494 | 0.21% | 19,075,410 |
| 2011-02-16 | 2011-02-14 | 2.249 | 8,620,718 | -88,584 | 0.21% | 19,385,612 |
| 2011-02-15 | 2011-02-11 | 2.167 | 8,709,302 | +73,820 | 0.21% | 18,876,928 |
| 2011-02-14 | 2011-02-10 | 2.195 | 8,635,482 | -36,910 | 0.21% | 18,950,889 |
| 2011-02-11 | 2011-02-09 | 2.235 | 8,672,392 | +115,159 | 0.21% | 19,384,332 |
| 2011-02-10 | 2011-02-08 | 2.303 | 8,557,233 | +22,146 | 0.20% | 19,706,535 |
| 2011-02-09 | 2011-02-07 | 2.303 | 8,535,087 | +22,145 | 0.20% | 19,655,535 |
| 2011-02-08 | 2011-02-02 | 2.357 | 8,512,942 | +5,906 | 0.20% | 20,065,820 |
| 2011-02-07 | 2011-01-31 | 2.330 | 8,507,036 | -22,146 | 0.20% | 19,821,418 |
| 2011-02-01 | 2011-01-28 | 2.344 | 8,529,182 | +4,429 | 0.20% | 19,988,559 |
| 2011-01-31 | 2011-01-27 | 2.371 | 8,524,753 | +26,575 | 0.20% | 20,209,141 |
| 2011-01-27 | 2011-01-25 | 2.371 | 8,498,178 | -7,382 | 0.20% | 20,146,141 |
| 2011-01-26 | 2011-01-24 | 2.371 | 8,505,560 | +16,241 | 0.20% | 20,163,641 |
| 2011-01-25 | 2011-01-21 | 2.398 | 8,489,319 | -20,670 | 0.20% | 20,355,141 |
| 2011-01-24 | 2011-01-20 | 2.411 | 8,509,989 | +4,429 | 0.20% | 20,519,983 |
| 2011-01-21 | 2011-01-19 | 2.465 | 8,505,560 | -4,429 | 0.20% | 20,970,187 |
| 2011-01-20 | 2011-01-18 | 2.438 | 8,509,989 | -14,764 | 0.20% | 20,750,545 |
| 2011-01-17 | 2011-01-13 | 2.493 | 8,524,753 | +4,429 | 0.20% | 21,248,468 |
| 2011-01-14 | 2011-01-12 | 2.479 | 8,520,324 | -53,150 | 0.20% | 21,122,008 |
| 2011-01-13 | 2011-01-11 | 2.438 | 8,573,474 | -5,905 | 0.20% | 20,905,345 |
| 2011-01-12 | 2011-01-10 | 2.438 | 8,579,379 | -1,477 | 0.20% | 20,919,743 |
| 2011-01-11 | 2011-01-07 | 2.493 | 8,580,856 | -7,382 | 0.20% | 21,388,308 |
| 2011-01-10 | 2011-01-06 | 2.493 | 8,588,238 | -54,626 | 0.20% | 21,406,708 |
| 2011-01-07 | 2011-01-05 | 2.479 | 8,642,864 | -8,859 | 0.21% | 21,425,786 |
| 2011-01-06 | 2011-01-04 | 2.465 | 8,651,723 | -10,334 | 0.21% | 21,330,547 |
| 2011-01-05 | 2011-01-03 | 2.425 | 8,662,057 | -14,764 | 0.21% | 21,004,003 |
| 2011-01-04 | 2010-12-31 | 2.371 | 8,676,821 | -25,099 | 0.21% | 20,569,640 |
| 2011-01-03 | 2010-12-29 | 2.371 | 8,701,920 | +7,382 | 0.21% | 20,629,140 |
| 2010-12-30 | 2010-12-28 | 2.371 | 8,694,538 | -7,382 | 0.21% | 20,611,640 |
| 2010-12-29 | 2010-12-24 | 2.384 | 8,701,920 | -7,382 | 0.21% | 20,747,021 |
| 2010-12-23 | 2010-12-21 | 2.411 | 8,709,302 | -36,910 | 0.21% | 21,000,583 |
| 2010-12-22 | 2010-12-20 | 2.384 | 8,746,212 | +44,292 | 0.21% | 20,852,622 |
| 2010-12-21 | 2010-12-17 | 2.411 | 8,701,920 | -7,382 | 0.21% | 20,982,783 |
| 2010-12-20 | 2010-12-16 | 2.384 | 8,709,302 | +10,335 | 0.21% | 20,764,621 |
| 2010-12-16 | 2010-12-14 | 2.452 | 8,698,967 | -17,717 | 0.21% | 21,329,185 |
| 2010-12-15 | 2010-12-13 | 2.438 | 8,716,684 | +29,528 | 0.21% | 21,254,544 |
| 2010-12-14 | 2010-12-10 | 2.452 | 8,687,156 | -75,296 | 0.21% | 21,300,225 |
| 2010-12-13 | 2010-12-09 | 2.411 | 8,762,452 | -17,717 | 0.21% | 21,128,742 |
| 2010-12-10 | 2010-12-08 | 2.425 | 8,780,169 | -2,952 | 0.21% | 21,290,404 |
| 2010-12-09 | 2010-12-07 | 2.438 | 8,783,121 | -14,764 | 0.21% | 21,416,543 |
| 2010-12-08 | 2010-12-06 | 2.425 | 8,797,885 | +50,197 | 0.21% | 21,333,362 |
| 2010-12-07 | 2010-12-03 | 2.452 | 8,747,688 | -7,382 | 0.21% | 21,448,645 |
| 2010-12-06 | 2010-12-02 | 2.479 | 8,755,070 | -10,335 | 0.21% | 21,703,946 |
| 2010-12-03 | 2010-12-01 | 2.438 | 8,765,405 | -7,382 | 0.21% | 21,373,345 |
| 2010-12-02 | 2010-11-30 | 2.398 | 8,772,787 | +252,463 | 0.21% | 21,034,822 |
| 2010-12-01 | 2010-11-29 | 2.452 | 8,520,324 | +417,820 | 0.20% | 20,891,166 |
| 2010-11-30 | 2010-11-26 | 2.411 | 8,102,504 | -26,575 | 0.19% | 19,537,422 |
| 2010-11-29 | 2010-11-25 | 2.438 | 8,129,079 | +45,768 | 0.19% | 19,821,743 |
| 2010-11-26 | 2010-11-24 | 2.452 | 8,083,311 | +115,158 | 0.19% | 19,819,644 |
| 2010-11-25 | 2010-11-23 | 2.452 | 7,968,153 | +29,528 | 0.19% | 19,537,286 |
| 2010-11-24 | 2010-11-22 | 2.506 | 7,938,625 | -87,107 | 0.19% | 19,895,049 |
| 2010-11-23 | 2010-11-19 | 2.533 | 8,025,732 | -7,382 | 0.19% | 20,330,790 |
| 2010-11-22 | 2010-11-18 | 2.506 | 8,033,114 | -14,764 | 0.19% | 20,131,848 |
| 2010-11-19 | 2010-11-17 | 2.465 | 8,047,878 | +7,382 | 0.19% | 19,841,786 |
| 2010-11-18 | 2010-11-16 | 2.520 | 8,040,496 | -70,867 | 0.19% | 20,259,269 |
| 2010-11-17 | 2010-11-15 | 2.574 | 8,111,363 | -36,909 | 0.19% | 20,877,353 |
| 2010-11-16 | 2010-11-12 | 2.574 | 8,148,272 | -420,772 | 0.19% | 20,972,351 |
| 2010-11-15 | 2010-11-11 | 2.642 | 8,569,044 | -124,018 | 0.20% | 22,635,755 |
| 2010-11-12 | 2010-11-10 | 2.601 | 8,693,062 | -332,188 | 0.21% | 22,610,075 |
| 2010-11-11 | 2010-11-09 | 2.628 | 9,025,250 | +26,575 | 0.21% | 23,718,595 |
| 2010-11-10 | 2010-11-08 | 2.669 | 8,998,675 | +156,498 | 0.21% | 24,014,458 |
| 2010-11-09 | 2010-11-05 | 2.696 | 8,842,177 | -38,386 | 0.21% | 23,836,379 |
| 2010-11-08 | 2010-11-04 | 2.655 | 8,880,563 | +336,617 | 0.21% | 23,578,956 |
| 2010-11-05 | 2010-11-03 | 2.587 | 8,543,946 | -174,214 | 0.20% | 22,106,493 |
| 2010-11-04 | 2010-11-02 | 2.560 | 8,718,160 | -75,296 | 0.21% | 22,321,051 |
| 2010-11-03 | 2010-11-01 | 2.560 | 8,793,456 | -141,734 | 0.21% | 22,513,831 |
| 2010-11-02 | 2010-10-29 | 2.506 | 8,935,190 | -91,536 | 0.21% | 22,392,548 |
| 2010-11-01 | 2010-10-28 | 2.547 | 9,026,726 | +17,716 | 0.21% | 22,988,790 |
| 2010-10-29 | 2010-10-27 | 2.574 | 9,009,010 | -44,291 | 0.21% | 23,187,753 |
| 2010-10-28 | 2010-10-26 | 2.601 | 9,053,301 | -103,348 | 0.22% | 23,547,032 |
| 2010-10-27 | 2010-10-25 | 2.614 | 9,156,649 | -66,438 | 0.22% | 23,939,875 |
| 2010-10-26 | 2010-10-22 | 2.601 | 9,223,087 | +47,245 | 0.22% | 23,988,635 |
| 2010-10-25 | 2010-10-21 | 2.655 | 9,175,842 | -8,858 | 0.22% | 24,362,957 |
| 2010-10-22 | 2010-10-20 | 2.614 | 9,184,700 | -23,623 | 0.22% | 24,013,213 |
| 2010-10-21 | 2010-10-19 | 2.682 | 9,208,323 | +79,726 | 0.22% | 24,698,679 |
| 2010-10-20 | 2010-10-18 | 2.669 | 9,128,597 | +70,866 | 0.22% | 24,361,176 |
| 2010-10-19 | 2010-10-15 | 2.723 | 9,057,731 | +837,115 | 0.22% | 24,662,862 |
| 2010-10-18 | 2010-10-14 | 2.682 | 8,220,616 | +125,494 | 0.20% | 22,049,439 |
| 2010-10-15 | 2010-10-13 | 2.587 | 8,095,122 | +16,240 | 0.19% | 20,945,212 |
| 2010-10-14 | 2010-10-12 | 2.493 | 8,078,882 | +73,820 | 0.19% | 20,137,107 |
| 2010-10-13 | 2010-10-11 | 2.493 | 8,005,062 | +159,450 | 0.19% | 19,953,106 |
| 2010-10-12 | 2010-10-08 | 2.479 | 7,845,612 | +38,386 | 0.19% | 19,449,387 |
| 2010-10-11 | 2010-10-07 | 2.493 | 7,807,226 | -14,764 | 0.19% | 19,459,988 |
| 2010-10-08 | 2010-10-06 | 2.506 | 7,821,990 | +53,151 | 0.19% | 19,602,749 |
| 2010-10-07 | 2010-10-05 | 2.520 | 7,768,839 | -265,751 | 0.18% | 19,574,788 |
| 2010-10-06 | 2010-10-04 | 2.506 | 8,034,590 | -7,382 | 0.19% | 20,135,547 |
| 2010-10-05 | 2010-09-30 | 2.479 | 8,041,972 | -152,069 | 0.19% | 19,936,166 |
| 2010-10-04 | 2010-09-29 | 2.520 | 8,194,041 | -93,012 | 0.19% | 20,646,150 |
| 2010-09-30 | 2010-09-28 | 2.493 | 8,287,053 | +171,261 | 0.20% | 20,655,986 |
| 2010-09-29 | 2010-09-27 | 2.574 | 8,115,792 | -301,184 | 0.19% | 20,888,752 |
| 2010-09-28 | 2010-09-24 | 2.560 | 8,416,976 | -103,348 | 0.20% | 21,549,931 |
| 2010-09-27 | 2010-09-22 | 2.547 | 8,520,324 | -60,532 | 0.20% | 21,699,112 |
| 2010-09-24 | 2010-09-21 | 2.560 | 8,580,856 | +168,309 | 0.20% | 21,969,512 |
| 2010-09-22 | 2010-09-20 | 2.587 | 8,412,547 | +451,776 | 0.20% | 21,766,513 |
| 2010-09-21 | 2010-09-17 | 2.560 | 7,960,771 | -61,417 | 0.19% | 20,381,912 |
| 2010-09-20 | 2010-09-16 | 2.493 | 8,022,188 | -26,576 | 0.19% | 19,995,794 |
| 2010-09-17 | 2010-09-15 | 2.506 | 8,048,764 | +31,005 | 0.19% | 20,171,069 |
| 2010-09-16 | 2010-09-14 | 2.533 | 8,017,759 | +54,626 | 0.19% | 20,310,593 |
| 2010-09-15 | 2010-09-13 | 2.506 | 7,963,133 | +5,906 | 0.19% | 19,956,469 |
| 2010-09-14 | 2010-09-10 | 2.493 | 7,957,227 | -45,768 | 0.19% | 19,833,875 |
| 2010-09-13 | 2010-09-09 | 2.438 | 8,002,995 | -26,575 | 0.19% | 19,514,303 |
| 2010-09-10 | 2010-09-08 | 2.425 | 8,029,570 | +116,635 | 0.19% | 19,470,330 |
| 2010-09-09 | 2010-09-07 | 2.465 | 7,912,935 | -14,764 | 0.19% | 19,509,089 |
| 2010-09-08 | 2010-09-06 | 2.438 | 7,927,699 | -128,447 | 0.19% | 19,330,703 |
| 2010-09-07 | 2010-09-03 | 2.371 | 8,056,146 | +116,636 | 0.19% | 19,098,241 |
| 2010-09-01 | 2010-08-30 | 2.303 | 7,939,510 | +7,381 | 0.19% | 18,283,975 |
| 2010-08-31 | 2010-08-27 | 2.276 | 7,932,129 | +14,764 | 0.19% | 18,052,071 |
| 2010-08-30 | 2010-08-26 | 2.303 | 7,917,365 | -26,575 | 0.19% | 18,232,977 |
| 2010-08-27 | 2010-08-25 | 2.371 | 7,943,940 | -109,253 | 0.19% | 18,832,241 |
