History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 11,114,293 | +0 | 0.20% | 17,004,868 |
| 2025-10-13 | 2025-10-09 | 1.560 | 11,114,293 | +0 | 0.20% | 17,338,297 |
| 2025-10-10 | 2025-10-08 | 1.650 | 11,114,293 | +0 | 0.20% | 18,338,583 |
| 2025-10-09 | 2025-10-06 | 1.650 | 11,114,293 | +0 | 0.20% | 18,338,583 |
| 2025-10-08 | 2025-10-03 | 1.690 | 11,114,293 | +10,000 | 0.20% | 18,783,155 |
| 2025-10-06 | 2025-10-02 | 1.660 | 11,104,293 | +30,000 | 0.20% | 18,433,126 |
| 2025-10-03 | 2025-09-30 | 1.670 | 11,074,293 | -190,000 | 0.20% | 18,494,069 |
| 2025-09-30 | 2025-09-26 | 1.600 | 11,264,293 | +120,000 | 0.20% | 18,022,869 |
| 2025-09-26 | 2025-09-24 | 1.650 | 11,144,293 | -100,000 | 0.20% | 18,388,083 |
| 2025-09-25 | 2025-09-23 | 1.640 | 11,244,293 | +36,000 | 0.20% | 18,440,641 |
| 2025-09-24 | 2025-09-22 | 1.720 | 11,208,293 | +150,000 | 0.20% | 19,278,264 |
| 2025-09-23 | 2025-09-19 | 1.780 | 11,058,293 | -212,000 | 0.20% | 19,683,762 |
| 2025-09-22 | 2025-09-18 | 1.740 | 11,270,293 | +40,000 | 0.20% | 19,610,310 |
| 2025-09-19 | 2025-09-17 | 1.780 | 11,230,293 | +446,000 | 0.20% | 19,989,922 |
| 2025-09-18 | 2025-09-16 | 1.660 | 10,784,293 | -30,000 | 0.19% | 17,901,926 |
| 2025-09-17 | 2025-09-15 | 1.590 | 10,814,293 | +20,000 | 0.20% | 17,194,726 |
| 2025-09-16 | 2025-09-12 | 1.620 | 10,794,293 | +10,000 | 0.19% | 17,486,755 |
| 2025-09-12 | 2025-09-10 | 1.670 | 10,784,293 | -20,000 | 0.19% | 18,009,769 |
| 2025-09-11 | 2025-09-09 | 1.740 | 10,804,293 | -50,000 | 0.20% | 18,799,470 |
| 2025-09-10 | 2025-09-08 | 1.680 | 10,854,293 | -36,000 | 0.20% | 18,235,212 |
| 2025-09-09 | 2025-09-05 | 1.670 | 10,890,293 | -120,000 | 0.20% | 18,186,789 |
| 2025-09-08 | 2025-09-04 | 1.610 | 11,010,293 | -800,000 | 0.20% | 17,726,572 |
| 2025-09-04 | 2025-09-02 | 1.480 | 11,810,293 | +30,000 | 0.21% | 17,479,234 |
| 2025-09-03 | 2025-09-01 | 1.510 | 11,780,293 | -20,000 | 0.21% | 17,788,242 |
| 2025-09-02 | 2025-08-29 | 1.510 | 11,800,293 | +30,000 | 0.21% | 17,818,442 |
| 2025-08-29 | 2025-08-27 | 1.520 | 11,770,293 | +120,000 | 0.21% | 17,890,845 |
| 2025-08-28 | 2025-08-26 | 1.540 | 11,650,293 | +10,000 | 0.21% | 17,941,451 |
| 2025-08-27 | 2025-08-25 | 1.600 | 11,640,293 | -10,000 | 0.21% | 18,624,469 |
| 2025-08-25 | 2025-08-21 | 1.570 | 11,650,293 | +20,000 | 0.21% | 18,290,960 |
| 2025-08-22 | 2025-08-20 | 1.570 | 11,630,293 | -100,000 | 0.21% | 18,259,560 |
| 2025-08-21 | 2025-08-19 | 1.570 | 11,730,293 | +140,000 | 0.21% | 18,416,560 |
| 2025-08-20 | 2025-08-18 | 1.620 | 11,590,293 | +10,000 | 0.21% | 18,776,275 |
| 2025-08-19 | 2025-08-15 | 1.640 | 11,580,293 | +10,000 | 0.21% | 18,991,681 |
| 2025-08-15 | 2025-08-13 | 1.650 | 11,570,293 | -50,000 | 0.21% | 19,090,983 |
| 2025-08-14 | 2025-08-12 | 1.630 | 11,620,293 | -230,000 | 0.21% | 18,941,078 |
| 2025-08-13 | 2025-08-11 | 1.590 | 11,850,293 | -50,000 | 0.21% | 18,841,966 |
| 2025-08-11 | 2025-08-07 | 1.610 | 11,900,293 | +20,000 | 0.21% | 19,159,472 |
| 2025-08-08 | 2025-08-06 | 1.610 | 11,880,293 | +18,000 | 0.21% | 19,127,272 |
| 2025-08-07 | 2025-08-05 | 1.590 | 11,862,293 | +90,000 | 0.21% | 18,861,046 |
| 2025-08-06 | 2025-08-04 | 1.610 | 11,772,293 | +354,000 | 0.21% | 18,953,392 |
| 2025-08-05 | 2025-08-01 | 1.770 | 11,418,293 | +820,000 | 0.21% | 20,210,379 |
| 2025-08-04 | 2025-07-31 | 1.850 | 10,598,293 | -1,136,000 | 0.19% | 19,606,842 |
| 2025-08-01 | 2025-07-30 | 1.780 | 11,734,293 | +126,000 | 0.21% | 20,887,042 |
| 2025-07-31 | 2025-07-29 | 1.820 | 11,608,293 | +980,000 | 0.21% | 21,127,093 |
| 2025-07-30 | 2025-07-28 | 1.870 | 10,628,293 | +602,000 | 0.19% | 19,874,908 |
| 2025-07-29 | 2025-07-25 | 1.900 | 10,026,293 | +50,000 | 0.18% | 19,049,957 |
| 2025-07-28 | 2025-07-24 | 1.930 | 9,976,293 | -102,000 | 0.18% | 19,254,245 |
| 2025-07-25 | 2025-07-23 | 1.930 | 10,078,293 | -988,000 | 0.18% | 19,451,105 |
| 2025-07-24 | 2025-07-22 | 1.850 | 11,066,293 | +8,000 | 0.20% | 20,472,642 |
| 2025-07-23 | 2025-07-21 | 1.840 | 11,058,293 | +776,000 | 0.20% | 20,347,259 |
| 2025-07-22 | 2025-07-18 | 2.010 | 10,282,293 | +70,000 | 0.19% | 20,667,409 |
| 2025-07-21 | 2025-07-17 | 2.030 | 10,212,293 | +218,000 | 0.18% | 20,730,955 |
| 2025-07-18 | 2025-07-16 | 2.110 | 9,994,293 | +684,000 | 0.18% | 21,087,958 |
| 2025-07-17 | 2025-07-15 | 2.170 | 9,310,293 | +108,000 | 0.17% | 20,203,336 |
| 2025-07-16 | 2025-07-14 | 2.180 | 9,202,293 | -1,384,000 | 0.17% | 20,060,999 |
| 2025-07-15 | 2025-07-11 | 1.970 | 10,586,293 | +32,000 | 0.19% | 20,854,997 |
| 2025-07-14 | 2025-07-10 | 1.910 | 10,554,293 | -416,000 | 0.19% | 20,158,700 |
| 2025-07-11 | 2025-07-09 | 1.990 | 10,970,293 | -784,000 | 0.20% | 21,830,883 |
| 2025-07-10 | 2025-07-08 | 1.660 | 11,754,293 | -1,368,000 | 0.21% | 19,512,126 |
| 2025-07-09 | 2025-07-07 | 1.510 | 13,122,293 | +62,000 | 0.24% | 19,814,662 |
| 2025-07-08 | 2025-07-04 | 1.460 | 13,060,293 | -30,000 | 0.24% | 19,068,028 |
| 2025-07-07 | 2025-07-03 | 1.440 | 13,090,293 | +220,000 | 0.24% | 18,850,022 |
| 2025-07-04 | 2025-07-02 | 1.490 | 12,870,293 | -344,000 | 0.23% | 19,176,737 |
| 2025-07-03 | 2025-06-30 | 1.490 | 13,214,293 | -20,000 | 0.24% | 19,689,297 |
| 2025-07-02 | 2025-06-27 | 1.480 | 13,234,293 | -926,000 | 0.24% | 19,586,754 |
| 2025-06-30 | 2025-06-26 | 1.990 | 14,160,293 | -3,684,000 | 0.26% | 28,178,983 |
| 2025-06-16 | 2025-06-12 | 1.070 | 17,844,293 | -34,000 | 0.32% | 19,093,394 |
| 2025-06-11 | 2025-06-09 | 1.070 | 17,878,293 | -12,000 | 0.32% | 19,129,774 |
| 2025-06-10 | 2025-06-06 | 1.070 | 17,890,293 | -10,000 | 0.32% | 19,142,614 |
| 2025-06-03 | 2025-05-30 | 1.030 | 17,900,293 | +6,000 | 0.32% | 18,437,302 |
| 2025-05-30 | 2025-05-28 | 1.030 | 17,894,293 | -40,000 | 0.32% | 18,431,122 |
| 2025-05-26 | 2025-05-22 | 1.000 | 17,934,293 | -10,236 | 0.32% | 17,934,293 |
| 2025-05-20 | 2025-05-16 | 1.030 | 17,944,529 | -10,000 | 0.32% | 18,482,865 |
| 2025-05-09 | 2025-05-07 | 1.020 | 17,954,529 | -10,000 | 0.32% | 18,313,620 |
| 2025-04-29 | 2025-04-25 | 1.020 | 17,964,529 | -6,000 | 0.32% | 18,323,820 |
| 2025-04-24 | 2025-04-22 | 1.020 | 17,970,529 | -50,000 | 0.32% | 18,329,940 |
| 2025-04-15 | 2025-04-11 | 1.020 | 18,020,529 | -50,000 | 0.33% | 18,380,940 |
| 2025-04-14 | 2025-04-10 | 1.030 | 18,070,529 | +50,000 | 0.33% | 18,612,645 |
| 2025-04-11 | 2025-04-09 | 1.000 | 18,020,529 | -20,000 | 0.33% | 18,020,529 |
| 2025-04-10 | 2025-04-08 | 0.960 | 18,040,529 | -20,000 | 0.33% | 17,318,908 |
| 2025-04-09 | 2025-04-07 | 0.940 | 18,060,529 | +56,000 | 0.33% | 16,976,897 |
| 2025-04-02 | 2025-03-31 | 1.060 | 18,004,529 | -320,000 | 0.33% | 19,084,801 |
| 2025-04-01 | 2025-03-28 | 1.080 | 18,324,529 | -100,000 | 0.33% | 19,790,491 |
| 2025-03-27 | 2025-03-25 | 1.100 | 18,424,529 | -20,000 | 0.33% | 20,266,982 |
| 2025-03-24 | 2025-03-20 | 1.130 | 18,444,529 | -20,000 | 0.33% | 20,842,318 |
| 2025-03-21 | 2025-03-19 | 1.130 | 18,464,529 | -30,000 | 0.33% | 20,864,918 |
| 2025-03-19 | 2025-03-17 | 1.100 | 18,494,529 | +360,000 | 0.33% | 20,343,982 |
| 2025-03-17 | 2025-03-13 | 1.070 | 18,134,529 | -20,000 | 0.33% | 19,403,946 |
| 2025-03-13 | 2025-03-11 | 1.130 | 18,154,529 | -30,000 | 0.33% | 20,514,618 |
| 2025-03-12 | 2025-03-10 | 1.130 | 18,184,529 | -2,000 | 0.33% | 20,548,518 |
| 2025-03-10 | 2025-03-06 | 1.050 | 18,186,529 | -8,000 | 0.33% | 19,095,855 |
| 2025-03-03 | 2025-02-27 | 1.070 | 18,194,529 | +42,000 | 0.33% | 19,468,146 |
| 2025-02-28 | 2025-02-26 | 1.070 | 18,152,529 | -30,000 | 0.33% | 19,423,206 |
| 2025-02-27 | 2025-02-25 | 1.040 | 18,182,529 | +30,000 | 0.33% | 18,909,830 |
| 2025-02-26 | 2025-02-24 | 1.060 | 18,152,529 | -36,000 | 0.33% | 19,241,681 |
| 2025-02-11 | 2025-02-07 | 1.010 | 18,188,529 | +30,000 | 0.33% | 18,370,414 |
| 2025-02-07 | 2025-02-05 | 1.020 | 18,158,529 | -20,000 | 0.33% | 18,521,700 |
| 2025-02-06 | 2025-02-04 | 1.050 | 18,178,529 | -10,000 | 0.33% | 19,087,455 |
| 2025-02-04 | 2025-01-28 | 1.010 | 18,188,529 | -50,000 | 0.33% | 18,370,414 |
| 2025-01-24 | 2025-01-22 | 1.010 | 18,238,529 | +20,000 | 0.33% | 18,420,914 |
| 2025-01-02 | 2024-12-27 | 1.010 | 18,218,529 | -20,000 | 0.33% | 18,400,714 |
| 2024-12-18 | 2024-12-16 | 1.000 | 18,238,529 | +10,000 | 0.33% | 18,238,529 |
| 2024-12-12 | 2024-12-10 | 1.020 | 18,228,529 | -20,000 | 0.33% | 18,593,100 |
| 2024-12-11 | 2024-12-09 | 1.040 | 18,248,529 | +70,000 | 0.33% | 18,978,470 |
| 2024-12-10 | 2024-12-06 | 1.030 | 18,178,529 | -12,000 | 0.33% | 18,723,885 |
| 2024-12-09 | 2024-12-05 | 0.990 | 18,190,529 | +20,000 | 0.33% | 18,008,624 |
| 2024-12-06 | 2024-12-04 | 0.980 | 18,170,529 | +38,000 | 0.33% | 17,807,118 |
| 2024-12-03 | 2024-11-29 | 0.970 | 18,132,529 | +70,000 | 0.33% | 17,588,553 |
| 2024-11-26 | 2024-11-22 | 0.950 | 18,062,529 | +20,000 | 0.33% | 17,159,403 |
| 2024-11-22 | 2024-11-20 | 0.960 | 18,042,529 | -150,000 | 0.33% | 17,320,828 |
| 2024-11-21 | 2024-11-19 | 0.960 | 18,192,529 | +20,000 | 0.33% | 17,464,828 |
| 2024-11-19 | 2024-11-15 | 0.970 | 18,172,529 | -280,000 | 0.33% | 17,627,353 |
| 2024-11-14 | 2024-11-12 | 0.990 | 18,452,529 | +60,000 | 0.33% | 18,268,004 |
| 2024-11-13 | 2024-11-11 | 1.030 | 18,392,529 | +80,000 | 0.33% | 18,944,305 |
| 2024-10-25 | 2024-10-23 | 1.040 | 18,312,529 | -10,000 | 0.33% | 19,045,030 |
| 2024-10-22 | 2024-10-18 | 1.050 | 18,322,529 | +10,000 | 0.33% | 19,238,655 |
| 2024-10-21 | 2024-10-17 | 1.000 | 18,312,529 | +20,000 | 0.33% | 18,312,529 |
| 2024-10-17 | 2024-10-15 | 1.040 | 18,292,529 | +50,000 | 0.33% | 19,024,230 |
| 2024-10-14 | 2024-10-09 | 1.090 | 18,242,529 | +10,000 | 0.33% | 19,884,357 |
| 2024-10-10 | 2024-10-08 | 1.120 | 18,232,529 | +20,000 | 0.33% | 20,420,432 |
| 2024-10-09 | 2024-10-07 | 1.240 | 18,212,529 | -12,000 | 0.33% | 22,583,536 |
| 2024-10-07 | 2024-10-03 | 1.120 | 18,224,529 | +10,000 | 0.33% | 20,411,472 |
| 2024-10-04 | 2024-10-02 | 1.180 | 18,214,529 | -60,000 | 0.33% | 21,493,144 |
| 2024-10-03 | 2024-09-30 | 1.170 | 18,274,529 | -18,000 | 0.33% | 21,381,199 |
| 2024-10-02 | 2024-09-27 | 1.080 | 18,292,529 | -540,000 | 0.33% | 19,755,931 |
| 2024-09-27 | 2024-09-25 | 0.990 | 18,832,529 | +50,000 | 0.34% | 18,644,204 |
| 2024-09-19 | 2024-09-16 | 0.980 | 18,782,529 | -10,000 | 0.34% | 18,406,878 |
| 2024-09-16 | 2024-09-12 | 0.985 | 18,792,529 | +287,641 | 0.34% | 18,512,102 |
| 2024-09-09 | 2024-09-04 | 1.005 | 18,504,888 | +49,234 | 0.34% | 18,604,603 |
| 2024-09-03 | 2024-08-30 | 1.016 | 18,455,654 | -25,602 | 0.34% | 18,742,529 |
| 2024-08-30 | 2024-08-28 | 1.005 | 18,481,256 | +35,449 | 0.34% | 18,580,844 |
| 2024-08-29 | 2024-08-27 | 1.016 | 18,445,807 | +15,755 | 0.34% | 18,732,529 |
| 2024-08-23 | 2024-08-21 | 1.016 | 18,430,052 | +59,082 | 0.34% | 18,716,529 |
| 2024-08-21 | 2024-08-19 | 1.046 | 18,370,970 | +9,847 | 0.34% | 19,216,225 |
| 2024-08-20 | 2024-08-16 | 1.066 | 18,361,123 | -9,847 | 0.34% | 19,578,856 |
| 2024-08-13 | 2024-08-09 | 1.087 | 18,370,970 | +19,694 | 0.34% | 19,962,486 |
| 2024-08-09 | 2024-08-07 | 1.087 | 18,351,276 | -9,847 | 0.34% | 19,941,086 |
| 2024-08-07 | 2024-08-05 | 1.107 | 18,361,123 | +49,235 | 0.34% | 20,324,717 |
| 2024-08-02 | 2024-07-31 | 1.117 | 18,311,888 | +295,408 | 0.34% | 20,456,182 |
| 2024-07-29 | 2024-07-25 | 1.127 | 18,016,480 | -19,694 | 0.33% | 20,309,147 |
| 2024-07-22 | 2024-07-18 | 1.178 | 18,036,174 | +29,541 | 0.33% | 21,247,174 |
| 2024-07-04 | 2024-07-02 | 1.178 | 18,006,633 | +9,847 | 0.33% | 21,212,373 |
| 2024-07-03 | 2024-06-28 | 1.178 | 17,996,786 | +9,847 | 0.33% | 21,200,773 |