| 2010-08-26 | 2010-08-24 | 2.425 | 8,053,193 | +8,859 | 0.19% | 19,527,612 |
| 2010-08-25 | 2010-08-23 | 2.438 | 8,044,334 | -5,906 | 0.19% | 19,615,103 |
| 2010-08-24 | 2010-08-20 | 2.520 | 8,050,240 | -44,292 | 0.19% | 20,283,821 |
| 2010-08-23 | 2010-08-19 | 2.533 | 8,094,532 | -2,953 | 0.19% | 20,505,074 |
| 2010-08-20 | 2010-08-18 | 2.520 | 8,097,485 | -10,334 | 0.19% | 20,402,862 |
| 2010-08-19 | 2010-08-17 | 2.493 | 8,107,819 | -22,146 | 0.19% | 20,209,234 |
| 2010-08-18 | 2010-08-16 | 2.479 | 8,129,965 | +29,528 | 0.19% | 20,154,302 |
| 2010-08-17 | 2010-08-13 | 2.452 | 8,100,437 | +11,811 | 0.19% | 19,861,636 |
| 2010-08-16 | 2010-08-12 | 2.465 | 8,088,626 | +20,669 | 0.19% | 19,942,249 |
| 2010-08-13 | 2010-08-11 | 2.425 | 8,067,957 | -400,102 | 0.19% | 19,563,412 |
| 2010-08-12 | 2010-08-10 | 2.479 | 8,468,059 | -50,198 | 0.20% | 20,992,442 |
| 2010-08-11 | 2010-08-09 | 2.547 | 8,518,257 | +169,786 | 0.20% | 21,693,847 |
| 2010-08-10 | 2010-08-06 | 2.547 | 8,348,471 | -20,670 | 0.20% | 21,261,445 |
| 2010-08-09 | 2010-08-05 | 2.560 | 8,369,141 | -64,961 | 0.20% | 21,427,460 |
| 2010-08-06 | 2010-08-04 | 2.547 | 8,434,102 | +14,764 | 0.20% | 21,479,526 |
| 2010-08-05 | 2010-08-03 | 2.533 | 8,419,338 | -91,537 | 0.20% | 21,327,873 |
| 2010-08-04 | 2010-08-02 | 2.587 | 8,510,875 | +302,661 | 0.20% | 22,020,926 |
| 2010-08-03 | 2010-07-30 | 2.601 | 8,208,214 | +339,570 | 0.20% | 21,349,018 |
| 2010-08-02 | 2010-07-29 | 2.465 | 7,868,644 | -339,570 | 0.19% | 19,399,891 |
| 2010-07-30 | 2010-07-28 | 2.520 | 8,208,214 | +150,592 | 0.20% | 20,681,861 |
| 2010-07-29 | 2010-07-27 | 2.506 | 8,057,622 | +513,785 | 0.19% | 20,193,268 |
| 2010-07-27 | 2010-07-23 | 2.371 | 7,543,837 | +341,047 | 0.18% | 17,883,740 |
| 2010-07-26 | 2010-07-22 | 2.330 | 7,202,790 | +180,120 | 0.17% | 16,782,521 |
| 2010-07-23 | 2010-07-21 | 2.303 | 7,022,670 | -36,910 | 0.17% | 16,172,575 |
| 2010-07-22 | 2010-07-20 | 2.289 | 7,059,580 | -67,914 | 0.17% | 16,161,943 |
| 2010-07-21 | 2010-07-19 | 2.235 | 7,127,494 | +44,291 | 0.17% | 15,931,211 |
| 2010-07-20 | 2010-07-16 | 2.249 | 7,083,203 | +36,910 | 0.17% | 15,928,166 |
| 2010-07-19 | 2010-07-15 | 2.276 | 7,046,293 | -14,764 | 0.17% | 16,036,071 |
| 2010-07-16 | 2010-07-14 | 2.303 | 7,061,057 | +2,953 | 0.17% | 16,260,977 |
| 2010-07-14 | 2010-07-12 | 2.357 | 7,058,104 | -29,528 | 0.17% | 16,636,628 |
| 2010-07-13 | 2010-07-09 | 2.316 | 7,087,632 | +78,249 | 0.17% | 16,418,190 |
| 2010-07-12 | 2010-07-08 | 2.316 | 7,009,383 | -59,056 | 0.17% | 16,236,929 |
| 2010-07-06 | 2010-07-02 | 2.262 | 7,068,439 | -48,721 | 0.17% | 15,990,719 |
| 2010-07-05 | 2010-06-30 | 2.262 | 7,117,160 | +4,430 | 0.17% | 16,100,939 |
| 2010-07-02 | 2010-06-29 | 2.303 | 7,112,730 | -221,459 | 0.17% | 16,379,975 |
| 2010-06-30 | 2010-06-28 | 2.357 | 7,334,189 | -14,764 | 0.17% | 17,287,386 |
| 2010-06-29 | 2010-06-25 | 2.371 | 7,348,953 | -47,245 | 0.17% | 17,421,739 |
| 2010-06-28 | 2010-06-24 | 2.398 | 7,396,198 | -16,240 | 0.18% | 17,734,126 |
| 2010-06-25 | 2010-06-23 | 2.411 | 7,412,438 | -1,107,295 | 0.18% | 17,873,478 |
| 2010-06-24 | 2010-06-22 | 2.384 | 8,519,733 | -22,146 | 0.20% | 20,312,653 |
| 2010-06-23 | 2010-06-21 | 2.398 | 8,541,879 | -51,674 | 0.20% | 20,481,166 |
| 2010-06-21 | 2010-06-17 | 2.344 | 8,593,553 | -4,429 | 0.20% | 20,139,415 |
| 2010-06-15 | 2010-06-11 | 2.235 | 8,597,982 | -2,953 | 0.20% | 19,218,012 |
| 2010-06-11 | 2010-06-09 | 2.235 | 8,600,935 | +7,382 | 0.20% | 19,224,613 |
| 2010-06-07 | 2010-06-03 | 2.208 | 8,593,553 | -36,909 | 0.20% | 18,975,287 |
| 2010-06-04 | 2010-06-02 | 2.140 | 8,630,462 | +22,145 | 0.21% | 18,472,221 |
| 2010-06-03 | 2010-06-01 | 2.181 | 8,608,317 | -22,145 | 0.20% | 18,774,662 |
| 2010-06-02 | 2010-05-31 | 2.235 | 8,630,462 | +11,811 | 0.21% | 19,290,611 |
| 2010-06-01 | 2010-05-28 | 2.208 | 8,618,651 | -25,099 | 0.20% | 19,030,706 |
| 2010-05-31 | 2010-05-27 | 2.154 | 8,643,750 | -19,193 | 0.21% | 18,617,755 |
| 2010-05-28 | 2010-05-26 | 2.059 | 8,662,943 | -73,820 | 0.21% | 17,837,625 |
| 2010-05-27 | 2010-05-25 | 2.032 | 8,736,763 | +2,953 | 0.21% | 17,752,921 |
| 2010-05-26 | 2010-05-24 | 2.100 | 8,733,810 | +95,966 | 0.21% | 18,338,484 |
| 2010-05-24 | 2010-05-19 | 2.140 | 8,637,844 | +110,729 | 0.21% | 18,488,022 |
| 2010-05-19 | 2010-05-17 | 2.208 | 8,527,115 | +258,369 | 0.20% | 18,828,587 |
| 2010-05-18 | 2010-05-14 | 2.344 | 8,268,746 | +199,313 | 0.20% | 19,378,214 |
| 2010-05-14 | 2010-05-12 | 2.344 | 8,069,433 | +38,386 | 0.19% | 18,911,114 |
| 2010-05-13 | 2010-05-11 | 2.357 | 8,031,047 | +73,820 | 0.19% | 18,929,948 |
| 2010-05-12 | 2010-05-10 | 2.371 | 7,957,227 | +35,433 | 0.19% | 18,863,740 |
| 2010-05-11 | 2010-05-07 | 2.303 | 7,921,794 | +14,764 | 0.19% | 18,243,177 |
| 2010-05-10 | 2010-05-06 | 2.316 | 7,907,030 | -14,764 | 0.19% | 18,316,289 |
| 2010-05-07 | 2010-05-05 | 2.371 | 7,921,794 | -129,922 | 0.19% | 18,779,741 |
| 2010-05-06 | 2010-05-04 | 2.533 | 8,051,716 | +76,772 | 0.19% | 20,396,613 |
| 2010-05-05 | 2010-05-03 | 2.587 | 7,974,944 | -7,382 | 0.19% | 20,634,265 |
| 2010-05-04 | 2010-04-30 | 2.642 | 7,982,326 | -366,145 | 0.19% | 21,085,896 |
| 2010-05-03 | 2010-04-29 | 2.587 | 8,348,471 | +31,004 | 0.20% | 21,600,724 |
| 2010-04-29 | 2010-04-27 | 2.669 | 8,317,467 | +26,575 | 0.20% | 22,196,541 |
| 2010-04-28 | 2010-04-26 | 2.682 | 8,290,892 | +75,296 | 0.20% | 22,237,934 |
| 2010-04-27 | 2010-04-23 | 2.696 | 8,215,596 | +14,764 | 0.20% | 22,147,267 |
| 2010-04-23 | 2010-04-21 | 2.723 | 8,200,832 | -8,858 | 0.20% | 22,329,653 |
| 2010-04-22 | 2010-04-20 | 2.709 | 8,209,690 | -45,769 | 0.20% | 22,242,559 |
| 2010-04-21 | 2010-04-19 | 2.669 | 8,255,459 | +31,743 | 0.20% | 22,031,063 |
| 2010-04-20 | 2010-04-16 | 2.723 | 8,223,716 | +64,223 | 0.20% | 22,391,962 |
| 2010-04-19 | 2010-04-15 | 2.845 | 8,159,493 | -94,489 | 0.19% | 23,211,888 |
| 2010-04-16 | 2010-04-14 | 2.858 | 8,253,982 | +7,382 | 0.20% | 23,592,500 |
| 2010-04-15 | 2010-04-13 | 2.858 | 8,246,600 | -28,052 | 0.20% | 23,571,400 |
| 2010-04-14 | 2010-04-12 | 2.885 | 8,274,652 | +32,481 | 0.20% | 23,875,767 |
| 2010-04-13 | 2010-04-09 | 2.872 | 8,242,171 | -33,957 | 0.20% | 23,670,393 |
| 2010-04-12 | 2010-04-08 | 2.967 | 8,276,128 | +7,382 | 0.20% | 24,552,703 |
| 2010-04-09 | 2010-04-07 | 3.021 | 8,268,746 | -56,103 | 0.20% | 24,978,854 |
| 2010-04-08 | 2010-04-01 | 2.913 | 8,324,849 | +94,489 | 0.20% | 24,246,152 |
| 2010-04-07 | 2010-03-31 | 2.858 | 8,230,360 | -38,386 | 0.20% | 23,524,981 |
| 2010-04-01 | 2010-03-30 | 2.899 | 8,268,746 | +510,832 | 0.20% | 23,970,739 |
| 2010-03-31 | 2010-03-29 | 2.913 | 7,757,914 | +85,631 | 0.18% | 22,594,952 |
| 2010-03-30 | 2010-03-26 | 2.913 | 7,672,283 | -196,361 | 0.18% | 22,345,551 |
| 2010-03-29 | 2010-03-25 | 2.913 | 7,868,644 | -7,382 | 0.19% | 22,917,453 |
| 2010-03-26 | 2010-03-24 | 2.885 | 7,876,026 | +2,953 | 0.19% | 22,725,568 |
| 2010-03-25 | 2010-03-23 | 2.872 | 7,873,073 | -10,335 | 0.19% | 22,610,394 |
| 2010-03-24 | 2010-03-22 | 2.858 | 7,883,408 | -91,536 | 0.19% | 22,533,282 |
| 2010-03-23 | 2010-03-19 | 2.913 | 7,974,944 | +589,081 | 0.19% | 23,227,052 |
| 2010-03-22 | 2010-03-18 | 2.940 | 7,385,863 | +63,485 | 0.18% | 21,711,457 |
| 2010-03-19 | 2010-03-17 | 2.926 | 7,322,378 | -1,105,819 | 0.17% | 21,425,644 |
| 2010-03-18 | 2010-03-16 | 2.858 | 8,428,197 | +8,859 | 0.20% | 24,090,462 |
| 2010-03-17 | 2010-03-15 | 2.913 | 8,419,338 | -22,146 | 0.20% | 24,521,351 |
| 2010-03-16 | 2010-03-12 | 2.953 | 8,441,484 | -26,575 | 0.20% | 24,928,910 |
| 2010-03-15 | 2010-03-11 | 2.926 | 8,468,059 | +93,013 | 0.20% | 24,777,964 |
| 2010-03-12 | 2010-03-10 | 2.980 | 8,375,046 | -310,043 | 0.20% | 24,959,615 |
| 2010-03-11 | 2010-03-09 | 2.967 | 8,685,089 | +611,227 | 0.21% | 25,765,963 |
| 2010-03-10 | 2010-03-08 | 2.953 | 8,073,862 | -13,288 | 0.19% | 23,843,270 |
| 2010-03-09 | 2010-03-05 | 2.913 | 8,087,150 | -14,764 | 0.19% | 23,553,853 |
| 2010-03-08 | 2010-03-04 | 2.885 | 8,101,914 | +125,494 | 0.19% | 23,377,347 |
| 2010-03-05 | 2010-03-03 | 2.967 | 7,976,420 | -69,391 | 0.19% | 23,663,562 |
| 2010-03-03 | 2010-03-01 | 2.804 | 8,045,811 | +7,382 | 0.19% | 22,561,510 |
| 2010-03-02 | 2010-02-26 | 2.763 | 8,038,429 | -17,717 | 0.19% | 22,214,132 |
| 2010-03-01 | 2010-02-25 | 2.791 | 8,056,146 | -1,476 | 0.19% | 22,481,358 |
| 2010-02-26 | 2010-02-24 | 2.804 | 8,057,622 | -22,146 | 0.19% | 22,594,630 |
| 2010-02-25 | 2010-02-23 | 2.777 | 8,079,768 | +1,477 | 0.19% | 22,437,824 |
| 2010-02-24 | 2010-02-22 | 2.763 | 8,078,291 | -22,146 | 0.19% | 22,324,290 |
| 2010-02-23 | 2010-02-19 | 2.669 | 8,100,437 | -20,670 | 0.19% | 21,617,361 |
| 2010-02-19 | 2010-02-17 | 2.777 | 8,121,107 | -17,717 | 0.19% | 22,552,624 |
| 2010-02-18 | 2010-02-12 | 2.791 | 8,138,824 | -93,012 | 0.19% | 22,712,078 |
| 2010-02-17 | 2010-02-11 | 2.763 | 8,231,836 | +112,206 | 0.20% | 22,748,610 |
| 2010-02-12 | 2010-02-10 | 2.655 | 8,119,630 | -7,382 | 0.19% | 21,558,588 |
| 2010-02-11 | 2010-02-09 | 2.587 | 8,127,012 | -5,906 | 0.19% | 21,027,724 |
| 2010-02-10 | 2010-02-08 | 2.601 | 8,132,918 | +22,146 | 0.19% | 21,153,178 |
| 2010-02-09 | 2010-02-05 | 2.628 | 8,110,772 | +8,858 | 0.19% | 21,315,323 |
| 2010-02-08 | 2010-02-04 | 2.791 | 8,101,914 | -79,725 | 0.19% | 22,609,078 |
| 2010-02-05 | 2010-02-03 | 2.831 | 8,181,639 | -60,532 | 0.19% | 23,164,055 |
| 2010-02-04 | 2010-02-02 | 2.750 | 8,242,171 | +33,957 | 0.20% | 22,665,518 |
| 2010-02-03 | 2010-02-01 | 2.682 | 8,208,214 | -25,099 | 0.20% | 22,016,174 |
| 2010-02-02 | 2010-01-29 | 2.614 | 8,233,313 | +79,726 | 0.20% | 21,525,831 |
| 2010-02-01 | 2010-01-28 | 2.696 | 8,153,587 | +56,102 | 0.19% | 21,980,106 |
| 2010-01-29 | 2010-01-27 | 2.791 | 8,097,485 | -13,287 | 0.19% | 22,596,718 |
| 2010-01-28 | 2010-01-26 | 2.723 | 8,110,772 | -29,528 | 0.19% | 22,084,433 |
| 2010-01-27 | 2010-01-25 | 2.818 | 8,140,300 | +60,532 | 0.19% | 22,936,743 |
| 2010-01-26 | 2010-01-22 | 2.885 | 8,079,768 | -8,858 | 0.19% | 23,313,447 |
| 2010-01-25 | 2010-01-21 | 2.967 | 8,088,626 | -239,176 | 0.19% | 23,996,443 |
| 2010-01-22 | 2010-01-20 | 2.940 | 8,327,802 | +255,416 | 0.20% | 24,480,378 |
| 2010-01-21 | 2010-01-19 | 3.062 | 8,072,386 | +22,146 | 0.19% | 24,713,733 |
| 2010-01-20 | 2010-01-18 | 3.048 | 8,050,240 | +149,116 | 0.19% | 24,536,880 |
| 2010-01-19 | 2010-01-15 | 3.143 | 7,901,124 | +14,764 | 0.19% | 24,831,609 |
| 2010-01-18 | 2010-01-14 | 3.170 | 7,886,360 | -262,798 | 0.19% | 24,998,874 |
| 2010-01-15 | 2010-01-13 | 3.143 | 8,149,158 | -259,845 | 0.19% | 25,611,129 |
| 2010-01-14 | 2010-01-12 | 3.251 | 8,409,003 | +93,012 | 0.20% | 27,339,070 |
| 2010-01-13 | 2010-01-11 | 3.224 | 8,315,991 | -194,884 | 0.20% | 26,811,367 |
| 2010-01-12 | 2010-01-08 | 3.238 | 8,510,875 | -485,733 | 0.20% | 27,554,980 |
| 2010-01-11 | 2010-01-07 | 3.183 | 8,996,608 | -2,397,662 | 0.21% | 28,640,108 |
| 2010-01-08 | 2010-01-06 | 3.278 | 11,394,270 | +1,052,668 | 0.27% | 37,353,377 |
| 2010-01-07 | 2010-01-05 | 3.373 | 10,341,602 | +1,040,857 | 0.25% | 34,883,107 |
| 2010-01-06 | 2010-01-04 | 3.265 | 9,300,745 | +407,485 | 0.22% | 30,364,265 |
| 2010-01-05 | 2009-12-31 | 3.143 | 8,893,260 | -481,305 | 0.21% | 27,949,688 |
| 2010-01-04 | 2009-12-29 | 3.143 | 9,374,565 | +187,502 | 0.22% | 29,462,331 |
| 2009-12-30 | 2009-12-28 | 3.062 | 9,187,063 | -255,416 | 0.22% | 28,126,334 |
| 2009-12-29 | 2009-12-24 | 2.980 | 9,442,479 | -425,201 | 0.22% | 28,140,817 |
| 2009-12-28 | 2009-12-22 | 2.899 | 9,867,680 | +178,644 | 0.23% | 28,605,980 |
| 2009-12-23 | 2009-12-21 | 2.872 | 9,689,036 | -54,627 | 0.23% | 27,825,593 |
| 2009-12-22 | 2009-12-18 | 2.913 | 9,743,663 | +157,974 | 0.23% | 28,378,452 |
| 2009-12-21 | 2009-12-17 | 2.953 | 9,585,689 | -93,013 | 0.23% | 28,307,911 |
| 2009-12-18 | 2009-12-16 | 3.021 | 9,678,702 | +1,031,999 | 0.23% | 29,238,156 |
| 2009-12-17 | 2009-12-15 | 3.089 | 8,646,703 | -1,387,809 | 0.21% | 26,706,279 |
| 2009-12-16 | 2009-12-14 | 2.967 | 10,034,512 | +54,626 | 0.24% | 29,769,282 |
| 2009-12-15 | 2009-12-11 | 3.007 | 9,979,886 | +685,047 | 0.24% | 30,012,802 |
| 2009-12-14 | 2009-12-10 | 2.980 | 9,294,839 | +713,098 | 0.22% | 27,700,815 |
| 2009-12-11 | 2009-12-09 | 3.089 | 8,581,741 | -1,629,938 | 0.20% | 26,505,637 |
| 2009-12-10 | 2009-12-08 | 3.116 | 10,211,679 | +1,309,560 | 0.24% | 31,816,543 |
| 2009-12-09 | 2009-12-07 | 3.211 | 8,902,119 | -949,321 | 0.21% | 28,580,494 |
| 2009-12-08 | 2009-12-04 | 3.116 | 9,851,440 | -2,793,335 | 0.23% | 30,694,145 |
| 2009-12-07 | 2009-12-03 | 3.116 | 12,644,775 | -558,077 | 0.30% | 39,397,343 |
| 2009-12-04 | 2009-12-02 | 2.940 | 13,202,852 | +649,613 | 0.31% | 38,811,058 |
| 2009-12-03 | 2009-12-01 | 2.858 | 12,553,239 | -941,939 | 0.30% | 35,881,141 |
| 2009-12-02 | 2009-11-30 | 2.818 | 13,495,178 | +1,576,788 | 0.32% | 38,025,063 |
| 2009-12-01 | 2009-11-27 | 2.560 | 11,918,390 | +196,360 | 0.28% | 30,514,580 |
| 2009-11-30 | 2009-11-26 | 2.831 | 11,722,030 | +4,018,742 | 0.28% | 33,187,696 |
| 2009-11-27 | 2009-11-25 | 2.425 | 7,703,288 | +4,430 | 0.18% | 18,679,152 |
| 2009-11-26 | 2009-11-24 | 2.452 | 7,698,858 | -63,485 | 0.18% | 18,876,996 |
| 2009-11-25 | 2009-11-23 | 2.493 | 7,762,343 | +717,527 | 0.18% | 19,348,114 |
| 2009-11-24 | 2009-11-20 | 2.533 | 7,044,816 | -135,828 | 0.17% | 17,845,933 |
| 2009-11-23 | 2009-11-19 | 2.520 | 7,180,644 | +76,772 | 0.17% | 18,092,740 |
| 2009-11-20 | 2009-11-18 | 2.506 | 7,103,872 | +116,635 | 0.17% | 17,803,068 |
| 2009-11-19 | 2009-11-17 | 2.642 | 6,987,237 | -1,011,329 | 0.17% | 18,457,296 |
| 2009-11-18 | 2009-11-16 | 2.655 | 7,998,566 | +432,583 | 0.19% | 21,237,148 |
| 2009-11-17 | 2009-11-13 | 2.533 | 7,565,983 | -144,687 | 0.18% | 19,166,154 |
| 2009-11-16 | 2009-11-12 | 2.547 | 7,710,670 | +171,262 | 0.18% | 19,637,128 |
| 2009-11-13 | 2009-11-11 | 2.465 | 7,539,408 | -996,565 | 0.18% | 18,588,170 |
| 2009-11-12 | 2009-11-10 | 2.425 | 8,535,973 | +786,917 | 0.20% | 20,698,270 |
| 2009-11-11 | 2009-11-09 | 2.425 | 7,749,056 | +175,691 | 0.18% | 18,790,132 |
| 2009-11-10 | 2009-11-06 | 2.465 | 7,573,365 | -367,622 | 0.18% | 18,671,890 |
| 2009-11-09 | 2009-11-05 | 2.384 | 7,940,987 | -800,205 | 0.19% | 18,932,813 |
| 2009-11-06 | 2009-11-04 | 2.357 | 8,741,192 | +670,283 | 0.21% | 20,603,827 |
| 2009-11-05 | 2009-11-03 | 2.384 | 8,070,909 | +947,844 | 0.19% | 19,242,572 |
| 2009-11-04 | 2009-11-02 | 2.167 | 7,123,065 | +29,528 | 0.17% | 15,438,848 |
| 2009-11-03 | 2009-10-30 | 2.181 | 7,093,537 | +122,540 | 0.17% | 15,470,940 |
| 2009-11-02 | 2009-10-29 | 2.127 | 6,970,997 | -45,768 | 0.17% | 14,825,950 |
| 2009-10-30 | 2009-10-28 | 2.222 | 7,016,765 | -125,493 | 0.17% | 15,588,660 |
| 2009-10-29 | 2009-10-27 | 2.195 | 7,142,258 | -116,635 | 0.17% | 15,673,953 |
| 2009-10-28 | 2009-10-23 | 2.235 | 7,258,893 | -66,438 | 0.17% | 16,224,911 |
| 2009-10-23 | 2009-10-21 | 2.262 | 7,325,331 | -31,004 | 0.17% | 16,571,878 |
| 2009-10-22 | 2009-10-20 | 2.167 | 7,356,335 | -242,129 | 0.17% | 15,944,448 |
| 2009-10-21 | 2009-10-19 | 2.154 | 7,598,464 | +88,584 | 0.18% | 16,366,316 |
| 2009-10-20 | 2009-10-16 | 2.127 | 7,509,880 | -87,107 | 0.18% | 15,972,049 |
| 2009-10-19 | 2009-10-15 | 2.140 | 7,596,987 | +208,171 | 0.18% | 16,260,222 |
| 2009-10-16 | 2009-10-14 | 2.167 | 7,388,816 | +146,163 | 0.18% | 16,014,848 |
| 2009-10-15 | 2009-10-13 | 2.127 | 7,242,653 | -95,966 | 0.17% | 15,403,710 |
| 2009-10-14 | 2009-10-12 | 2.100 | 7,338,619 | -88,583 | 0.17% | 15,408,985 |
| 2009-10-13 | 2009-10-09 | 2.127 | 7,427,202 | -199,313 | 0.18% | 15,796,209 |
| 2009-10-12 | 2009-10-08 | 2.154 | 7,626,515 | -36,910 | 0.18% | 16,426,735 |
| 2009-10-09 | 2009-10-07 | 2.086 | 7,663,425 | -14,764 | 0.18% | 15,987,171 |
| 2009-10-08 | 2009-10-06 | 2.059 | 7,678,189 | -103,347 | 0.18% | 15,809,946 |
| 2009-10-07 | 2009-10-05 | 1.991 | 7,781,536 | -22,146 | 0.19% | 15,495,681 |
| 2009-10-06 | 2009-10-02 | 1.978 | 7,803,682 | +214,077 | 0.19% | 15,434,068 |
| 2009-10-05 | 2009-09-30 | 2.073 | 7,589,605 | -115,159 | 0.18% | 15,730,358 |
| 2009-10-02 | 2009-09-29 | 2.100 | 7,704,764 | +115,159 | 0.18% | 16,177,784 |
| 2009-09-30 | 2009-09-28 | 2.154 | 7,589,605 | -63,485 | 0.18% | 16,347,234 |
| 2009-09-29 | 2009-09-25 | 2.181 | 7,653,090 | -813,493 | 0.18% | 16,691,320 |
| 2009-09-28 | 2009-09-24 | 2.167 | 8,466,583 | -897,647 | 0.20% | 18,350,848 |
| 2009-09-24 | 2009-09-22 | 2.167 | 9,364,230 | -7,382 | 0.22% | 20,296,448 |
| 2009-09-23 | 2009-09-21 | 2.140 | 9,371,612 | -14,764 | 0.22% | 20,058,543 |
| 2009-09-22 | 2009-09-18 | 2.140 | 9,386,376 | +4,429 | 0.22% | 20,090,143 |
| 2009-09-21 | 2009-09-17 | 2.154 | 9,381,947 | +1,330,231 | 0.22% | 20,207,756 |
| 2009-09-18 | 2009-09-16 | 2.167 | 8,051,716 | -98,919 | 0.19% | 17,451,647 |
| 2009-09-17 | 2009-09-15 | 2.086 | 8,150,635 | -169,785 | 0.19% | 17,003,572 |
| 2009-09-16 | 2009-09-14 | 2.127 | 8,320,420 | +41,339 | 0.20% | 17,695,910 |
| 2009-09-15 | 2009-09-11 | 2.181 | 8,279,081 | -67,914 | 0.20% | 18,056,601 |
| 2009-09-14 | 2009-09-10 | 2.195 | 8,346,995 | -147,639 | 0.20% | 18,317,794 |
| 2009-09-11 | 2009-09-09 | 2.167 | 8,494,634 | -112,206 | 0.20% | 18,411,647 |