| 2024-06-28 | 2024-06-26 | 1.198 | 17,986,939 | +11,816 | 0.33% | 21,554,504 |
| 2024-06-05 | 2024-06-03 | 1.239 | 17,975,123 | -9,847 | 0.33% | 22,270,525 |
| 2024-06-04 | 2024-05-31 | 1.229 | 17,984,970 | -33,479 | 0.33% | 22,100,080 |
| 2024-05-31 | 2024-05-29 | 1.259 | 18,018,449 | -64,990 | 0.33% | 22,690,175 |
| 2024-05-27 | 2024-05-23 | 1.290 | 18,083,439 | -9,847 | 0.33% | 23,322,951 |
| 2024-05-23 | 2024-05-21 | 1.320 | 18,093,286 | +141,354 | 0.33% | 23,889,781 |
| 2024-05-21 | 2024-05-17 | 1.361 | 17,951,932 | -19,540 | 0.33% | 24,438,123 |
| 2024-05-16 | 2024-05-13 | 1.372 | 17,971,472 | -39,080 | 0.33% | 24,648,668 |
| 2024-05-14 | 2024-05-10 | 1.361 | 18,010,552 | -189,539 | 0.33% | 24,517,923 |
| 2024-05-10 | 2024-05-08 | 1.320 | 18,200,091 | -46,896 | 0.34% | 24,030,803 |
| 2024-05-06 | 2024-05-02 | 1.310 | 18,246,987 | -54,007 | 0.34% | 23,905,958 |
| 2024-05-02 | 2024-04-29 | 1.300 | 18,300,994 | +205,170 | 0.34% | 23,789,396 |
| 2024-04-26 | 2024-04-24 | 1.249 | 18,095,824 | -111,425 | 0.33% | 22,596,606 |
| 2024-04-16 | 2024-04-12 | 1.259 | 18,207,249 | +19,540 | 0.34% | 22,922,103 |
| 2024-04-15 | 2024-04-11 | 1.259 | 18,187,709 | +9,770 | 0.34% | 22,897,503 |
| 2024-04-09 | 2024-04-05 | 1.310 | 18,177,939 | -19,540 | 0.34% | 23,815,496 |
| 2024-04-05 | 2024-04-02 | 1.320 | 18,197,479 | +9,770 | 0.34% | 24,027,354 |
| 2024-04-02 | 2024-03-27 | 1.331 | 18,187,709 | +111,425 | 0.34% | 24,200,613 |
| 2024-03-27 | 2024-03-25 | 1.331 | 18,076,284 | -37,126 | 0.33% | 24,052,350 |
| 2024-03-25 | 2024-03-21 | 1.351 | 18,113,410 | -48,850 | 0.33% | 24,472,546 |
| 2024-03-20 | 2024-03-18 | 1.351 | 18,162,260 | +19,540 | 0.34% | 24,538,546 |
| 2024-03-11 | 2024-03-07 | 1.320 | 18,142,720 | +48,850 | 0.34% | 23,955,052 |
| 2024-03-05 | 2024-03-01 | 1.392 | 18,093,870 | +15,632 | 0.33% | 25,186,939 |
| 2024-03-04 | 2024-02-29 | 1.372 | 18,078,238 | -9,770 | 0.33% | 24,795,103 |
| 2024-02-29 | 2024-02-27 | 1.412 | 18,088,008 | +19,540 | 0.33% | 25,549,055 |
| 2024-02-28 | 2024-02-26 | 1.423 | 18,068,468 | -41,034 | 0.33% | 25,706,393 |
| 2024-02-27 | 2024-02-23 | 1.433 | 18,109,502 | +19,540 | 0.33% | 25,950,131 |
| 2024-02-26 | 2024-02-22 | 1.412 | 18,089,962 | -37,126 | 0.33% | 25,551,815 |
| 2024-02-23 | 2024-02-21 | 1.372 | 18,127,088 | +19,540 | 0.34% | 24,862,102 |
| 2024-02-22 | 2024-02-20 | 1.361 | 18,107,548 | -68,390 | 0.33% | 24,649,964 |
| 2024-02-20 | 2024-02-16 | 1.402 | 18,175,938 | -70,344 | 0.34% | 25,487,217 |
| 2024-01-30 | 2024-01-26 | 1.372 | 18,246,282 | -29,310 | 0.34% | 25,025,582 |
| 2024-01-23 | 2024-01-19 | 1.279 | 18,275,592 | -9,770 | 0.34% | 23,382,260 |
| 2024-01-22 | 2024-01-18 | 1.310 | 18,285,362 | +48,850 | 0.34% | 23,956,234 |
| 2024-01-11 | 2024-01-09 | 1.341 | 18,236,512 | -19,540 | 0.34% | 24,452,208 |
| 2024-01-09 | 2024-01-05 | 1.402 | 18,256,052 | -78,160 | 0.34% | 25,599,557 |
| 2024-01-08 | 2024-01-04 | 1.361 | 18,334,212 | -68,390 | 0.34% | 24,958,524 |
| 2024-01-05 | 2024-01-03 | 1.361 | 18,402,602 | -50,804 | 0.34% | 25,051,624 |
| 2024-01-04 | 2024-01-02 | 1.372 | 18,453,406 | +29,310 | 0.34% | 25,309,662 |
| 2024-01-03 | 2023-12-29 | 1.372 | 18,424,096 | -7,816 | 0.34% | 25,269,462 |
| 2024-01-02 | 2023-12-28 | 1.372 | 18,431,912 | +21,494 | 0.34% | 25,280,182 |
| 2023-12-29 | 2023-12-27 | 1.341 | 18,410,418 | +19,540 | 0.34% | 24,685,388 |
| 2023-12-28 | 2023-12-22 | 1.320 | 18,390,878 | +48,850 | 0.34% | 24,282,712 |
| 2023-12-27 | 2023-12-21 | 1.331 | 18,342,028 | +117,240 | 0.34% | 24,405,950 |
| 2023-12-21 | 2023-12-19 | 1.331 | 18,224,788 | +78,160 | 0.34% | 24,249,950 |
| 2023-12-08 | 2023-12-06 | 1.412 | 18,146,628 | -29,310 | 0.34% | 25,631,855 |
| 2023-12-07 | 2023-12-05 | 1.402 | 18,175,938 | -9,770 | 0.34% | 25,487,217 |
| 2023-12-04 | 2023-11-30 | 1.464 | 18,185,708 | -78,160 | 0.34% | 26,617,745 |
| 2023-12-01 | 2023-11-29 | 1.392 | 18,263,868 | +9,770 | 0.34% | 25,423,578 |
| 2023-11-30 | 2023-11-28 | 1.392 | 18,254,098 | +9,770 | 0.34% | 25,409,978 |
| 2023-11-08 | 2023-11-06 | 1.474 | 18,244,328 | -1,954 | 0.34% | 26,890,283 |
| 2023-11-03 | 2023-11-01 | 1.423 | 18,246,282 | -64,482 | 0.34% | 25,959,373 |
| 2023-10-30 | 2023-10-26 | 1.433 | 18,310,764 | +29,310 | 0.34% | 26,238,531 |
| 2023-10-20 | 2023-10-18 | 1.453 | 18,281,454 | -23,448 | 0.34% | 26,570,767 |
| 2023-10-19 | 2023-10-17 | 1.453 | 18,304,902 | -19,402 | 0.34% | 26,604,847 |
| 2023-10-05 | 2023-10-03 | 1.494 | 18,324,304 | +19,540 | 0.34% | 27,383,273 |
| 2023-09-25 | 2023-09-21 | 1.556 | 18,304,764 | +39,080 | 0.34% | 28,478,213 |
| 2023-09-22 | 2023-09-20 | 1.586 | 18,265,684 | -9,770 | 0.34% | 28,978,283 |
| 2023-09-18 | 2023-09-14 | 1.602 | 18,275,454 | +233,782 | 0.34% | 29,275,276 |
| 2023-09-06 | 2023-09-04 | 1.664 | 18,041,672 | -19,352 | 0.34% | 30,019,523 |
| 2023-09-05 | 2023-08-31 | 1.540 | 18,061,024 | +19,352 | 0.34% | 27,811,843 |
| 2023-09-04 | 2023-08-30 | 1.540 | 18,041,672 | +29,029 | 0.34% | 27,782,043 |
| 2023-08-31 | 2023-08-29 | 1.561 | 18,012,643 | +5,805 | 0.34% | 28,109,655 |
| 2023-08-29 | 2023-08-25 | 1.519 | 18,006,838 | -328,986 | 0.34% | 27,356,209 |
| 2023-08-28 | 2023-08-24 | 1.550 | 18,335,824 | +9,676 | 0.34% | 28,424,499 |
| 2023-08-23 | 2023-08-21 | 1.519 | 18,326,148 | +328,986 | 0.34% | 27,841,309 |
| 2023-08-21 | 2023-08-17 | 1.623 | 17,997,162 | +48,381 | 0.34% | 29,201,476 |
| 2023-08-16 | 2023-08-14 | 1.654 | 17,948,781 | -9,676 | 0.34% | 29,679,465 |
| 2023-08-08 | 2023-08-04 | 1.736 | 17,958,457 | +29,028 | 0.34% | 31,180,238 |
| 2023-08-03 | 2023-08-01 | 1.757 | 17,929,429 | -19,352 | 0.33% | 31,500,432 |
| 2023-08-02 | 2023-07-31 | 1.778 | 17,948,781 | -38,705 | 0.34% | 31,905,425 |
| 2023-08-01 | 2023-07-28 | 1.716 | 17,987,486 | -9,676 | 0.34% | 30,858,846 |