| 2009-09-10 | 2009-09-08 | 2.195 | 8,606,840 | -11,811 | 0.20% | 18,888,033 |
| 2009-09-09 | 2009-09-07 | 2.113 | 8,618,651 | +156,497 | 0.20% | 18,213,436 |
| 2009-09-08 | 2009-09-04 | 2.086 | 8,462,154 | +274,609 | 0.20% | 17,653,452 |
| 2009-09-07 | 2009-09-03 | 2.059 | 8,187,545 | +169,786 | 0.19% | 16,858,747 |
| 2009-09-04 | 2009-09-02 | 2.032 | 8,017,759 | -19,193 | 0.19% | 16,291,919 |
| 2009-09-03 | 2009-09-01 | 2.073 | 8,036,952 | -1,477 | 0.19% | 16,657,538 |
| 2009-09-02 | 2009-08-31 | 2.059 | 8,038,429 | +172,738 | 0.19% | 16,551,706 |
| 2009-09-01 | 2009-08-28 | 2.113 | 7,865,691 | +66,438 | 0.19% | 16,622,237 |
| 2009-08-31 | 2009-08-27 | 2.154 | 7,799,253 | -8,859 | 0.19% | 16,798,795 |
| 2009-08-28 | 2009-08-26 | 2.154 | 7,808,112 | +513,785 | 0.19% | 16,817,876 |
| 2009-08-27 | 2009-08-25 | 2.154 | 7,294,327 | +625,991 | 0.17% | 15,711,236 |
| 2009-08-26 | 2009-08-24 | 2.222 | 6,668,336 | +70,867 | 0.16% | 14,814,579 |
| 2009-08-25 | 2009-08-21 | 2.249 | 6,597,469 | -5,906 | 0.16% | 14,835,884 |
| 2009-08-24 | 2009-08-20 | 2.235 | 6,603,375 | +62,009 | 0.16% | 14,759,713 |
| 2009-08-21 | 2009-08-19 | 2.195 | 6,541,366 | -188,979 | 0.16% | 14,355,273 |
| 2009-08-20 | 2009-08-18 | 2.235 | 6,730,345 | +274,610 | 0.16% | 15,043,513 |
| 2009-08-19 | 2009-08-17 | 2.357 | 6,455,735 | +656,994 | 0.15% | 15,216,786 |
| 2009-08-18 | 2009-08-14 | 2.574 | 5,798,741 | -361,716 | 0.14% | 14,925,033 |
| 2009-08-17 | 2009-08-13 | 2.547 | 6,160,457 | -199,313 | 0.15% | 15,689,127 |
| 2009-08-14 | 2009-08-12 | 2.520 | 6,359,770 | +26,575 | 0.15% | 16,024,421 |
| 2009-08-13 | 2009-08-11 | 2.574 | 6,333,195 | +10,335 | 0.15% | 16,300,632 |
| 2009-08-12 | 2009-08-10 | 2.520 | 6,322,860 | -63,485 | 0.15% | 15,931,421 |
| 2009-08-11 | 2009-08-07 | 2.520 | 6,386,345 | +121,064 | 0.15% | 16,091,381 |
| 2009-08-10 | 2009-08-06 | 2.574 | 6,265,281 | +812,016 | 0.15% | 16,125,833 |
| 2009-08-07 | 2009-08-05 | 2.547 | 5,453,265 | +386,340 | 0.13% | 13,888,088 |
| 2009-08-06 | 2009-08-04 | 2.723 | 5,066,925 | -199,313 | 0.12% | 13,796,487 |
| 2009-08-05 | 2009-08-03 | 2.736 | 5,266,238 | -553,647 | 0.13% | 14,410,526 |
| 2009-08-04 | 2009-07-31 | 2.614 | 5,819,885 | -256,893 | 0.14% | 15,215,972 |
| 2009-08-03 | 2009-07-30 | 2.587 | 6,076,778 | -41,339 | 0.14% | 15,722,975 |
| 2009-07-31 | 2009-07-29 | 2.533 | 6,118,117 | -162,403 | 0.15% | 15,498,418 |
| 2009-07-30 | 2009-07-28 | 2.614 | 6,280,520 | -5,906 | 0.15% | 16,420,293 |
| 2009-07-29 | 2009-07-27 | 2.560 | 6,286,426 | +1,294,797 | 0.15% | 16,095,097 |
| 2009-07-28 | 2009-07-24 | 2.506 | 4,991,629 | -22,146 | 0.12% | 12,509,560 |
| 2009-07-27 | 2009-07-23 | 2.493 | 5,013,775 | +155,021 | 0.12% | 12,497,141 |
| 2009-07-24 | 2009-07-22 | 2.533 | 4,858,754 | -33,957 | 0.12% | 12,308,199 |
| 2009-07-23 | 2009-07-21 | 2.438 | 4,892,711 | +125,494 | 0.12% | 11,930,264 |
| 2009-07-22 | 2009-07-20 | 2.398 | 4,767,217 | -214,077 | 0.11% | 11,430,525 |
| 2009-07-21 | 2009-07-17 | 2.303 | 4,981,294 | +236,223 | 0.12% | 11,471,470 |
| 2009-07-20 | 2009-07-16 | 2.316 | 4,745,071 | -312,996 | 0.11% | 10,991,749 |
| 2009-07-17 | 2009-07-15 | 2.289 | 5,058,067 | +262,798 | 0.12% | 11,579,752 |
| 2009-07-16 | 2009-07-14 | 2.222 | 4,795,269 | +19,193 | 0.11% | 10,653,316 |
| 2009-07-15 | 2009-07-13 | 2.154 | 4,776,076 | +78,249 | 0.11% | 10,287,180 |
| 2009-07-14 | 2009-07-10 | 2.249 | 4,697,827 | +44,292 | 0.11% | 10,564,115 |
| 2009-07-13 | 2009-07-09 | 2.262 | 4,653,535 | -14,764 | 0.11% | 10,527,553 |
| 2009-07-10 | 2009-07-08 | 2.249 | 4,668,299 | +36,910 | 0.11% | 10,497,714 |
| 2009-07-09 | 2009-07-07 | 2.289 | 4,631,389 | -44,292 | 0.11% | 10,602,932 |
| 2009-07-08 | 2009-07-06 | 2.289 | 4,675,681 | +22,146 | 0.11% | 10,704,332 |
| 2009-07-07 | 2009-07-03 | 2.303 | 4,653,535 | -33,957 | 0.11% | 10,716,671 |
| 2009-07-06 | 2009-07-02 | 2.262 | 4,687,492 | -8,858 | 0.11% | 10,604,373 |
| 2009-07-03 | 2009-06-30 | 2.316 | 4,696,350 | +48,721 | 0.11% | 10,878,889 |
| 2009-07-02 | 2009-06-29 | 2.344 | 4,647,629 | +116,635 | 0.11% | 10,891,948 |
| 2009-06-30 | 2009-06-26 | 2.330 | 4,530,994 | +29,528 | 0.11% | 10,557,229 |
| 2009-06-29 | 2009-06-25 | 2.249 | 4,501,466 | -2,953 | 0.11% | 10,122,553 |
| 2009-06-26 | 2009-06-24 | 2.249 | 4,504,419 | -5,906 | 0.11% | 10,129,193 |
| 2009-06-25 | 2009-06-23 | 2.208 | 4,510,325 | +7,382 | 0.11% | 9,959,177 |
| 2009-06-24 | 2009-06-22 | 2.289 | 4,502,943 | +19,193 | 0.11% | 10,308,872 |
| 2009-06-23 | 2009-06-19 | 2.208 | 4,483,750 | +10,335 | 0.11% | 9,900,497 |
| 2009-06-22 | 2009-06-18 | 2.249 | 4,473,415 | -69,390 | 0.11% | 10,059,474 |
| 2009-06-19 | 2009-06-17 | 2.330 | 4,542,805 | +66,437 | 0.11% | 10,584,748 |
| 2009-06-18 | 2009-06-16 | 2.371 | 4,476,368 | +88,584 | 0.11% | 10,611,868 |
| 2009-06-17 | 2009-06-15 | 2.465 | 4,387,784 | -59,056 | 0.10% | 10,817,941 |
| 2009-06-16 | 2009-06-12 | 2.547 | 4,446,840 | -45,768 | 0.11% | 11,324,977 |
| 2009-06-15 | 2009-06-11 | 2.560 | 4,492,608 | +2,953 | 0.11% | 11,502,396 |
| 2009-06-12 | 2009-06-10 | 2.506 | 4,489,655 | -98,919 | 0.11% | 11,251,559 |
| 2009-06-11 | 2009-06-09 | 2.452 | 4,588,574 | +124,017 | 0.11% | 11,250,823 |
| 2009-06-10 | 2009-06-08 | 2.587 | 4,464,557 | +19,194 | 0.11% | 11,551,536 |
| 2009-06-09 | 2009-06-05 | 2.601 | 4,445,363 | +101,871 | 0.11% | 11,562,093 |
| 2009-06-08 | 2009-06-04 | 2.587 | 4,343,492 | -29,528 | 0.10% | 11,238,294 |
| 2009-06-05 | 2009-06-03 | 2.682 | 4,373,020 | +31,004 | 0.10% | 11,729,369 |
| 2009-06-04 | 2009-06-02 | 2.682 | 4,342,016 | +60,532 | 0.10% | 11,646,210 |
| 2009-06-03 | 2009-06-01 | 2.669 | 4,281,484 | +211,124 | 0.10% | 11,425,851 |
| 2009-06-02 | 2009-05-29 | 2.520 | 4,070,360 | -106,300 | 0.10% | 10,255,900 |
| 2009-06-01 | 2009-05-27 | 2.479 | 4,176,660 | -26,575 | 0.10% | 10,354,001 |
| 2009-05-29 | 2009-05-26 | 2.398 | 4,203,235 | -108,603 | 0.10% | 10,078,245 |
| 2009-05-27 | 2009-05-25 | 2.303 | 4,311,838 | +38,386 | 0.10% | 9,929,774 |
| 2009-05-26 | 2009-05-22 | 2.411 | 4,273,452 | -283,468 | 0.10% | 10,304,498 |
| 2009-05-25 | 2009-05-21 | 2.533 | 4,556,920 | -26,575 | 0.11% | 11,543,593 |
| 2009-05-22 | 2009-05-20 | 2.479 | 4,583,495 | +225,888 | 0.11% | 11,362,551 |
| 2009-05-21 | 2009-05-19 | 2.438 | 4,357,607 | -116,635 | 0.10% | 10,625,480 |
| 2009-05-20 | 2009-05-18 | 2.384 | 4,474,242 | -5,905 | 0.11% | 10,667,786 |
| 2009-05-19 | 2009-05-15 | 2.398 | 4,480,147 | +7,985 | 0.11% | 10,742,905 |
| 2009-05-18 | 2009-05-14 | 2.371 | 4,472,162 | -4,404 | 0.11% | 10,601,897 |
| 2009-05-15 | 2009-05-13 | 2.507 | 4,476,566 | -2,936 | 0.11% | 11,222,241 |
| 2009-05-14 | 2009-05-12 | 2.289 | 4,479,502 | -66,058 | 0.11% | 10,253,115 |
| 2009-05-13 | 2009-05-11 | 2.194 | 4,545,560 | -83,673 | 0.11% | 9,970,801 |
| 2009-05-12 | 2009-05-08 | 2.480 | 4,629,233 | -240,745 | 0.11% | 11,478,819 |
| 2009-05-11 | 2009-05-07 | 2.507 | 4,869,978 | -186,431 | 0.12% | 12,208,481 |
| 2009-05-08 | 2009-05-06 | 2.234 | 5,056,409 | -189,366 | 0.12% | 11,298,033 |
| 2009-05-07 | 2009-05-05 | 2.166 | 5,245,775 | +8,808 | 0.13% | 11,363,800 |
| 2009-05-06 | 2009-05-04 | 1.976 | 5,236,967 | -45,507 | 0.13% | 10,345,813 |
| 2009-05-05 | 2009-04-30 | 1.867 | 5,282,474 | +389,009 | 0.13% | 9,859,950 |
| 2009-05-04 | 2009-04-29 | 1.894 | 4,893,465 | +22,019 | 0.12% | 9,267,190 |
| 2009-04-30 | 2009-04-28 | 1.798 | 4,871,446 | -113,033 | 0.12% | 8,760,898 |
| 2009-04-29 | 2009-04-27 | 1.935 | 4,984,479 | -63,122 | 0.12% | 9,643,283 |
| 2009-04-28 | 2009-04-24 | 2.139 | 5,047,601 | -14,679 | 0.12% | 10,796,959 |
| 2009-04-27 | 2009-04-23 | 2.166 | 5,062,280 | -80,738 | 0.12% | 10,966,299 |
| 2009-04-24 | 2009-04-22 | 2.098 | 5,143,018 | +35,231 | 0.12% | 10,790,848 |
| 2009-04-23 | 2009-04-21 | 2.180 | 5,107,787 | +82,205 | 0.12% | 11,134,470 |
| 2009-04-22 | 2009-04-20 | 2.234 | 5,025,582 | +86,610 | 0.12% | 11,229,153 |
| 2009-04-21 | 2009-04-17 | 2.057 | 4,938,972 | +58,718 | 0.12% | 10,160,856 |
| 2009-04-20 | 2009-04-16 | 2.125 | 4,880,254 | -121,840 | 0.12% | 10,372,509 |
| 2009-04-17 | 2009-04-15 | 2.180 | 5,002,094 | +38,167 | 0.12% | 10,904,070 |
| 2009-04-16 | 2009-04-14 | 2.153 | 4,963,927 | -14,680 | 0.12% | 10,685,609 |
| 2009-04-15 | 2009-04-09 | 2.030 | 4,978,607 | -71,930 | 0.12% | 10,106,736 |
| 2009-04-14 | 2009-04-08 | 1.907 | 5,050,537 | +30,827 | 0.12% | 9,633,462 |
| 2009-04-09 | 2009-04-07 | 2.071 | 5,019,710 | +20,552 | 0.12% | 10,395,347 |
| 2009-04-08 | 2009-04-06 | 2.139 | 4,999,158 | +46,974 | 0.12% | 10,693,338 |
| 2009-04-07 | 2009-04-03 | 2.125 | 4,952,184 | -20,551 | 0.12% | 10,525,389 |
| 2009-04-06 | 2009-04-02 | 2.030 | 4,972,735 | +23,487 | 0.12% | 10,094,815 |
| 2009-04-03 | 2009-04-01 | 1.989 | 4,949,248 | -67,526 | 0.12% | 9,844,845 |
| 2009-04-02 | 2009-03-31 | 1.867 | 5,016,774 | -7,340 | 0.12% | 9,364,011 |
| 2009-04-01 | 2009-03-30 | 1.826 | 5,024,114 | -11,743 | 0.12% | 9,172,360 |
| 2009-03-31 | 2009-03-27 | 1.989 | 5,035,857 | -36,699 | 0.12% | 10,017,124 |
| 2009-03-30 | 2009-03-26 | 2.003 | 5,072,556 | -11,744 | 0.12% | 10,159,234 |
| 2009-03-27 | 2009-03-25 | 1.935 | 5,084,300 | -33,763 | 0.12% | 9,836,403 |
| 2009-03-26 | 2009-03-24 | 1.894 | 5,118,063 | -110,097 | 0.12% | 9,692,532 |
| 2009-03-25 | 2009-03-23 | 1.867 | 5,228,160 | -13,211 | 0.13% | 9,758,571 |
| 2009-03-24 | 2009-03-20 | 1.744 | 5,241,371 | -74,866 | 0.13% | 9,140,536 |
| 2009-03-23 | 2009-03-19 | 1.812 | 5,316,237 | +54,314 | 0.13% | 9,633,249 |
| 2009-03-20 | 2009-03-18 | 1.744 | 5,261,923 | +1,468 | 0.13% | 9,176,377 |
| 2009-03-19 | 2009-03-17 | 1.744 | 5,260,455 | -41,102 | 0.13% | 9,173,817 |
| 2009-03-18 | 2009-03-16 | 1.744 | 5,301,557 | -32,295 | 0.13% | 9,245,496 |
| 2009-03-17 | 2009-03-13 | 1.703 | 5,333,852 | -58,719 | 0.13% | 9,083,804 |
| 2009-03-16 | 2009-03-12 | 1.662 | 5,392,571 | -406,624 | 0.13% | 8,963,394 |
| 2009-03-13 | 2009-03-11 | 1.621 | 5,799,195 | +374,329 | 0.14% | 9,402,243 |
| 2009-03-12 | 2009-03-10 | 1.594 | 5,424,866 | -29,359 | 0.13% | 8,647,522 |
| 2009-03-11 | 2009-03-09 | 1.553 | 5,454,225 | -29,359 | 0.13% | 8,471,390 |
| 2009-03-10 | 2009-03-06 | 1.621 | 5,483,584 | -33,763 | 0.13% | 8,890,542 |
| 2009-03-09 | 2009-03-05 | 1.621 | 5,517,347 | -1,468 | 0.13% | 8,945,282 |
| 2009-03-06 | 2009-03-04 | 1.553 | 5,518,815 | -29,359 | 0.13% | 8,571,710 |
| 2009-03-05 | 2009-03-03 | 1.485 | 5,548,174 | +4,404 | 0.13% | 8,239,358 |
| 2009-03-04 | 2009-03-02 | 1.444 | 5,543,770 | -120,373 | 0.13% | 8,006,226 |
| 2009-03-03 | 2009-02-27 | 1.499 | 5,664,143 | +58,719 | 0.14% | 8,488,749 |
| 2009-03-02 | 2009-02-26 | 1.540 | 5,605,424 | +10,275 | 0.13% | 8,629,859 |
| 2009-02-27 | 2009-02-25 | 1.580 | 5,595,149 | -96,885 | 0.13% | 8,842,732 |
| 2009-02-26 | 2009-02-24 | 1.553 | 5,692,034 | -73,398 | 0.14% | 8,840,750 |
| 2009-02-25 | 2009-02-23 | 1.594 | 5,765,432 | -204,046 | 0.14% | 9,190,402 |
| 2009-02-24 | 2009-02-20 | 1.567 | 5,969,478 | +118,905 | 0.14% | 9,353,001 |
| 2009-02-23 | 2009-02-19 | 1.553 | 5,850,573 | +96,885 | 0.14% | 9,086,990 |
| 2009-02-20 | 2009-02-18 | 1.567 | 5,753,688 | +36,699 | 0.14% | 9,014,901 |
| 2009-02-19 | 2009-02-17 | 1.567 | 5,716,989 | +102,757 | 0.14% | 8,957,400 |
| 2009-02-18 | 2009-02-16 | 1.621 | 5,614,232 | +107,161 | 0.13% | 9,102,362 |
| 2009-02-17 | 2009-02-13 | 1.649 | 5,507,071 | +38,068 | 0.13% | 9,078,683 |
| 2009-02-16 | 2009-02-12 | 1.608 | 5,469,003 | +16,148 | 0.13% | 8,792,390 |
| 2009-02-13 | 2009-02-11 | 1.649 | 5,452,855 | +92,579 | 0.13% | 8,989,305 |
| 2009-02-12 | 2009-02-10 | 1.703 | 5,360,276 | -1,586,861 | 0.13% | 9,128,806 |
| 2009-02-11 | 2009-02-09 | 1.717 | 6,947,137 | -160,007 | 0.17% | 11,925,956 |
| 2009-02-10 | 2009-02-06 | 1.703 | 7,107,144 | -615,074 | 0.17% | 12,103,805 |
| 2009-02-09 | 2009-02-05 | 1.689 | 7,722,218 | +839,671 | 0.18% | 13,046,095 |
| 2009-02-06 | 2009-02-04 | 1.676 | 6,882,547 | +1,284,462 | 0.16% | 11,533,765 |
| 2009-02-05 | 2009-02-03 | 1.567 | 5,598,085 | +58,719 | 0.13% | 8,771,101 |
| 2009-02-04 | 2009-02-02 | 1.621 | 5,539,366 | +44,038 | 0.13% | 8,980,982 |
| 2009-02-03 | 2009-01-30 | 1.635 | 5,495,328 | -48,442 | 0.13% | 8,984,453 |
| 2009-02-02 | 2009-01-29 | 1.649 | 5,543,770 | -27,891 | 0.13% | 9,139,183 |
| 2009-01-30 | 2009-01-23 | 1.594 | 5,571,661 | -105,693 | 0.13% | 8,881,521 |
| 2009-01-29 | 2009-01-22 | 1.580 | 5,677,354 | +95,417 | 0.14% | 8,972,651 |
| 2009-01-23 | 2009-01-21 | 1.567 | 5,581,937 | +73,398 | 0.13% | 8,745,800 |
| 2009-01-22 | 2009-01-20 | 1.649 | 5,508,539 | +80,737 | 0.13% | 9,081,103 |
| 2009-01-21 | 2009-01-19 | 1.771 | 5,427,802 | +29,359 | 0.13% | 9,613,558 |
| 2009-01-20 | 2009-01-16 | 1.758 | 5,398,443 | -95,417 | 0.13% | 9,488,008 |
| 2009-01-19 | 2009-01-15 | 1.703 | 5,493,860 | +13,212 | 0.13% | 9,356,306 |
| 2009-01-16 | 2009-01-14 | 1.771 | 5,480,648 | +24,955 | 0.13% | 9,707,157 |
| 2009-01-15 | 2009-01-13 | 1.730 | 5,455,693 | -17,615 | 0.13% | 9,439,966 |
| 2009-01-14 | 2009-01-12 | 1.853 | 5,473,308 | +44,038 | 0.13% | 10,141,579 |
| 2009-01-13 | 2009-01-09 | 1.921 | 5,429,270 | -42,570 | 0.13% | 10,429,833 |
| 2009-01-12 | 2009-01-08 | 1.935 | 5,471,840 | +91,013 | 0.13% | 10,586,162 |
| 2009-01-09 | 2009-01-07 | 2.112 | 5,380,827 | -19,083 | 0.13% | 11,363,118 |
| 2009-01-08 | 2009-01-06 | 2.125 | 5,399,910 | -38,167 | 0.13% | 11,476,988 |
| 2009-01-07 | 2009-01-05 | 2.125 | 5,438,077 | -26,424 | 0.13% | 11,558,108 |
| 2009-01-06 | 2009-01-02 | 2.112 | 5,464,501 | +176,155 | 0.13% | 11,539,819 |
| 2009-01-05 | 2008-12-31 | 2.057 | 5,288,346 | -30,827 | 0.13% | 10,879,617 |
| 2009-01-02 | 2008-12-29 | 2.071 | 5,319,173 | +58,718 | 0.13% | 11,015,507 |
| 2008-12-30 | 2008-12-24 | 2.003 | 5,260,455 | +190,835 | 0.13% | 10,535,556 |
| 2008-12-29 | 2008-12-22 | 2.044 | 5,069,620 | -249,553 | 0.12% | 10,360,566 |
| 2008-12-23 | 2008-12-19 | 2.180 | 5,319,173 | -63,122 | 0.13% | 11,595,271 |
| 2008-12-22 | 2008-12-18 | 2.112 | 5,382,295 | -82,206 | 0.13% | 11,366,218 |
| 2008-12-19 | 2008-12-17 | 2.057 | 5,464,501 | -93,949 | 0.13% | 11,242,017 |
| 2008-12-18 | 2008-12-16 | 1.798 | 5,558,450 | -117,436 | 0.13% | 9,996,418 |
| 2008-12-17 | 2008-12-15 | 1.785 | 5,675,886 | +46,974 | 0.14% | 10,130,287 |
| 2008-12-16 | 2008-12-12 | 1.703 | 5,628,912 | -71,930 | 0.13% | 9,586,306 |
| 2008-12-15 | 2008-12-11 | 1.826 | 5,700,842 | -49,910 | 0.14% | 10,407,840 |
| 2008-12-12 | 2008-12-10 | 1.771 | 5,750,752 | +215,790 | 0.14% | 10,185,557 |
| 2008-12-11 | 2008-12-09 | 1.608 | 5,534,962 | +13,211 | 0.13% | 8,898,431 |
| 2008-12-10 | 2008-12-08 | 1.567 | 5,521,751 | +14,680 | 0.13% | 8,651,501 |
| 2008-12-09 | 2008-12-05 | 1.431 | 5,507,071 | -23,488 | 0.13% | 7,878,196 |
| 2008-12-08 | 2008-12-04 | 1.376 | 5,530,559 | -48,442 | 0.13% | 7,610,395 |
| 2008-12-05 | 2008-12-03 | 1.362 | 5,579,001 | +63,122 | 0.13% | 7,601,044 |
| 2008-12-04 | 2008-12-02 | 1.335 | 5,515,879 | -85,142 | 0.13% | 7,364,743 |
| 2008-12-03 | 2008-12-01 | 1.390 | 5,601,021 | +214,322 | 0.13% | 7,783,666 |
| 2008-12-02 | 2008-11-28 | 1.322 | 5,386,699 | +41,103 | 0.13% | 7,118,873 |
| 2008-12-01 | 2008-11-27 | 1.335 | 5,345,596 | +10,276 | 0.13% | 7,137,383 |
| 2008-11-28 | 2008-11-26 | 1.322 | 5,335,320 | -44,039 | 0.13% | 7,050,972 |
| 2008-11-27 | 2008-11-25 | 1.294 | 5,379,359 | -36,699 | 0.13% | 6,962,592 |
| 2008-11-26 | 2008-11-24 | 1.253 | 5,416,058 | -70,462 | 0.13% | 6,788,721 |
| 2008-11-25 | 2008-11-21 | 1.240 | 5,486,520 | +101,289 | 0.13% | 6,802,290 |
| 2008-11-24 | 2008-11-20 | 1.253 | 5,385,231 | +17,616 | 0.13% | 6,750,081 |
| 2008-11-21 | 2008-11-19 | 1.349 | 5,367,615 | -22,020 | 0.13% | 7,239,913 |
| 2008-11-20 | 2008-11-18 | 1.335 | 5,389,635 | -11,743 | 0.13% | 7,196,183 |
| 2008-11-19 | 2008-11-17 | 1.431 | 5,401,378 | +7,339 | 0.13% | 7,726,996 |
| 2008-11-18 | 2008-11-14 | 1.499 | 5,394,039 | -7,339 | 0.13% | 8,083,949 |
| 2008-11-17 | 2008-11-13 | 1.471 | 5,401,378 | +22,019 | 0.13% | 7,947,767 |
| 2008-11-14 | 2008-11-12 | 1.567 | 5,379,359 | +66,058 | 0.13% | 8,428,400 |
| 2008-11-13 | 2008-11-11 | 1.580 | 5,313,301 | +22,019 | 0.13% | 8,397,291 |
| 2008-11-12 | 2008-11-10 | 1.621 | 5,291,282 | +1,468 | 0.13% | 8,578,763 |
| 2008-11-11 | 2008-11-07 | 1.567 | 5,289,814 | -16,147 | 0.13% | 8,288,101 |
| 2008-11-10 | 2008-11-06 | 1.471 | 5,305,961 | +26,423 | 0.13% | 7,807,367 |
| 2008-11-07 | 2008-11-05 | 1.594 | 5,279,538 | -23,487 | 0.13% | 8,415,861 |
| 2008-11-06 | 2008-11-04 | 1.567 | 5,303,025 | +7,339 | 0.13% | 8,308,800 |
| 2008-11-05 | 2008-11-03 | 1.540 | 5,295,686 | +19,084 | 0.13% | 8,153,000 |
| 2008-11-04 | 2008-10-31 | 1.458 | 5,276,602 | -19,084 | 0.13% | 7,692,277 |
| 2008-11-03 | 2008-10-30 | 1.458 | 5,295,686 | -92,481 | 0.13% | 7,720,098 |
| 2008-10-31 | 2008-10-29 | 1.349 | 5,388,167 | -39,635 | 0.13% | 7,267,634 |
| 2008-10-30 | 2008-10-28 | 1.240 | 5,427,802 | -283,315 | 0.13% | 6,729,490 |
| 2008-10-29 | 2008-10-27 | 1.185 | 5,711,117 | -532,868 | 0.14% | 6,769,508 |
| 2008-10-28 | 2008-10-24 | 1.322 | 6,243,985 | -32,296 | 0.15% | 8,251,832 |
| 2008-10-27 | 2008-10-23 | 1.512 | 6,276,281 | +89,546 | 0.15% | 9,491,660 |