| 2023-07-28 | 2023-07-26 | 1.695 | 17,997,162 | +38,705 | 0.34% | 30,503,453 |
| 2023-07-27 | 2023-07-25 | 1.705 | 17,958,457 | -7,741 | 0.34% | 30,623,448 |
| 2023-07-21 | 2023-07-19 | 1.705 | 17,966,198 | -58,057 | 0.34% | 30,636,648 |
| 2023-07-18 | 2023-07-13 | 1.695 | 18,024,255 | -42,574 | 0.34% | 30,549,373 |
| 2023-07-14 | 2023-07-12 | 1.633 | 18,066,829 | +9,676 | 0.34% | 29,501,232 |
| 2023-07-11 | 2023-07-07 | 1.592 | 18,057,153 | -77,409 | 0.34% | 28,738,965 |
| 2023-06-28 | 2023-06-26 | 1.612 | 18,134,562 | -29,028 | 0.34% | 29,236,999 |
| 2023-06-20 | 2023-06-16 | 1.674 | 18,163,590 | +29,028 | 0.34% | 30,410,099 |
| 2023-06-01 | 2023-05-30 | 1.581 | 18,134,562 | +9,676 | 0.34% | 28,674,749 |
| 2023-05-19 | 2023-05-17 | 1.654 | 18,124,886 | +67,733 | 0.34% | 29,970,666 |
| 2023-05-10 | 2023-05-08 | 1.716 | 18,057,153 | -77,409 | 0.34% | 30,978,365 |
| 2023-05-08 | 2023-05-04 | 1.685 | 18,134,562 | +77,409 | 0.34% | 30,548,916 |
| 2023-05-02 | 2023-04-27 | 1.695 | 18,057,153 | -38,705 | 0.34% | 30,605,132 |
| 2023-04-28 | 2023-04-26 | 1.705 | 18,095,858 | +19,352 | 0.34% | 30,857,750 |
| 2023-04-27 | 2023-04-25 | 1.695 | 18,076,506 | +9,677 | 0.34% | 30,637,933 |
| 2023-04-24 | 2023-04-20 | 1.798 | 18,066,829 | -9,677 | 0.34% | 32,488,698 |
| 2023-04-17 | 2023-04-13 | 1.809 | 18,076,506 | +7,741 | 0.34% | 32,692,916 |
| 2023-04-13 | 2023-04-11 | 1.798 | 18,068,765 | -38,704 | 0.34% | 32,492,179 |
| 2023-04-12 | 2023-04-06 | 1.726 | 18,107,469 | -46,445 | 0.34% | 31,251,822 |
| 2023-04-06 | 2023-04-03 | 1.695 | 18,153,914 | -1,935 | 0.34% | 30,769,132 |
| 2023-04-04 | 2023-03-31 | 1.664 | 18,155,849 | +38,704 | 0.34% | 30,209,502 |
| 2023-03-31 | 2023-03-29 | 1.633 | 18,117,145 | -9,676 | 0.34% | 29,583,392 |
| 2023-03-29 | 2023-03-27 | 1.633 | 18,126,821 | +5,806 | 0.34% | 29,599,192 |
| 2023-03-22 | 2023-03-20 | 1.592 | 18,121,015 | +5,805 | 0.34% | 28,840,605 |
| 2023-03-21 | 2023-03-17 | 1.612 | 18,115,210 | -19,352 | 0.34% | 29,205,799 |
| 2023-03-20 | 2023-03-16 | 1.612 | 18,134,562 | -9,676 | 0.34% | 29,236,999 |
| 2023-03-17 | 2023-03-15 | 1.623 | 18,144,238 | -3,870 | 0.34% | 29,440,116 |
| 2023-03-15 | 2023-03-13 | 1.654 | 18,148,108 | -19,353 | 0.34% | 30,009,065 |
| 2023-03-14 | 2023-03-10 | 1.592 | 18,167,461 | -19,352 | 0.34% | 28,914,526 |
| 2023-03-10 | 2023-03-08 | 1.633 | 18,186,813 | +29,029 | 0.34% | 29,697,153 |
| 2023-03-09 | 2023-03-07 | 1.674 | 18,157,784 | +9,676 | 0.34% | 30,400,378 |
| 2023-03-08 | 2023-03-06 | 1.674 | 18,148,108 | -9,676 | 0.34% | 30,384,178 |
| 2023-03-06 | 2023-03-02 | 1.664 | 18,157,784 | -7,741 | 0.34% | 30,212,721 |
| 2023-03-02 | 2023-02-28 | 1.612 | 18,165,525 | +9,676 | 0.34% | 29,286,918 |
| 2023-03-01 | 2023-02-27 | 1.612 | 18,155,849 | +9,676 | 0.34% | 29,271,319 |
| 2023-02-28 | 2023-02-24 | 1.602 | 18,146,173 | +67,732 | 0.34% | 29,068,182 |
| 2023-02-22 | 2023-02-20 | 1.654 | 18,078,441 | -9,676 | 0.34% | 29,893,866 |
| 2023-02-20 | 2023-02-16 | 1.654 | 18,088,117 | +9,676 | 0.34% | 29,909,866 |
| 2023-02-14 | 2023-02-10 | 1.705 | 18,078,441 | +3,871 | 0.34% | 30,828,049 |
| 2023-02-09 | 2023-02-07 | 1.716 | 18,074,570 | +5,805 | 0.34% | 31,008,245 |
| 2023-02-08 | 2023-02-06 | 1.716 | 18,068,765 | +69,668 | 0.34% | 30,998,286 |
| 2023-02-07 | 2023-02-03 | 1.840 | 17,999,097 | -133,530 | 0.34% | 33,110,966 |
| 2023-02-02 | 2023-01-31 | 1.726 | 18,132,627 | +9,676 | 0.34% | 31,295,243 |
| 2023-02-01 | 2023-01-30 | 1.726 | 18,122,951 | +58,057 | 0.34% | 31,278,543 |
| 2023-01-30 | 2023-01-26 | 1.747 | 18,064,894 | +29,028 | 0.34% | 31,551,735 |
| 2023-01-20 | 2023-01-18 | 1.757 | 18,035,866 | -15,482 | 0.34% | 31,687,432 |
| 2023-01-18 | 2023-01-16 | 1.726 | 18,051,348 | +67,733 | 0.34% | 31,154,963 |
| 2023-01-17 | 2023-01-13 | 1.736 | 17,983,615 | +9,676 | 0.34% | 31,223,918 |
| 2023-01-16 | 2023-01-12 | 1.716 | 17,973,939 | +9,676 | 0.34% | 30,835,605 |
| 2023-01-13 | 2023-01-11 | 1.705 | 17,964,263 | +29,028 | 0.34% | 30,633,349 |
| 2023-01-11 | 2023-01-09 | 1.819 | 17,935,235 | -5,806 | 0.33% | 32,622,772 |
| 2023-01-10 | 2023-01-06 | 1.829 | 17,941,041 | +21,288 | 0.33% | 32,818,750 |
| 2023-01-09 | 2023-01-05 | 1.829 | 17,919,753 | -29,028 | 0.33% | 32,779,808 |
| 2023-01-06 | 2023-01-04 | 1.819 | 17,948,781 | +9,676 | 0.34% | 32,647,411 |
| 2023-01-05 | 2023-01-03 | 1.819 | 17,939,105 | -29,029 | 0.33% | 32,629,812 |
| 2022-12-30 | 2022-12-28 | 1.840 | 17,968,134 | +48,381 | 0.34% | 33,054,006 |
| 2022-12-28 | 2022-12-22 | 1.778 | 17,919,753 | -29,028 | 0.33% | 31,853,825 |
| 2022-12-16 | 2022-12-14 | 1.788 | 17,948,781 | -9,676 | 0.34% | 32,090,921 |
| 2022-12-15 | 2022-12-13 | 1.809 | 17,958,457 | -87,085 | 0.34% | 32,479,415 |
| 2022-12-14 | 2022-12-12 | 1.757 | 18,045,542 | -1,935 | 0.34% | 31,704,432 |
| 2022-12-13 | 2022-12-09 | 1.736 | 18,047,477 | -19,352 | 0.34% | 31,334,798 |
| 2022-12-12 | 2022-12-08 | 1.736 | 18,066,829 | -29,029 | 0.34% | 31,368,398 |
| 2022-12-09 | 2022-12-07 | 1.643 | 18,095,858 | +38,705 | 0.34% | 29,735,650 |
| 2022-12-08 | 2022-12-06 | 1.643 | 18,057,153 | +58,056 | 0.34% | 29,672,048 |
| 2022-12-07 | 2022-12-05 | 1.643 | 17,999,097 | -247,707 | 0.34% | 29,576,649 |
| 2022-12-05 | 2022-12-01 | 1.540 | 18,246,804 | -19,352 | 0.34% | 28,097,922 |
| 2022-12-02 | 2022-11-30 | 1.519 | 18,266,156 | -15,482 | 0.34% | 27,750,168 |
| 2022-12-01 | 2022-11-29 | 1.468 | 18,281,638 | -48,380 | 0.34% | 26,829,006 |
| 2022-11-28 | 2022-11-24 | 1.416 | 18,330,018 | +48,380 | 0.34% | 25,952,822 |
| 2022-11-18 | 2022-11-16 | 1.478 | 18,281,638 | -48,380 | 0.34% | 27,017,942 |
| 2022-11-17 | 2022-11-15 | 1.488 | 18,330,018 | -19,353 | 0.34% | 27,278,878 |
| 2022-11-16 | 2022-11-14 | 1.447 | 18,349,371 | -25,157 | 0.34% | 26,549,133 |