| 2008-10-24 | 2008-10-22 | 1.594 | 6,186,735 | -17,616 | 0.15% | 9,861,981 |
| 2008-10-23 | 2008-10-21 | 1.703 | 6,204,351 | -22,019 | 0.15% | 10,566,306 |
| 2008-10-22 | 2008-10-20 | 1.785 | 6,226,370 | +19,083 | 0.15% | 11,112,788 |
| 2008-10-21 | 2008-10-17 | 1.703 | 6,207,287 | -14,679 | 0.15% | 10,571,306 |
| 2008-10-20 | 2008-10-16 | 1.717 | 6,221,966 | +46,974 | 0.15% | 10,681,075 |
| 2008-10-17 | 2008-10-15 | 1.839 | 6,174,992 | -11,743 | 0.15% | 11,357,610 |
| 2008-10-16 | 2008-10-14 | 1.976 | 6,186,735 | -177,623 | 0.15% | 12,222,113 |
| 2008-10-15 | 2008-10-13 | 1.839 | 6,364,358 | -79,270 | 0.15% | 11,705,910 |
| 2008-10-14 | 2008-10-10 | 1.703 | 6,443,628 | +14,680 | 0.15% | 10,973,806 |
| 2008-10-13 | 2008-10-09 | 1.948 | 6,428,948 | -465,342 | 0.15% | 12,525,433 |
| 2008-10-10 | 2008-10-08 | 1.880 | 6,894,290 | +33,763 | 0.16% | 12,962,400 |
| 2008-10-09 | 2008-10-06 | 2.180 | 6,860,527 | +48,442 | 0.16% | 14,955,270 |
| 2008-10-08 | 2008-10-03 | 2.412 | 6,812,085 | +23,488 | 0.16% | 16,427,449 |
| 2008-10-06 | 2008-10-02 | 2.480 | 6,788,597 | -157,072 | 0.16% | 16,833,259 |
| 2008-10-03 | 2008-09-30 | 2.357 | 6,945,669 | +48,443 | 0.17% | 16,371,067 |
| 2008-10-02 | 2008-09-29 | 2.343 | 6,897,226 | -80,738 | 0.16% | 16,162,915 |
| 2008-09-30 | 2008-09-26 | 2.493 | 6,977,964 | -36,699 | 0.17% | 17,397,891 |
| 2008-09-29 | 2008-09-25 | 2.507 | 7,014,663 | +86,610 | 0.17% | 17,584,962 |
| 2008-09-26 | 2008-09-24 | 2.507 | 6,928,053 | -42,571 | 0.17% | 17,367,840 |
| 2008-09-25 | 2008-09-23 | 2.439 | 6,970,624 | -110,097 | 0.17% | 16,999,709 |
| 2008-09-24 | 2008-09-22 | 2.507 | 7,080,721 | +706,087 | 0.17% | 17,750,562 |
| 2008-09-23 | 2008-09-19 | 2.452 | 6,374,634 | +287,720 | 0.15% | 15,633,080 |
| 2008-09-22 | 2008-09-18 | 2.250 | 6,086,914 | -101,289 | 0.15% | 13,696,898 |
| 2008-09-19 | 2008-09-17 | 2.321 | 6,188,203 | +71,082 | 0.15% | 14,359,971 |
| 2008-09-18 | 2008-09-16 | 2.321 | 6,117,121 | -21,331 | 0.15% | 14,195,023 |
| 2008-09-17 | 2008-09-12 | 2.475 | 6,138,452 | -25,598 | 0.15% | 15,194,157 |
| 2008-09-16 | 2008-09-11 | 2.377 | 6,164,050 | -11,376 | 0.15% | 14,650,685 |
| 2008-09-12 | 2008-09-10 | 2.531 | 6,175,426 | -170,650 | 0.15% | 15,633,078 |
| 2008-09-11 | 2008-09-09 | 2.391 | 6,346,076 | -2,844 | 0.16% | 15,172,574 |
| 2008-09-10 | 2008-09-08 | 2.278 | 6,348,920 | +116,610 | 0.16% | 14,465,050 |
| 2008-09-09 | 2008-09-05 | 2.292 | 6,232,310 | -9,954 | 0.15% | 14,287,023 |
| 2008-09-08 | 2008-09-04 | 2.363 | 6,242,264 | -113,767 | 0.15% | 14,748,793 |
| 2008-09-05 | 2008-09-03 | 2.377 | 6,356,031 | +32,708 | 0.16% | 15,106,985 |
| 2008-09-04 | 2008-09-02 | 2.447 | 6,323,323 | +14,221 | 0.16% | 15,473,897 |
| 2008-09-03 | 2008-09-01 | 2.475 | 6,309,102 | +34,130 | 0.16% | 15,616,557 |
| 2008-09-02 | 2008-08-29 | 2.419 | 6,274,972 | +14,221 | 0.15% | 15,179,075 |
| 2008-09-01 | 2008-08-28 | 2.377 | 6,260,751 | -1,422 | 0.15% | 14,880,524 |
| 2008-08-29 | 2008-08-27 | 2.433 | 6,262,173 | +155,007 | 0.15% | 15,236,185 |
| 2008-08-28 | 2008-08-26 | 2.419 | 6,107,166 | +113,766 | 0.15% | 14,773,155 |
| 2008-08-27 | 2008-08-25 | 2.377 | 5,993,400 | -22,753 | 0.15% | 14,245,085 |
| 2008-08-26 | 2008-08-21 | 2.321 | 6,016,153 | -15,643 | 0.15% | 13,960,723 |
| 2008-08-25 | 2008-08-20 | 2.363 | 6,031,796 | -14,221 | 0.15% | 14,251,514 |
| 2008-08-21 | 2008-08-19 | 2.292 | 6,046,017 | +76,793 | 0.15% | 13,859,962 |
| 2008-08-20 | 2008-08-18 | 2.405 | 5,969,224 | +86,747 | 0.15% | 14,355,525 |
| 2008-08-19 | 2008-08-15 | 2.489 | 5,882,477 | -244,598 | 0.15% | 14,643,287 |
| 2008-08-18 | 2008-08-14 | 2.391 | 6,127,075 | +147,896 | 0.15% | 14,648,974 |
| 2008-08-15 | 2008-08-13 | 2.377 | 5,979,179 | -9,954 | 0.15% | 14,211,285 |
| 2008-08-14 | 2008-08-12 | 2.475 | 5,989,133 | +98,123 | 0.15% | 14,824,556 |
| 2008-08-13 | 2008-08-11 | 2.672 | 5,891,010 | -22,753 | 0.15% | 15,741,584 |
| 2008-08-12 | 2008-08-08 | 2.658 | 5,913,763 | -133,676 | 0.15% | 15,719,213 |
| 2008-08-11 | 2008-08-07 | 2.700 | 6,047,439 | +78,215 | 0.15% | 16,329,685 |
| 2008-08-08 | 2008-08-05 | 2.925 | 5,969,224 | -112,345 | 0.15% | 17,461,691 |
| 2008-08-07 | 2008-08-04 | 3.066 | 6,081,569 | +270,196 | 0.15% | 18,645,636 |
| 2008-08-05 | 2008-08-01 | 3.108 | 5,811,373 | -2,844 | 0.14% | 18,062,427 |
| 2008-08-04 | 2008-07-31 | 2.967 | 5,814,217 | -22,754 | 0.14% | 17,253,562 |
| 2008-08-01 | 2008-07-30 | 3.024 | 5,836,971 | +135,098 | 0.14% | 17,649,446 |
| 2008-07-31 | 2008-07-29 | 2.967 | 5,701,873 | -2,844 | 0.14% | 16,920,184 |
| 2008-07-30 | 2008-07-28 | 3.024 | 5,704,717 | -139,364 | 0.14% | 17,249,545 |
| 2008-07-29 | 2008-07-25 | 3.052 | 5,844,081 | +35,552 | 0.14% | 17,835,326 |
| 2008-07-28 | 2008-07-24 | 3.136 | 5,808,529 | -46,929 | 0.14% | 18,216,968 |
| 2008-07-25 | 2008-07-23 | 3.038 | 5,855,458 | +213,313 | 0.14% | 17,787,696 |
| 2008-07-24 | 2008-07-22 | 2.967 | 5,642,145 | +7,110 | 0.14% | 16,742,942 |
| 2008-07-23 | 2008-07-21 | 3.010 | 5,635,035 | +27,020 | 0.14% | 16,959,595 |
| 2008-07-22 | 2008-07-18 | 2.939 | 5,608,015 | +194,825 | 0.14% | 16,483,921 |
| 2008-07-21 | 2008-07-17 | 2.996 | 5,413,190 | +59,728 | 0.13% | 16,215,784 |
| 2008-07-18 | 2008-07-16 | 2.996 | 5,353,462 | -116,611 | 0.13% | 16,036,863 |
| 2008-07-17 | 2008-07-15 | 2.982 | 5,470,073 | +255,975 | 0.14% | 16,309,253 |
| 2008-07-16 | 2008-07-14 | 3.263 | 5,214,098 | +180,604 | 0.13% | 17,012,661 |
| 2008-07-15 | 2008-07-11 | 3.403 | 5,033,494 | -59,727 | 0.12% | 17,131,287 |
| 2008-07-14 | 2008-07-10 | 3.221 | 5,093,221 | -66,838 | 0.13% | 16,403,370 |
| 2008-07-11 | 2008-07-09 | 3.122 | 5,160,059 | -45,507 | 0.13% | 16,110,637 |
| 2008-07-10 | 2008-07-08 | 3.038 | 5,205,566 | +36,974 | 0.13% | 15,813,456 |
| 2008-07-09 | 2008-07-07 | 3.178 | 5,168,592 | +137,942 | 0.13% | 16,428,041 |
| 2008-07-08 | 2008-07-04 | 3.024 | 5,030,650 | -19,909 | 0.12% | 15,211,346 |
| 2008-07-07 | 2008-07-03 | 2.883 | 5,050,559 | -183,448 | 0.12% | 14,561,241 |
| 2008-07-04 | 2008-07-02 | 2.911 | 5,234,007 | -11,377 | 0.13% | 15,237,360 |
| 2008-07-03 | 2008-06-30 | 2.967 | 5,245,384 | +58,305 | 0.13% | 15,565,563 |
| 2008-07-02 | 2008-06-27 | 2.996 | 5,187,079 | -52,617 | 0.13% | 15,538,445 |
| 2008-06-30 | 2008-06-26 | 3.094 | 5,239,696 | +17,065 | 0.13% | 16,211,898 |
| 2008-06-27 | 2008-06-25 | 3.221 | 5,222,631 | +146,475 | 0.13% | 16,820,152 |
| 2008-06-26 | 2008-06-24 | 3.221 | 5,076,156 | +110,922 | 0.13% | 16,348,410 |
| 2008-06-25 | 2008-06-23 | 3.291 | 4,965,234 | +21,331 | 0.12% | 16,340,324 |
| 2008-06-24 | 2008-06-20 | 3.418 | 4,943,903 | -79,636 | 0.12% | 16,895,899 |
| 2008-06-23 | 2008-06-19 | 3.446 | 5,023,539 | +5,688 | 0.12% | 17,309,357 |
| 2008-06-20 | 2008-06-18 | 3.586 | 5,017,851 | -51,195 | 0.12% | 17,995,463 |
| 2008-06-19 | 2008-06-17 | 3.516 | 5,069,046 | +126,566 | 0.13% | 17,822,611 |
| 2008-06-18 | 2008-06-16 | 3.657 | 4,942,480 | +15,642 | 0.12% | 18,072,713 |
| 2008-06-17 | 2008-06-13 | 3.657 | 4,926,838 | +71,105 | 0.12% | 18,015,516 |
| 2008-06-16 | 2008-06-12 | 3.755 | 4,855,733 | +25,597 | 0.12% | 18,233,546 |
| 2008-06-13 | 2008-06-11 | 3.910 | 4,830,136 | +59,728 | 0.12% | 18,884,663 |
| 2008-06-12 | 2008-06-10 | 3.966 | 4,770,408 | -106,657 | 0.12% | 18,919,503 |
| 2008-06-11 | 2008-06-06 | 4.205 | 4,877,065 | +34,130 | 0.12% | 20,508,543 |
| 2008-06-10 | 2008-06-05 | 4.163 | 4,842,935 | +275,884 | 0.12% | 20,160,692 |
| 2008-06-06 | 2008-06-04 | 4.289 | 4,567,051 | +34,130 | 0.11% | 19,590,286 |
| 2008-06-05 | 2008-06-03 | 4.346 | 4,532,921 | +42,663 | 0.11% | 19,698,888 |
| 2008-06-04 | 2008-06-02 | 4.500 | 4,490,258 | -7,110 | 0.11% | 20,208,141 |
| 2008-06-03 | 2008-05-30 | 4.416 | 4,497,368 | +28,441 | 0.11% | 19,860,636 |
| 2008-06-02 | 2008-05-29 | 4.416 | 4,468,927 | +14,221 | 0.11% | 19,735,039 |
| 2008-05-30 | 2008-05-28 | 4.304 | 4,454,706 | +4,266 | 0.11% | 19,171,035 |
| 2008-05-29 | 2008-05-27 | 4.304 | 4,450,440 | +42,663 | 0.11% | 19,152,676 |
| 2008-05-28 | 2008-05-26 | 4.191 | 4,407,777 | +119,455 | 0.11% | 18,473,150 |
| 2008-05-27 | 2008-05-23 | 4.374 | 4,288,322 | +4,266 | 0.11% | 18,756,546 |
| 2008-05-26 | 2008-05-22 | 4.346 | 4,284,056 | +82,481 | 0.11% | 18,617,386 |
| 2008-05-23 | 2008-05-21 | 4.486 | 4,201,575 | +51,195 | 0.10% | 18,849,849 |
| 2008-05-22 | 2008-05-20 | 4.500 | 4,150,380 | +96,701 | 0.10% | 18,678,540 |
| 2008-05-21 | 2008-05-19 | 4.669 | 4,053,679 | +15,643 | 0.10% | 18,927,468 |
| 2008-05-20 | 2008-05-16 | 4.613 | 4,038,036 | -63,993 | 0.10% | 18,627,266 |
| 2008-05-19 | 2008-05-15 | 4.557 | 4,102,029 | +157,851 | 0.10% | 18,691,701 |