| 2022-11-15 | 2022-11-11 | 1.468 | 18,374,528 | +15,481 | 0.34% | 26,965,325 |
| 2022-11-09 | 2022-11-07 | 1.457 | 18,359,047 | -9,676 | 0.34% | 26,752,870 |
| 2022-11-08 | 2022-11-04 | 1.416 | 18,368,723 | -38,704 | 0.34% | 26,007,623 |
| 2022-11-03 | 2022-11-01 | 1.323 | 18,407,427 | -19,352 | 0.34% | 24,350,292 |
| 2022-11-01 | 2022-10-28 | 1.302 | 18,426,779 | -9,676 | 0.34% | 23,995,019 |
| 2022-10-27 | 2022-10-25 | 1.261 | 18,436,455 | -193,522 | 0.34% | 23,245,472 |
| 2022-10-26 | 2022-10-24 | 1.271 | 18,629,977 | +38,705 | 0.35% | 23,682,010 |
| 2022-10-25 | 2022-10-21 | 1.364 | 18,591,272 | +96,760 | 0.35% | 25,362,039 |
| 2022-10-17 | 2022-10-13 | 1.354 | 18,494,512 | +38,705 | 0.35% | 25,038,903 |
| 2022-10-12 | 2022-10-10 | 1.437 | 18,455,807 | +9,676 | 0.34% | 26,512,395 |
| 2022-10-10 | 2022-10-06 | 1.540 | 18,446,131 | -9,676 | 0.34% | 28,404,862 |
| 2022-10-07 | 2022-10-05 | 1.530 | 18,455,807 | -90,955 | 0.34% | 28,229,025 |
| 2022-10-03 | 2022-09-29 | 1.426 | 18,546,762 | +58,056 | 0.35% | 26,451,379 |
| 2022-09-30 | 2022-09-28 | 1.499 | 18,488,706 | -19,352 | 0.35% | 27,706,116 |
| 2022-09-28 | 2022-09-26 | 1.519 | 18,508,058 | -58,056 | 0.35% | 28,117,669 |
| 2022-09-19 | 2022-09-15 | 1.385 | 18,566,114 | +15,481 | 0.35% | 25,711,472 |
| 2022-09-13 | 2022-09-08 | 1.375 | 18,550,633 | -9,676 | 0.35% | 25,498,316 |
| 2022-09-08 | 2022-09-06 | 1.416 | 18,560,309 | -183,845 | 0.35% | 26,278,883 |
| 2022-09-05 | 2022-09-01 | 1.468 | 18,744,154 | -9,676 | 0.35% | 27,507,766 |
| 2022-08-18 | 2022-08-16 | 1.478 | 18,753,830 | -193,522 | 0.35% | 27,715,782 |
| 2022-08-16 | 2022-08-12 | 1.447 | 18,947,352 | +29,029 | 0.35% | 27,414,333 |
| 2022-08-08 | 2022-08-04 | 1.499 | 18,918,323 | -15,482 | 0.35% | 28,349,915 |
| 2022-08-05 | 2022-08-03 | 1.457 | 18,933,805 | +9,676 | 0.35% | 27,590,409 |
| 2022-08-04 | 2022-08-02 | 1.478 | 18,924,129 | +58,056 | 0.35% | 27,967,462 |
| 2022-08-03 | 2022-08-01 | 1.519 | 18,866,073 | -19,352 | 0.35% | 28,661,570 |
| 2022-08-02 | 2022-07-29 | 1.530 | 18,885,425 | +19,352 | 0.35% | 28,886,146 |
| 2022-07-28 | 2022-07-26 | 1.561 | 18,866,073 | +29,029 | 0.35% | 29,441,476 |
| 2022-07-26 | 2022-07-22 | 1.581 | 18,837,044 | -19,353 | 0.35% | 29,785,528 |
| 2022-07-20 | 2022-07-18 | 1.550 | 18,856,397 | +48,381 | 0.35% | 29,231,500 |
| 2022-07-15 | 2022-07-13 | 1.540 | 18,808,016 | +19,352 | 0.35% | 28,962,122 |
| 2022-07-14 | 2022-07-12 | 1.550 | 18,788,664 | +379,302 | 0.35% | 29,126,499 |
| 2022-07-13 | 2022-07-11 | 1.561 | 18,409,362 | +27,093 | 0.34% | 28,728,755 |
| 2022-07-12 | 2022-07-08 | 1.612 | 18,382,269 | +79,344 | 0.34% | 29,636,359 |
| 2022-07-05 | 2022-06-30 | 1.695 | 18,302,925 | -48,381 | 0.34% | 31,021,691 |
| 2022-07-04 | 2022-06-29 | 1.726 | 18,351,306 | +59,992 | 0.34% | 31,672,663 |
| 2022-06-30 | 2022-06-28 | 1.757 | 18,291,314 | -123,854 | 0.34% | 32,136,232 |
| 2022-06-29 | 2022-06-27 | 1.643 | 18,415,168 | -102,566 | 0.34% | 30,260,349 |
| 2022-06-28 | 2022-06-24 | 1.571 | 18,517,734 | -29,028 | 0.35% | 29,089,252 |
| 2022-06-27 | 2022-06-23 | 1.519 | 18,546,762 | -9,676 | 0.35% | 28,176,468 |
| 2022-06-09 | 2022-06-07 | 1.571 | 18,556,438 | -3,871 | 0.35% | 29,150,052 |
| 2022-06-02 | 2022-05-31 | 1.509 | 18,560,309 | -27,093 | 0.35% | 28,005,233 |
| 2022-05-31 | 2022-05-27 | 1.437 | 18,587,402 | +17,417 | 0.35% | 26,701,436 |
| 2022-05-26 | 2022-05-24 | 1.437 | 18,569,985 | -3,870 | 0.35% | 26,676,416 |
| 2022-05-12 | 2022-05-10 | 1.354 | 18,573,855 | +5,805 | 0.35% | 25,146,322 |
| 2022-05-11 | 2022-05-06 | 1.395 | 18,568,050 | +19,352 | 0.35% | 25,906,050 |
| 2022-05-06 | 2022-05-04 | 1.478 | 18,548,698 | +50,316 | 0.35% | 27,412,623 |
| 2022-05-05 | 2022-05-03 | 1.509 | 18,498,382 | +75,473 | 0.35% | 27,911,792 |
| 2022-05-03 | 2022-04-28 | 1.437 | 18,422,909 | +29,028 | 0.34% | 26,465,136 |
| 2022-04-29 | 2022-04-27 | 1.426 | 18,393,881 | +15,482 | 0.34% | 26,233,340 |
| 2022-04-28 | 2022-04-26 | 1.437 | 18,378,399 | -367,690 | 0.34% | 26,401,196 |
| 2022-04-25 | 2022-04-21 | 1.478 | 18,746,089 | +48,380 | 0.35% | 27,704,342 |
| 2022-04-20 | 2022-04-14 | 1.530 | 18,697,709 | -29,028 | 0.35% | 28,599,026 |
| 2022-04-19 | 2022-04-13 | 1.519 | 18,726,737 | +5,805 | 0.35% | 28,449,889 |
| 2022-04-14 | 2022-04-12 | 1.530 | 18,720,932 | +96,761 | 0.35% | 28,634,546 |
| 2022-04-04 | 2022-03-31 | 1.540 | 18,624,171 | +9,676 | 0.35% | 28,679,022 |
| 2022-03-28 | 2022-03-24 | 1.550 | 18,614,495 | -32,898 | 0.35% | 28,856,499 |
| 2022-03-23 | 2022-03-21 | 1.530 | 18,647,393 | -19,353 | 0.35% | 28,522,065 |
| 2022-03-21 | 2022-03-17 | 1.499 | 18,666,746 | -23,222 | 0.35% | 27,972,916 |
| 2022-03-17 | 2022-03-15 | 1.313 | 18,689,968 | -1,935 | 0.35% | 24,530,896 |
| 2022-03-16 | 2022-03-14 | 1.406 | 18,691,903 | -38,705 | 0.35% | 26,272,025 |
| 2022-03-11 | 2022-03-09 | 1.457 | 18,730,608 | +371,561 | 0.35% | 27,294,310 |
| 2022-03-09 | 2022-03-07 | 1.457 | 18,359,047 | -894,068 | 0.34% | 26,752,870 |
| 2022-03-08 | 2022-03-04 | 1.509 | 19,253,115 | +19,352 | 0.36% | 29,050,592 |
| 2022-03-03 | 2022-03-01 | 1.581 | 19,233,763 | -19,352 | 0.36% | 30,412,829 |
| 2022-02-28 | 2022-02-24 | 1.623 | 19,253,115 | +29,028 | 0.36% | 31,239,335 |
| 2022-02-24 | 2022-02-22 | 1.633 | 19,224,087 | -9,676 | 0.36% | 31,390,912 |
| 2022-02-18 | 2022-02-16 | 1.685 | 19,233,763 | -40,640 | 0.36% | 32,400,595 |
| 2022-02-15 | 2022-02-11 | 1.685 | 19,274,403 | -9,676 | 0.36% | 32,469,056 |
| 2022-02-14 | 2022-02-10 | 1.716 | 19,284,079 | +29,029 | 0.36% | 33,083,246 |
| 2022-02-09 | 2022-02-07 | 1.674 | 19,255,050 | -77,409 | 0.36% | 32,237,458 |
| 2022-02-08 | 2022-02-04 | 1.695 | 19,332,459 | +1,935 | 0.36% | 32,766,652 |