| 2008-05-16 | 2008-05-14 | 4.641 | 3,944,178 | -2,844 | 0.10% | 18,305,244 |
| 2008-05-15 | 2008-05-13 | 4.711 | 3,947,022 | -24,176 | 0.10% | 18,595,996 |
| 2008-05-14 | 2008-05-09 | 4.852 | 3,971,198 | +17,065 | 0.10% | 19,269,886 |
| 2008-05-13 | 2008-05-08 | 4.909 | 3,954,133 | +117,852 | 0.10% | 19,411,489 |
| 2008-05-09 | 2008-05-07 | 4.966 | 3,836,281 | +62,023 | 0.10% | 19,050,656 |
| 2008-05-08 | 2008-05-06 | 5.108 | 3,774,258 | +83,167 | 0.09% | 19,278,160 |
| 2008-05-07 | 2008-05-05 | 5.065 | 3,691,091 | +98,673 | 0.09% | 18,696,248 |
| 2008-05-06 | 2008-05-02 | 5.051 | 3,592,418 | -109,950 | 0.09% | 18,145,475 |
| 2008-05-05 | 2008-04-30 | 4.938 | 3,702,368 | -29,602 | 0.09% | 18,280,594 |
| 2008-05-02 | 2008-04-29 | 4.909 | 3,731,970 | -45,107 | 0.09% | 18,320,855 |
| 2008-04-30 | 2008-04-28 | 4.895 | 3,777,077 | +43,698 | 0.09% | 18,488,702 |
| 2008-04-29 | 2008-04-25 | 4.980 | 3,733,379 | -5,639 | 0.09% | 18,592,624 |
| 2008-04-28 | 2008-04-24 | 5.108 | 3,739,018 | -56,384 | 0.09% | 19,098,161 |
| 2008-04-25 | 2008-04-23 | 4.923 | 3,795,402 | -71,890 | 0.09% | 18,686,103 |
| 2008-04-24 | 2008-04-22 | 4.824 | 3,867,292 | +60,613 | 0.10% | 18,655,950 |
| 2008-04-23 | 2008-04-21 | 4.654 | 3,806,679 | -97,263 | 0.09% | 17,715,425 |
| 2008-04-22 | 2008-04-18 | 4.526 | 3,903,942 | +177,611 | 0.10% | 17,669,552 |
| 2008-04-21 | 2008-04-17 | 4.625 | 3,726,331 | -69,071 | 0.09% | 17,235,763 |
| 2008-04-18 | 2008-04-16 | 4.427 | 3,795,402 | +50,746 | 0.09% | 16,801,338 |
| 2008-04-17 | 2008-04-15 | 4.554 | 3,744,656 | -39,469 | 0.09% | 17,054,871 |
| 2008-04-16 | 2008-04-14 | 4.498 | 3,784,125 | +108,540 | 0.09% | 17,019,869 |
| 2008-04-15 | 2008-04-11 | 4.810 | 3,675,585 | -36,650 | 0.09% | 17,678,998 |
| 2008-04-14 | 2008-04-10 | 4.711 | 3,712,235 | +49,336 | 0.09% | 17,486,586 |
| 2008-04-11 | 2008-04-09 | 4.569 | 3,662,899 | -8,457 | 0.09% | 16,734,483 |
| 2008-04-10 | 2008-04-08 | 4.824 | 3,671,356 | +224,127 | 0.09% | 17,710,748 |
| 2008-04-09 | 2008-04-07 | 5.150 | 3,447,229 | -14,096 | 0.09% | 17,754,492 |
| 2008-04-08 | 2008-04-03 | 5.079 | 3,461,325 | -112,768 | 0.09% | 17,581,539 |
| 2008-04-07 | 2008-04-02 | 4.796 | 3,574,093 | -290,380 | 0.09% | 17,140,127 |
| 2008-04-03 | 2008-04-01 | 4.342 | 3,864,473 | +118,407 | 0.10% | 16,778,116 |
| 2008-04-02 | 2008-03-31 | 4.455 | 3,746,066 | +42,289 | 0.09% | 16,689,240 |
| 2008-04-01 | 2008-03-28 | 4.441 | 3,703,777 | +170,562 | 0.09% | 16,448,286 |
| 2008-03-31 | 2008-03-27 | 4.370 | 3,533,215 | +52,156 | 0.09% | 15,440,177 |
| 2008-03-28 | 2008-03-26 | 4.356 | 3,481,059 | +12,686 | 0.09% | 15,162,864 |
| 2008-03-27 | 2008-03-25 | 4.285 | 3,468,373 | +39,469 | 0.09% | 14,861,554 |
| 2008-03-26 | 2008-03-20 | 3.944 | 3,428,904 | +71,890 | 0.09% | 13,524,824 |
| 2008-03-25 | 2008-03-19 | 4.313 | 3,357,014 | +19,735 | 0.08% | 14,479,655 |
| 2008-03-20 | 2008-03-18 | 4.228 | 3,337,279 | -100,082 | 0.08% | 14,110,431 |
| 2008-03-19 | 2008-03-17 | 4.171 | 3,437,361 | +29,601 | 0.09% | 14,338,508 |
| 2008-03-18 | 2008-03-14 | 4.640 | 3,407,760 | -21,144 | 0.08% | 15,810,596 |
| 2008-03-17 | 2008-03-13 | 5.051 | 3,428,904 | +102,902 | 0.09% | 17,319,558 |
| 2008-03-14 | 2008-03-12 | 5.392 | 3,326,002 | -12,687 | 0.08% | 17,932,366 |
| 2008-03-13 | 2008-03-11 | 5.306 | 3,338,689 | -8,457 | 0.08% | 17,716,546 |
| 2008-03-12 | 2008-03-10 | 5.264 | 3,347,146 | +23,963 | 0.08% | 17,618,951 |
| 2008-03-11 | 2008-03-07 | 5.335 | 3,323,183 | +111,359 | 0.08% | 17,728,565 |
| 2008-03-10 | 2008-03-06 | 5.675 | 3,211,824 | +2,819 | 0.08% | 18,228,176 |
| 2008-03-07 | 2008-03-05 | 5.746 | 3,209,005 | +15,506 | 0.08% | 18,439,830 |
| 2008-03-06 | 2008-03-04 | 5.760 | 3,193,499 | +36,650 | 0.08% | 18,396,038 |
| 2008-03-05 | 2008-03-03 | 5.959 | 3,156,849 | -18,325 | 0.08% | 18,811,983 |
| 2008-03-04 | 2008-02-29 | 6.101 | 3,175,174 | +28,192 | 0.08% | 19,371,688 |
| 2008-03-03 | 2008-02-28 | 6.030 | 3,146,982 | -1,410 | 0.08% | 18,976,437 |
| 2008-02-29 | 2008-02-27 | 6.058 | 3,148,392 | -28,192 | 0.08% | 19,074,280 |
| 2008-02-28 | 2008-02-26 | 5.987 | 3,176,584 | +5,639 | 0.08% | 19,019,727 |
| 2008-02-27 | 2008-02-25 | 5.973 | 3,170,945 | -28,192 | 0.08% | 18,940,973 |
| 2008-02-26 | 2008-02-22 | 6.002 | 3,199,137 | -28,193 | 0.08% | 19,200,153 |
| 2008-02-25 | 2008-02-21 | 5.931 | 3,227,330 | +4,229 | 0.08% | 19,140,406 |
| 2008-02-22 | 2008-02-20 | 5.945 | 3,223,101 | +14,096 | 0.08% | 19,161,055 |
| 2008-02-21 | 2008-02-19 | 6.101 | 3,209,005 | -25,373 | 0.08% | 19,578,091 |
| 2008-02-20 | 2008-02-18 | 6.087 | 3,234,378 | -98,672 | 0.08% | 19,687,001 |
| 2008-02-19 | 2008-02-15 | 6.087 | 3,333,050 | +12,686 | 0.08% | 20,287,597 |
| 2008-02-18 | 2008-02-14 | 6.073 | 3,320,364 | -46,517 | 0.08% | 20,163,269 |
| 2008-02-15 | 2008-02-13 | 5.846 | 3,366,881 | -14,096 | 0.08% | 19,681,422 |
| 2008-02-14 | 2008-02-12 | 5.775 | 3,380,977 | +16,915 | 0.08% | 19,523,969 |
| 2008-02-13 | 2008-02-11 | 5.732 | 3,364,062 | -11,277 | 0.08% | 19,283,100 |
| 2008-02-12 | 2008-02-06 | 5.945 | 3,375,339 | +78,939 | 0.08% | 20,066,097 |
| 2008-02-11 | 2008-02-04 | 6.285 | 3,296,400 | +16,915 | 0.08% | 20,719,302 |
| 2008-02-05 | 2008-02-01 | 6.101 | 3,279,485 | -23,964 | 0.08% | 20,008,088 |
| 2008-02-01 | 2008-01-30 | 5.817 | 3,303,449 | +38,060 | 0.08% | 19,216,883 |
| 2008-01-31 | 2008-01-29 | 6.129 | 3,265,389 | -156,467 | 0.08% | 20,014,750 |
| 2008-01-30 | 2008-01-28 | 6.115 | 3,421,856 | -105,720 | 0.09% | 20,925,242 |
| 2008-01-29 | 2008-01-25 | 6.427 | 3,527,576 | +222,718 | 0.09% | 22,672,848 |
| 2008-01-28 | 2008-01-24 | 5.931 | 3,304,858 | -105,721 | 0.08% | 19,600,203 |
| 2008-01-25 | 2008-01-23 | 5.945 | 3,410,579 | +153,648 | 0.08% | 20,275,596 |
| 2008-01-24 | 2008-01-22 | 5.533 | 3,256,931 | +47,926 | 0.08% | 18,022,069 |
| 2008-01-23 | 2008-01-21 | 6.569 | 3,209,005 | -87,395 | 0.08% | 21,080,595 |
| 2008-01-22 | 2008-01-18 | 6.952 | 3,296,400 | +26,782 | 0.08% | 22,917,512 |
| 2008-01-21 | 2008-01-17 | 7.023 | 3,269,618 | -31,011 | 0.08% | 22,963,268 |
| 2008-01-18 | 2008-01-16 | 7.009 | 3,300,629 | +205,803 | 0.08% | 23,134,235 |
| 2008-01-17 | 2008-01-15 | 7.378 | 3,094,826 | -31,012 | 0.08% | 22,833,425 |
| 2008-01-16 | 2008-01-14 | 7.633 | 3,125,838 | +211,441 | 0.08% | 23,860,538 |
| 2008-01-15 | 2008-01-11 | 7.945 | 2,914,397 | -219,899 | 0.07% | 23,156,250 |
| 2008-01-14 | 2008-01-10 | 8.031 | 3,134,296 | -28,192 | 0.08% | 25,170,273 |
| 2008-01-11 | 2008-01-09 | 8.116 | 3,162,488 | -63,432 | 0.08% | 25,665,894 |
| 2008-01-10 | 2008-01-08 | 7.974 | 3,225,920 | -352,402 | 0.08% | 25,722,987 |
| 2008-01-09 | 2008-01-07 | 7.917 | 3,578,322 | +477,857 | 0.09% | 28,329,904 |
| 2008-01-08 | 2008-01-04 | 7.506 | 3,100,465 | +23,963 | 0.08% | 23,270,944 |
| 2008-01-07 | 2008-01-03 | 7.435 | 3,076,502 | +26,783 | 0.08% | 22,872,834 |
| 2008-01-04 | 2008-01-02 | 7.506 | 3,049,719 | +43,698 | 0.08% | 22,890,063 |
| 2008-01-03 | 2007-12-31 | 7.293 | 3,006,021 | +31,011 | 0.07% | 21,922,325 |
| 2008-01-02 | 2007-12-27 | 7.506 | 2,975,010 | -11,277 | 0.07% | 22,329,325 |
| 2007-12-28 | 2007-12-24 | 7.449 | 2,986,287 | -60,613 | 0.07% | 22,244,484 |
| 2007-12-27 | 2007-12-20 | 7.066 | 3,046,900 | -8,457 | 0.08% | 21,528,761 |
| 2007-12-21 | 2007-12-19 | 7.052 | 3,055,357 | -11,277 | 0.08% | 21,545,166 |
| 2007-12-20 | 2007-12-18 | 6.981 | 3,066,634 | +12,686 | 0.08% | 21,407,134 |
| 2007-12-19 | 2007-12-17 | 6.981 | 3,053,948 | +54,975 | 0.08% | 21,318,578 |
| 2007-12-18 | 2007-12-14 | 7.208 | 2,998,973 | +150,828 | 0.07% | 21,615,623 |
| 2007-12-17 | 2007-12-13 | 7.321 | 2,848,145 | +53,565 | 0.07% | 20,851,787 |
| 2007-12-14 | 2007-12-12 | 7.449 | 2,794,580 | +111,359 | 0.07% | 20,816,482 |
| 2007-12-13 | 2007-12-11 | 7.633 | 2,683,221 | +21,144 | 0.07% | 20,481,898 |
| 2007-12-11 | 2007-12-07 | 7.733 | 2,662,077 | -85,986 | 0.07% | 20,584,892 |
| 2007-12-10 | 2007-12-06 | 7.931 | 2,748,063 | +40,879 | 0.07% | 21,795,658 |
| 2007-12-07 | 2007-12-05 | 7.974 | 2,707,184 | -155,057 | 0.07% | 21,586,666 |
| 2007-12-06 | 2007-12-04 | 7.690 | 2,862,241 | +7,048 | 0.07% | 22,010,858 |
| 2007-12-05 | 2007-12-03 | 7.619 | 2,855,193 | -277,693 | 0.07% | 21,754,106 |
| 2007-12-04 | 2007-11-30 | 7.335 | 3,132,886 | +328,439 | 0.08% | 22,980,878 |
| 2007-12-03 | 2007-11-29 | 7.591 | 2,804,447 | +67,661 | 0.07% | 21,287,885 |
| 2007-11-30 | 2007-11-28 | 7.477 | 2,736,786 | -49,336 | 0.07% | 20,463,643 |
| 2007-11-29 | 2007-11-27 | 7.236 | 2,786,122 | +74,709 | 0.07% | 20,160,523 |
| 2007-11-28 | 2007-11-26 | 7.463 | 2,711,413 | +126,865 | 0.07% | 20,235,452 |