| 2022-02-07 | 2022-01-31 | 1.654 | 19,330,524 | -69,667 | 0.36% | 31,964,266 |
| 2022-02-04 | 2022-01-27 | 1.633 | 19,400,191 | +69,667 | 0.36% | 31,678,471 |
| 2022-01-28 | 2022-01-26 | 1.643 | 19,330,524 | +145,141 | 0.36% | 31,764,489 |
| 2022-01-27 | 2022-01-25 | 1.664 | 19,185,383 | +9,676 | 0.36% | 31,922,543 |
| 2022-01-25 | 2022-01-21 | 1.757 | 19,175,707 | +19,352 | 0.36% | 33,690,033 |
| 2022-01-24 | 2022-01-20 | 1.726 | 19,156,355 | -19,352 | 0.36% | 33,062,103 |
| 2022-01-20 | 2022-01-18 | 1.736 | 19,175,707 | +9,676 | 0.36% | 33,293,679 |
| 2022-01-18 | 2022-01-14 | 1.757 | 19,166,031 | -11,611 | 0.36% | 33,673,033 |
| 2022-01-14 | 2022-01-12 | 1.685 | 19,177,642 | +67,733 | 0.36% | 32,306,056 |
| 2022-01-13 | 2022-01-11 | 1.654 | 19,109,909 | +58,056 | 0.36% | 31,599,465 |
| 2022-01-12 | 2022-01-10 | 1.654 | 19,051,853 | +30,963 | 0.36% | 31,503,465 |
| 2022-01-11 | 2022-01-07 | 1.685 | 19,020,890 | +9,676 | 0.36% | 32,041,996 |
| 2022-01-07 | 2022-01-05 | 1.747 | 19,011,214 | -334,792 | 0.35% | 33,204,556 |
| 2022-01-06 | 2022-01-04 | 1.829 | 19,346,006 | -609,592 | 0.36% | 35,388,790 |
| 2022-01-05 | 2022-01-03 | 1.685 | 19,955,598 | -63,862 | 0.37% | 33,616,576 |
| 2022-01-04 | 2021-12-31 | 1.592 | 20,019,460 | -29,028 | 0.37% | 31,862,086 |
| 2022-01-03 | 2021-12-29 | 1.571 | 20,048,488 | -19,352 | 0.37% | 31,493,892 |
| 2021-12-30 | 2021-12-28 | 1.612 | 20,067,840 | -77,409 | 0.37% | 32,353,879 |
| 2021-12-29 | 2021-12-24 | 1.592 | 20,145,249 | -106,436 | 0.38% | 32,062,286 |
| 2021-12-28 | 2021-12-22 | 1.530 | 20,251,685 | +9,676 | 0.38% | 30,975,905 |
| 2021-12-22 | 2021-12-20 | 1.488 | 20,242,009 | -9,676 | 0.38% | 30,124,319 |
| 2021-12-21 | 2021-12-17 | 1.519 | 20,251,685 | +13,546 | 0.38% | 30,766,608 |
| 2021-12-17 | 2021-12-15 | 1.540 | 20,238,139 | +40,640 | 0.38% | 31,164,342 |
| 2021-12-16 | 2021-12-14 | 1.530 | 20,197,499 | +69,667 | 0.38% | 30,893,025 |
| 2021-12-15 | 2021-12-13 | 1.561 | 20,127,832 | +9,676 | 0.38% | 31,410,516 |
| 2021-12-14 | 2021-12-10 | 1.633 | 20,118,156 | -1,935 | 0.38% | 32,850,833 |
| 2021-12-13 | 2021-12-09 | 1.716 | 20,120,091 | -139,335 | 0.38% | 34,517,486 |
| 2021-12-09 | 2021-12-07 | 1.612 | 20,259,426 | -67,733 | 0.38% | 32,662,759 |
| 2021-12-08 | 2021-12-06 | 1.654 | 20,327,159 | -356,079 | 0.38% | 33,612,266 |
| 2021-12-07 | 2021-12-03 | 1.519 | 20,683,238 | -785,697 | 0.39% | 31,422,229 |
| 2021-12-03 | 2021-12-01 | 1.385 | 21,468,935 | -9,904 | 0.40% | 29,731,473 |
| 2021-12-02 | 2021-11-30 | 1.354 | 21,478,839 | -48,380 | 0.40% | 29,079,252 |
| 2021-12-01 | 2021-11-29 | 1.395 | 21,527,219 | -21,288 | 0.40% | 30,034,667 |
| 2021-11-30 | 2021-11-26 | 1.437 | 21,548,507 | +67,733 | 0.40% | 30,955,164 |
| 2021-11-29 | 2021-11-25 | 1.457 | 21,480,774 | -21,288 | 0.40% | 31,301,861 |
| 2021-11-25 | 2021-11-23 | 1.344 | 21,502,062 | +96,761 | 0.40% | 28,888,473 |
| 2021-11-23 | 2021-11-19 | 1.333 | 21,405,301 | +9,676 | 0.40% | 28,537,254 |
| 2021-11-19 | 2021-11-17 | 1.385 | 21,395,625 | -38,704 | 0.40% | 29,629,949 |
| 2021-11-18 | 2021-11-16 | 1.395 | 21,434,329 | -50,316 | 0.40% | 29,905,067 |
| 2021-11-16 | 2021-11-12 | 1.354 | 21,484,645 | -19,352 | 0.40% | 29,087,112 |
| 2021-11-15 | 2021-11-11 | 1.354 | 21,503,997 | -67,732 | 0.40% | 29,113,312 |
| 2021-11-12 | 2021-11-10 | 1.323 | 21,571,729 | -3,871 | 0.40% | 28,536,194 |
| 2021-11-11 | 2021-11-09 | 1.354 | 21,575,600 | -1,459,151 | 0.40% | 29,210,252 |
| 2021-11-10 | 2021-11-08 | 1.302 | 23,034,751 | -102,566 | 0.43% | 29,995,437 |
| 2021-11-09 | 2021-11-05 | 1.220 | 23,137,317 | -189,651 | 0.43% | 28,216,044 |
| 2021-11-05 | 2021-11-03 | 1.168 | 23,326,968 | -38,704 | 0.44% | 27,241,929 |
| 2021-11-04 | 2021-11-02 | 1.168 | 23,365,672 | -58,057 | 0.44% | 27,287,129 |
| 2021-11-03 | 2021-11-01 | 1.188 | 23,423,729 | -96,760 | 0.44% | 27,839,088 |
| 2021-11-02 | 2021-10-29 | 1.168 | 23,520,489 | -9,676 | 0.44% | 27,467,929 |
| 2021-11-01 | 2021-10-28 | 1.157 | 23,530,165 | +67,732 | 0.44% | 27,236,050 |
| 2021-10-21 | 2021-10-19 | 1.209 | 23,462,433 | +29,028 | 0.44% | 28,370,046 |
| 2021-10-12 | 2021-10-08 | 1.188 | 23,433,405 | +7,741 | 0.44% | 27,850,588 |
| 2021-10-11 | 2021-10-07 | 1.199 | 23,425,664 | -7,741 | 0.44% | 28,083,487 |
| 2021-10-06 | 2021-10-04 | 1.230 | 23,433,405 | +11,612 | 0.44% | 28,819,304 |
| 2021-09-30 | 2021-09-28 | 1.199 | 23,421,793 | +9,676 | 0.44% | 28,078,846 |
| 2021-09-27 | 2021-09-23 | 1.230 | 23,412,117 | +170,298 | 0.44% | 28,793,123 |
| 2021-09-24 | 2021-09-21 | 1.126 | 23,241,819 | +3,871 | 0.43% | 26,181,694 |
| 2021-09-23 | 2021-09-20 | 1.106 | 23,237,948 | -9,676 | 0.43% | 25,697,015 |
| 2021-09-20 | 2021-09-16 | 1.147 | 23,247,624 | +17,417 | 0.43% | 26,668,751 |
| 2021-09-14 | 2021-09-10 | 1.230 | 23,230,207 | -1,935 | 0.43% | 28,569,403 |
| 2021-09-10 | 2021-09-08 | 1.240 | 23,232,142 | +19,352 | 0.43% | 28,811,882 |
| 2021-09-09 | 2021-09-07 | 1.240 | 23,212,790 | -197,392 | 0.43% | 28,787,882 |
| 2021-09-08 | 2021-09-06 | 1.199 | 23,410,182 | -29,028 | 0.44% | 28,064,926 |
| 2021-09-03 | 2021-09-01 | 1.178 | 23,439,210 | -193,522 | 0.44% | 27,615,248 |
| 2021-08-30 | 2021-08-26 | 1.126 | 23,632,732 | -48,380 | 0.44% | 26,622,054 |
| 2021-08-27 | 2021-08-25 | 1.106 | 23,681,112 | +19,352 | 0.44% | 26,187,075 |
| 2021-08-26 | 2021-08-24 | 1.095 | 23,661,760 | +29,028 | 0.44% | 25,921,136 |
| 2021-08-24 | 2021-08-20 | 1.085 | 23,632,732 | -38,704 | 0.44% | 25,645,098 |
| 2021-08-20 | 2021-08-18 | 1.095 | 23,671,436 | +580,564 | 0.44% | 25,931,736 |
| 2021-08-19 | 2021-08-17 | 1.095 | 23,090,872 | -9,676 | 0.43% | 25,295,736 |
| 2021-08-10 | 2021-08-06 | 1.116 | 23,100,548 | +9,676 | 0.43% | 25,783,814 |
| 2021-08-06 | 2021-08-04 | 1.157 | 23,090,872 | -9,676 | 0.43% | 26,727,570 |
| 2021-08-03 | 2021-07-30 | 1.157 | 23,100,548 | +29,028 | 0.43% | 26,738,770 |
| 2021-07-30 | 2021-07-28 | 1.147 | 23,071,520 | +367,691 | 0.43% | 26,466,732 |
| 2021-07-29 | 2021-07-27 | 1.157 | 22,703,829 | +69,668 | 0.42% | 26,279,570 |
| 2021-07-26 | 2021-07-22 | 1.261 | 22,634,161 | -9,677 | 0.42% | 28,538,120 |
| 2021-07-23 | 2021-07-21 | 1.230 | 22,643,838 | +9,677 | 0.42% | 27,848,264 |
| 2021-07-22 | 2021-07-20 | 1.251 | 22,634,161 | -29,029 | 0.42% | 28,304,201 |
| 2021-07-21 | 2021-07-19 | 1.271 | 22,663,190 | +9,676 | 0.42% | 28,808,940 |
| 2021-07-19 | 2021-07-15 | 1.313 | 22,653,514 | -19,352 | 0.42% | 29,733,116 |
| 2021-07-15 | 2021-07-13 | 1.292 | 22,672,866 | +9,676 | 0.42% | 29,289,878 |
| 2021-07-14 | 2021-07-12 | 1.271 | 22,663,190 | -19,352 | 0.42% | 28,808,940 |
| 2021-07-12 | 2021-07-08 | 1.282 | 22,682,542 | +9,676 | 0.42% | 29,067,959 |
| 2021-07-05 | 2021-06-30 | 1.333 | 22,672,866 | -40,868 | 0.42% | 30,227,154 |
| 2021-06-28 | 2021-06-24 | 1.271 | 22,713,734 | -11,611 | 0.42% | 28,873,190 |
| 2021-06-23 | 2021-06-21 | 1.282 | 22,725,345 | -96,761 | 0.42% | 29,122,811 |
| 2021-06-22 | 2021-06-18 | 1.282 | 22,822,106 | +3,871 | 0.43% | 29,246,812 |
| 2021-06-21 | 2021-06-17 | 1.282 | 22,818,235 | -121,919 | 0.43% | 29,241,851 |
| 2021-06-18 | 2021-06-16 | 1.282 | 22,940,154 | +19,353 | 0.43% | 29,398,092 |
| 2021-06-17 | 2021-06-15 | 1.292 | 22,920,801 | -7,741 | 0.43% | 29,610,172 |
| 2021-06-07 | 2021-06-03 | 1.333 | 22,928,542 | +63,862 | 0.43% | 30,568,018 |
| 2021-06-04 | 2021-06-02 | 1.344 | 22,864,680 | -34,834 | 0.43% | 30,719,179 |
| 2021-06-01 | 2021-05-28 | 1.333 | 22,899,514 | -154,817 | 0.43% | 30,529,318 |
| 2021-05-31 | 2021-05-27 | 1.354 | 23,054,331 | -67,733 | 0.43% | 31,212,241 |
| 2021-05-28 | 2021-05-26 | 1.323 | 23,122,064 | -9,676 | 0.43% | 30,587,057 |
| 2021-05-27 | 2021-05-25 | 1.313 | 23,131,740 | -9,676 | 0.43% | 30,360,796 |
| 2021-05-25 | 2021-05-21 | 1.271 | 23,141,416 | +3,871 | 0.43% | 29,416,850 |
| 2021-05-24 | 2021-05-20 | 1.292 | 23,137,545 | +396,718 | 0.43% | 29,890,172 |
| 2021-05-21 | 2021-05-18 | 1.292 | 22,740,827 | +58,057 | 0.42% | 29,377,673 |
| 2021-05-18 | 2021-05-14 | 1.271 | 22,682,770 | +149,011 | 0.42% | 28,833,830 |
| 2021-05-17 | 2021-05-13 | 1.282 | 22,533,759 | +106,437 | 0.42% | 28,877,291 |
| 2021-05-14 | 2021-05-12 | 1.292 | 22,427,322 | +29,028 | 0.42% | 28,972,672 |
| 2021-05-13 | 2021-05-11 | 1.292 | 22,398,294 | -7,741 | 0.42% | 28,935,173 |
| 2021-05-10 | 2021-05-06 | 1.313 | 22,406,035 | +261,254 | 0.42% | 29,408,296 |
| 2021-05-07 | 2021-05-05 | 1.364 | 22,144,781 | +23,223 | 0.41% | 30,209,702 |
| 2021-05-06 | 2021-05-04 | 1.395 | 22,121,558 | +29,028 | 0.41% | 30,863,886 |
| 2021-05-04 | 2021-04-30 | 1.395 | 22,092,530 | -58,056 | 0.41% | 30,823,386 |
| 2021-05-03 | 2021-04-29 | 1.416 | 22,150,586 | +48,380 | 0.41% | 31,362,228 |
| 2021-04-29 | 2021-04-27 | 1.406 | 22,102,206 | -67,733 | 0.41% | 31,065,307 |
| 2021-04-28 | 2021-04-26 | 1.426 | 22,169,939 | -106,436 | 0.41% | 31,618,751 |
| 2021-04-27 | 2021-04-23 | 1.385 | 22,276,375 | +9,676 | 0.42% | 30,849,664 |
| 2021-04-26 | 2021-04-22 | 1.406 | 22,266,699 | -1,936 | 0.42% | 31,296,507 |
| 2021-04-23 | 2021-04-21 | 1.406 | 22,268,635 | +106,437 | 0.42% | 31,299,228 |
| 2021-04-21 | 2021-04-19 | 1.437 | 22,162,198 | -178,039 | 0.41% | 31,836,752 |
| 2021-04-19 | 2021-04-15 | 1.375 | 22,340,237 | -67,733 | 0.42% | 30,707,223 |
| 2021-04-16 | 2021-04-14 | 1.395 | 22,407,970 | -42,575 | 0.42% | 31,263,486 |
| 2021-04-15 | 2021-04-13 | 1.395 | 22,450,545 | -92,890 | 0.42% | 31,322,887 |
| 2021-04-14 | 2021-04-12 | 1.364 | 22,543,435 | +193,522 | 0.42% | 30,753,542 |
| 2021-04-09 | 2021-04-07 | 1.364 | 22,349,913 | -9,677 | 0.42% | 30,489,542 |
| 2021-03-31 | 2021-03-29 | 1.385 | 22,359,590 | -150,946 | 0.42% | 30,964,906 |
| 2021-03-26 | 2021-03-24 | 1.354 | 22,510,536 | +270,930 | 0.42% | 30,476,021 |
| 2021-03-25 | 2021-03-23 | 1.437 | 22,239,606 | +232,225 | 0.42% | 31,947,951 |
| 2021-03-24 | 2021-03-22 | 1.457 | 22,007,381 | -199,327 | 0.41% | 32,069,235 |
| 2021-03-23 | 2021-03-19 | 1.406 | 22,206,708 | +203,198 | 0.41% | 31,212,188 |
| 2021-03-18 | 2021-03-16 | 1.457 | 22,003,510 | -23,223 | 0.41% | 32,063,594 |
| 2021-03-17 | 2021-03-15 | 1.437 | 22,026,733 | +58,057 | 0.41% | 31,642,152 |
| 2021-03-16 | 2021-03-12 | 1.416 | 21,968,676 | -19,353 | 0.41% | 31,104,668 |
| 2021-03-15 | 2021-03-11 | 1.437 | 21,988,029 | -841,817 | 0.41% | 31,586,552 |
| 2021-03-12 | 2021-03-10 | 1.375 | 22,829,846 | -13,547 | 0.43% | 31,380,203 |
| 2021-03-11 | 2021-03-09 | 1.354 | 22,843,393 | -106,437 | 0.43% | 30,926,661 |
| 2021-03-10 | 2021-03-08 | 1.302 | 22,949,830 | +282,542 | 0.43% | 29,884,854 |
| 2021-03-08 | 2021-03-04 | 1.395 | 22,667,288 | -17,417 | 0.42% | 31,625,286 |
| 2021-03-05 | 2021-03-03 | 1.375 | 22,684,705 | -356,080 | 0.42% | 31,180,703 |
| 2021-03-04 | 2021-03-02 | 1.354 | 23,040,785 | +38,705 | 0.43% | 31,193,901 |
| 2021-03-03 | 2021-03-01 | 1.385 | 23,002,080 | +11,611 | 0.43% | 31,854,664 |
| 2021-03-02 | 2021-02-26 | 1.395 | 22,990,469 | +17,417 | 0.43% | 32,076,186 |
| 2021-03-01 | 2021-02-25 | 1.447 | 22,973,052 | -19,352 | 0.43% | 33,238,993 |
| 2021-02-26 | 2021-02-24 | 1.426 | 22,992,404 | +197,391 | 0.43% | 32,791,750 |
| 2021-02-25 | 2021-02-23 | 1.488 | 22,795,013 | +154,818 | 0.43% | 33,923,719 |
| 2021-02-24 | 2021-02-22 | 1.519 | 22,640,195 | -178,040 | 0.42% | 34,395,262 |
| 2021-02-23 | 2021-02-19 | 1.478 | 22,818,235 | +495,415 | 0.43% | 33,722,457 |
| 2021-02-22 | 2021-02-18 | 1.375 | 22,322,820 | +290,282 | 0.42% | 30,683,283 |
| 2021-02-19 | 2021-02-17 | 1.416 | 22,032,538 | +268,994 | 0.41% | 31,195,088 |
| 2021-02-18 | 2021-02-16 | 1.375 | 21,763,544 | -503,155 | 0.41% | 29,914,544 |
| 2021-02-17 | 2021-02-11 | 1.271 | 22,266,699 | -19,352 | 0.42% | 28,304,929 |
| 2021-02-16 | 2021-02-09 | 1.240 | 22,286,051 | +89,019 | 0.42% | 27,638,565 |
| 2021-02-10 | 2021-02-08 | 1.188 | 22,197,032 | -19,352 | 0.41% | 26,381,159 |
| 2021-02-09 | 2021-02-05 | 1.137 | 22,216,384 | -48,380 | 0.41% | 25,256,152 |
| 2021-02-08 | 2021-02-04 | 1.137 | 22,264,764 | +135,465 | 0.42% | 25,311,152 |
| 2021-02-04 | 2021-02-02 | 1.116 | 22,129,299 | -19,352 | 0.41% | 24,699,749 |
| 2021-01-29 | 2021-01-27 | 1.126 | 22,148,651 | +38,704 | 0.41% | 24,950,250 |
| 2021-01-27 | 2021-01-25 | 1.126 | 22,109,947 | +29,028 | 0.41% | 24,906,650 |
| 2021-01-22 | 2021-01-20 | 1.168 | 22,080,919 | -38,704 | 0.41% | 25,786,756 |
| 2021-01-21 | 2021-01-19 | 1.157 | 22,119,623 | -19,352 | 0.41% | 25,603,354 |
| 2021-01-20 | 2021-01-18 | 1.157 | 22,138,975 | -9,676 | 0.41% | 25,625,754 |
| 2021-01-19 | 2021-01-15 | 1.147 | 22,148,651 | +32,898 | 0.41% | 25,408,053 |
| 2021-01-15 | 2021-01-13 | 1.157 | 22,115,753 | +29,029 | 0.41% | 25,598,875 |
| 2021-01-13 | 2021-01-11 | 1.106 | 22,086,724 | +3,870 | 0.41% | 24,423,967 |
| 2021-01-12 | 2021-01-08 | 1.106 | 22,082,854 | +1,935 | 0.41% | 24,419,688 |
| 2021-01-07 | 2021-01-05 | 1.106 | 22,080,919 | +3,871 | 0.41% | 24,417,548 |
| 2021-01-05 | 2020-12-31 | 1.095 | 22,077,048 | +77,408 | 0.41% | 24,185,106 |
| 2020-12-30 | 2020-12-28 | 1.106 | 21,999,640 | +9,676 | 0.41% | 24,327,668 |
| 2020-12-23 | 2020-12-21 | 1.126 | 21,989,964 | -7,741 | 0.41% | 24,771,491 |
| 2020-12-22 | 2020-12-18 | 1.137 | 21,997,705 | +96,761 | 0.41% | 25,007,552 |
| 2020-12-17 | 2020-12-15 | 1.106 | 21,900,944 | +38,704 | 0.41% | 24,218,528 |
| 2020-12-16 | 2020-12-14 | 1.095 | 21,862,240 | +261,254 | 0.41% | 23,949,787 |
| 2020-12-15 | 2020-12-11 | 1.106 | 21,600,986 | +38,704 | 0.40% | 23,886,828 |
| 2020-12-11 | 2020-12-09 | 1.116 | 21,562,282 | +106,437 | 0.40% | 24,066,869 |
| 2020-12-10 | 2020-12-08 | 1.126 | 21,455,845 | +106,437 | 0.40% | 24,169,811 |
| 2020-12-09 | 2020-12-07 | 1.147 | 21,349,408 | -56,121 | 0.40% | 24,491,193 |
| 2020-12-07 | 2020-12-03 | 1.157 | 21,405,529 | +56,121 | 0.40% | 24,776,794 |
| 2020-12-04 | 2020-12-02 | 1.137 | 21,349,408 | +54,186 | 0.40% | 24,270,552 |
| 2020-12-03 | 2020-12-01 | 1.168 | 21,295,222 | +71,603 | 0.40% | 24,869,196 |
| 2020-12-02 | 2020-11-30 | 1.126 | 21,223,619 | +323,180 | 0.40% | 23,908,210 |
| 2020-12-01 | 2020-11-27 | 1.168 | 20,900,439 | +19,353 | 0.39% | 24,408,156 |
| 2020-11-27 | 2020-11-25 | 1.178 | 20,881,086 | -648,297 | 0.39% | 24,601,357 |
| 2020-11-26 | 2020-11-24 | 1.157 | 21,529,383 | -19,352 | 0.40% | 24,920,155 |
| 2020-11-24 | 2020-11-20 | 1.157 | 21,548,735 | +9,676 | 0.40% | 24,942,554 |
| 2020-11-19 | 2020-11-17 | 1.168 | 21,539,059 | -19,352 | 0.40% | 25,153,956 |
| 2020-11-18 | 2020-11-16 | 1.116 | 21,558,411 | -2,821,541 | 0.40% | 24,062,549 |
| 2020-11-13 | 2020-11-11 | 1.147 | 24,379,952 | +3,483 | 0.46% | 27,967,713 |
| 2020-11-12 | 2020-11-10 | 1.137 | 24,376,469 | -32,899 | 0.46% | 27,711,792 |
| 2020-11-11 | 2020-11-09 | 1.095 | 24,409,368 | +3,871 | 0.46% | 26,740,131 |
| 2020-11-09 | 2020-11-05 | 1.075 | 24,405,497 | -9,676 | 0.46% | 26,231,439 |
| 2020-11-04 | 2020-11-02 | 1.033 | 24,415,173 | -1,935 | 0.46% | 25,232,538 |
| 2020-11-03 | 2020-10-30 | 1.023 | 24,417,108 | +38,704 | 0.46% | 24,982,192 |
| 2020-11-02 | 2020-10-29 | 1.054 | 24,378,404 | +25,158 | 0.46% | 25,698,429 |
| 2020-10-28 | 2020-10-23 | 1.085 | 24,353,246 | +15,481 | 0.45% | 26,426,964 |
| 2020-10-27 | 2020-10-22 | 1.054 | 24,337,765 | +9,676 | 0.45% | 25,655,589 |
| 2020-10-23 | 2020-10-21 | 1.095 | 24,328,089 | +48,381 | 0.45% | 26,651,091 |
| 2020-10-20 | 2020-10-16 | 1.116 | 24,279,708 | +19,352 | 0.45% | 27,099,941 |
| 2020-10-19 | 2020-10-15 | 1.095 | 24,260,356 | +77,408 | 0.45% | 26,576,890 |
| 2020-10-15 | 2020-10-12 | 1.116 | 24,182,948 | +19,352 | 0.45% | 26,991,941 |
| 2020-10-14 | 2020-10-09 | 1.126 | 24,163,596 | -11,611 | 0.45% | 27,220,067 |
| 2020-10-06 | 2020-09-30 | 1.126 | 24,175,207 | +387,043 | 0.45% | 27,233,147 |
| 2020-10-05 | 2020-09-29 | 1.126 | 23,788,164 | +125,789 | 0.44% | 26,797,146 |
| 2020-09-30 | 2020-09-28 | 1.106 | 23,662,375 | +145,141 | 0.44% | 26,166,355 |
| 2020-09-28 | 2020-09-24 | 1.157 | 23,517,234 | +9,676 | 0.44% | 27,221,082 |
| 2020-09-24 | 2020-09-22 | 1.199 | 23,507,558 | -19,352 | 0.44% | 28,181,664 |
| 2020-09-22 | 2020-09-18 | 1.261 | 23,526,910 | +42,574 | 0.44% | 29,663,736 |
| 2020-09-18 | 2020-09-16 | 1.220 | 23,484,336 | -19,352 | 0.44% | 28,639,235 |
| 2020-09-17 | 2020-09-15 | 1.209 | 23,503,688 | +48,381 | 0.44% | 28,419,930 |
| 2020-09-16 | 2020-09-14 | 1.199 | 23,455,307 | -25,158 | 0.44% | 28,119,024 |
| 2020-09-15 | 2020-09-11 | 1.230 | 23,480,465 | +19,352 | 0.44% | 28,877,180 |
| 2020-09-14 | 2020-09-10 | 1.230 | 23,461,113 | -9,676 | 0.44% | 28,853,380 |
| 2020-09-11 | 2020-09-09 | 1.240 | 23,470,789 | +9,676 | 0.44% | 29,107,845 |
| 2020-09-10 | 2020-09-08 | 1.220 | 23,461,113 | -5,806 | 0.44% | 28,610,915 |
| 2020-09-08 | 2020-09-04 | 1.188 | 23,466,919 | +38,705 | 0.44% | 27,890,419 |
| 2020-09-07 | 2020-09-03 | 1.209 | 23,428,214 | +44,510 | 0.44% | 28,328,669 |
| 2020-09-04 | 2020-09-02 | 1.178 | 23,383,704 | +3,870 | 0.44% | 27,549,853 |
| 2020-09-02 | 2020-08-31 | 1.209 | 23,379,834 | +30,963 | 0.44% | 28,270,169 |
| 2020-09-01 | 2020-08-28 | 1.240 | 23,348,871 | -58,056 | 0.44% | 28,956,646 |
| 2020-08-31 | 2020-08-27 | 1.251 | 23,406,927 | +48,380 | 0.44% | 29,270,551 |
| 2020-08-26 | 2020-08-24 | 1.282 | 23,358,547 | -29,028 | 0.44% | 29,934,267 |
| 2020-08-25 | 2020-08-21 | 1.230 | 23,387,575 | +58,056 | 0.44% | 28,762,940 |
| 2020-08-20 | 2020-08-