| 2007-11-27 | 2007-11-23 | 7.335 | 2,584,548 | +98,672 | 0.06% | 18,958,616 |
| 2007-11-26 | 2007-11-22 | 7.605 | 2,485,876 | -31,011 | 0.06% | 18,904,959 |
| 2007-11-23 | 2007-11-21 | 8.002 | 2,516,887 | -59,204 | 0.06% | 20,140,688 |
| 2007-11-22 | 2007-11-20 | 8.556 | 2,576,091 | +47,927 | 0.06% | 22,039,919 |
| 2007-11-21 | 2007-11-19 | 8.541 | 2,528,164 | -28,192 | 0.06% | 21,594,006 |
| 2007-11-20 | 2007-11-16 | 8.527 | 2,556,356 | +109,949 | 0.06% | 21,798,534 |
| 2007-11-19 | 2007-11-15 | 8.570 | 2,446,407 | -70,480 | 0.06% | 20,965,110 |
| 2007-11-16 | 2007-11-14 | 8.329 | 2,516,887 | -14,096 | 0.06% | 20,962,028 |
| 2007-11-15 | 2007-11-13 | 7.988 | 2,530,983 | -59,204 | 0.06% | 20,217,577 |
| 2007-11-14 | 2007-11-12 | 7.988 | 2,590,187 | +18,325 | 0.06% | 20,690,501 |
| 2007-11-13 | 2007-11-09 | 8.399 | 2,571,862 | +9,868 | 0.06% | 21,602,343 |
| 2007-11-12 | 2007-11-08 | 8.456 | 2,561,994 | +9,867 | 0.06% | 21,664,858 |
| 2007-11-09 | 2007-11-07 | 8.797 | 2,552,127 | -160,696 | 0.06% | 22,450,471 |
| 2007-11-08 | 2007-11-06 | 8.371 | 2,712,823 | +25,373 | 0.07% | 22,709,363 |
| 2007-11-07 | 2007-11-05 | 8.229 | 2,687,450 | +12,687 | 0.07% | 22,115,658 |
| 2007-11-06 | 2007-11-02 | 8.272 | 2,674,763 | +19,734 | 0.07% | 22,125,105 |
| 2007-11-05 | 2007-11-01 | 8.683 | 2,655,029 | -19,734 | 0.07% | 23,054,313 |
| 2007-11-02 | 2007-10-31 | 8.726 | 2,674,763 | -2,417,479 | 0.07% | 23,339,519 |
| 2007-11-01 | 2007-10-30 | 8.343 | 5,092,242 | -15,505 | 0.13% | 42,483,261 |
| 2007-10-31 | 2007-10-29 | 8.485 | 5,107,747 | +606,131 | 0.13% | 43,337,320 |
| 2007-10-30 | 2007-10-26 | 8.229 | 4,501,616 | +649,830 | 0.11% | 37,044,857 |
| 2007-10-29 | 2007-10-25 | 7.761 | 3,851,786 | +778,104 | 0.10% | 29,893,789 |
| 2007-10-26 | 2007-10-24 | 7.364 | 3,073,682 | -16,916 | 0.08% | 22,633,816 |
| 2007-10-25 | 2007-10-23 | 7.264 | 3,090,598 | +112,769 | 0.08% | 22,451,428 |
| 2007-10-24 | 2007-10-22 | 7.307 | 2,977,829 | +11,277 | 0.07% | 21,758,977 |
| 2007-10-23 | 2007-10-18 | 7.449 | 2,966,552 | +12,686 | 0.07% | 22,097,480 |
| 2007-10-22 | 2007-10-17 | 7.321 | 2,953,866 | +101,492 | 0.07% | 21,625,790 |
| 2007-10-18 | 2007-10-16 | 7.704 | 2,852,374 | -43,698 | 0.07% | 21,975,450 |
| 2007-10-17 | 2007-10-15 | 7.619 | 2,896,072 | +5,639 | 0.07% | 22,065,569 |
| 2007-10-16 | 2007-10-12 | 7.633 | 2,890,433 | +18,325 | 0.07% | 22,063,615 |
| 2007-10-15 | 2007-10-11 | 7.775 | 2,872,108 | +26,782 | 0.07% | 22,331,239 |
| 2007-10-12 | 2007-10-10 | 7.818 | 2,845,326 | -19,734 | 0.07% | 22,244,114 |
| 2007-10-11 | 2007-10-09 | 7.875 | 2,865,060 | +69,071 | 0.07% | 22,560,992 |
| 2007-10-10 | 2007-10-08 | 7.960 | 2,795,989 | -62,023 | 0.07% | 22,255,113 |
| 2007-10-09 | 2007-10-05 | 7.903 | 2,858,012 | -102,902 | 0.07% | 22,586,593 |
| 2007-10-08 | 2007-10-04 | 7.804 | 2,960,914 | -67,661 | 0.07% | 23,105,745 |
| 2007-10-05 | 2007-10-03 | 8.102 | 3,028,575 | +104,311 | 0.08% | 24,536,122 |
| 2007-10-04 | 2007-10-02 | 8.314 | 2,924,264 | -101,492 | 0.07% | 24,313,399 |
| 2007-10-03 | 2007-09-28 | 8.158 | 3,025,756 | +60,614 | 0.08% | 24,685,006 |
| 2007-10-02 | 2007-09-27 | 8.371 | 2,965,142 | -613,180 | 0.07% | 24,821,556 |
| 2007-09-28 | 2007-09-25 | 8.300 | 3,578,322 | -1,210,854 | 0.09% | 29,700,706 |
| 2007-09-27 | 2007-09-24 | 8.300 | 4,789,176 | +305,885 | 0.12% | 39,751,008 |
| 2007-09-25 | 2007-09-21 | 8.215 | 4,483,291 | -542,699 | 0.11% | 36,830,446 |
| 2007-09-24 | 2007-09-20 | 8.414 | 5,025,990 | +1,986,138 | 0.13% | 42,287,090 |
| 2007-09-21 | 2007-09-19 | 7.662 | 3,039,852 | -180,430 | 0.08% | 23,290,440 |
| 2007-09-20 | 2007-09-18 | 7.421 | 3,220,282 | -14,096 | 0.08% | 23,896,103 |
| 2007-09-19 | 2007-09-17 | 7.506 | 3,234,378 | -513,097 | 0.08% | 24,276,835 |
| 2007-09-18 | 2007-09-14 | 7.577 | 3,747,475 | -464,971 | 0.09% | 28,395,453 |
| 2007-09-17 | 2007-09-13 | 7.420 | 4,212,446 | +1,198,341 | 0.11% | 31,257,428 |
| 2007-09-14 | 2007-09-12 | 7.306 | 3,014,105 | +42,047 | 0.08% | 22,021,347 |
| 2007-09-13 | 2007-09-11 | 7.278 | 2,972,058 | -12,614 | 0.07% | 21,629,327 |
| 2007-09-12 | 2007-09-10 | 7.349 | 2,984,672 | +30,835 | 0.07% | 21,934,078 |
| 2007-09-11 | 2007-09-07 | 7.349 | 2,953,837 | -578,848 | 0.07% | 21,707,474 |
| 2007-09-10 | 2007-09-06 | 7.406 | 3,532,685 | +100,913 | 0.09% | 26,163,016 |
| 2007-09-07 | 2007-09-05 | 7.406 | 3,431,772 | -183,606 | 0.09% | 25,415,656 |
| 2007-09-06 | 2007-09-04 | 7.206 | 3,615,378 | -398,045 | 0.09% | 26,053,173 |
| 2007-09-05 | 2007-09-03 | 6.992 | 4,013,423 | -318,157 | 0.10% | 28,062,513 |
| 2007-09-04 | 2007-08-31 | 7.021 | 4,331,580 | -25,228 | 0.11% | 30,410,740 |
| 2007-09-03 | 2007-08-30 | 6.992 | 4,356,808 | +885,792 | 0.11% | 30,463,517 |
| 2007-08-31 | 2007-08-29 | 6.750 | 3,471,016 | +163,983 | 0.09% | 23,427,897 |
| 2007-08-30 | 2007-08-28 | 6.964 | 3,307,033 | -47,653 | 0.08% | 23,028,937 |
| 2007-08-29 | 2007-08-27 | 7.249 | 3,354,686 | +1,402 | 0.08% | 24,318,183 |
| 2007-08-28 | 2007-08-24 | 6.707 | 3,353,284 | -26,630 | 0.08% | 22,489,704 |
| 2007-08-27 | 2007-08-23 | 6.507 | 3,379,914 | -23,827 | 0.08% | 21,993,079 |
| 2007-08-24 | 2007-08-22 | 6.193 | 3,403,741 | -53,260 | 0.09% | 21,079,571 |
| 2007-08-23 | 2007-08-21 | 6.022 | 3,457,001 | -151,369 | 0.09% | 20,817,448 |
| 2007-08-22 | 2007-08-20 | 5.865 | 3,608,370 | +78,488 | 0.09% | 21,162,571 |
| 2007-08-21 | 2007-08-17 | 5.565 | 3,529,882 | -57,464 | 0.09% | 19,644,471 |
| 2007-08-20 | 2007-08-16 | 5.651 | 3,587,346 | +308,345 | 0.09% | 20,271,412 |
| 2007-08-17 | 2007-08-15 | 6.507 | 3,279,001 | +40,645 | 0.08% | 21,336,439 |
| 2007-08-16 | 2007-08-14 | 6.792 | 3,238,356 | -11,212 | 0.08% | 21,996,171 |
| 2007-08-15 | 2007-08-13 | 6.835 | 3,249,568 | +19,622 | 0.08% | 22,211,438 |
| 2007-08-14 | 2007-08-10 | 6.935 | 3,229,946 | +7,007 | 0.08% | 22,399,951 |
| 2007-08-13 | 2007-08-09 | 6.992 | 3,222,939 | -42,047 | 0.08% | 22,535,319 |
| 2007-08-10 | 2007-08-08 | 6.935 | 3,264,986 | -63,070 | 0.08% | 22,642,957 |
| 2007-08-09 | 2007-08-07 | 6.521 | 3,328,056 | +25,228 | 0.08% | 21,703,130 |
| 2007-08-08 | 2007-08-06 | 6.792 | 3,302,828 | +49,055 | 0.08% | 22,434,090 |
| 2007-08-07 | 2007-08-03 | 7.092 | 3,253,773 | -16,819 | 0.08% | 23,075,928 |
| 2007-08-06 | 2007-08-02 | 7.049 | 3,270,592 | -18,220 | 0.08% | 23,055,198 |
| 2007-08-03 | 2007-08-01 | 7.192 | 3,288,812 | -47,654 | 0.08% | 23,652,940 |
| 2007-08-02 | 2007-07-31 | 7.534 | 3,336,466 | -61,502 | 0.08% | 25,138,315 |
| 2007-08-01 | 2007-07-30 | 7.149 | 3,397,968 | +63,687 | 0.09% | 24,292,519 |
| 2007-07-31 | 2007-07-27 | 7.121 | 3,334,281 | +46,252 | 0.08% | 23,742,054 |
| 2007-07-30 | 2007-07-26 | 7.449 | 3,288,029 | -1,397,364 | 0.08% | 24,491,855 |
| 2007-07-27 | 2007-07-25 | 7.691 | 4,685,393 | -71,480 | 0.12% | 36,037,141 |
| 2007-07-26 | 2007-07-24 | 7.706 | 4,756,873 | -110,724 | 0.12% | 36,654,800 |
| 2007-07-25 | 2007-07-23 | 7.677 | 4,867,597 | -447,100 | 0.12% | 37,369,082 |
| 2007-07-24 | 2007-07-20 | 6.907 | 5,314,697 | -148,567 | 0.13% | 36,706,199 |
| 2007-07-23 | 2007-07-19 | 6.407 | 5,463,264 | -130,346 | 0.14% | 35,003,709 |
| 2007-07-20 | 2007-07-18 | 6.379 | 5,593,610 | +68,677 | 0.14% | 35,679,212 |
| 2007-07-19 | 2007-07-17 | 6.593 | 5,524,933 | -16,819 | 0.14% | 36,423,740 |
| 2007-07-18 | 2007-07-16 | 6.693 | 5,541,752 | +51,858 | 0.14% | 37,088,176 |
| 2007-07-17 | 2007-07-13 | 6.750 | 5,489,894 | -79,889 | 0.14% | 37,054,473 |
| 2007-07-16 | 2007-07-12 | 6.821 | 5,569,783 | -329,369 | 0.14% | 37,991,087 |
| 2007-07-13 | 2007-07-11 | 6.892 | 5,899,152 | -177,999 | 0.15% | 40,658,585 |
| 2007-07-12 | 2007-07-10 | 6.593 | 6,077,151 | -220,046 | 0.15% | 40,064,299 |
| 2007-07-11 | 2007-07-09 | 6.635 | 6,297,197 | -168,188 | 0.16% | 41,784,554 |
| 2007-07-10 | 2007-07-06 | 6.678 | 6,465,385 | -1,456,231 | 0.16% | 43,177,330 |
| 2007-07-09 | 2007-07-05 | 6.536 | 7,921,616 | +934,847 | 0.20% | 51,771,984 |
| 2007-07-06 | 2007-07-04 | 6.107 | 6,986,769 | +841 | 0.18% | 42,671,283 |
| 2007-07-05 | 2007-07-03 | 6.008 | 6,985,928 | -45,634 | 0.18% | 41,968,335 |
| 2007-07-04 | 2007-06-29 | 5.851 | 7,031,562 | +42,047 | 0.18% | 41,138,761 |
| 2007-07-03 | 2007-06-28 | 5.779 | 6,989,515 | +299,936 | 0.18% | 40,394,069 |
| 2007-06-29 | 2007-06-27 | 5.708 | 6,689,579 | +271,904 | 0.17% | 38,183,376 |
| 2007-06-28 | 2007-06-26 | 5.851 | 6,417,675 | -22,425 | 0.16% | 37,547,162 |
| 2007-06-27 | 2007-06-25 | 5.879 | 6,440,100 | -391,038 | 0.16% | 37,862,159 |
| 2007-06-26 | 2007-06-22 | 5.936 | 6,831,138 | 0.17% | 40,551,034 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy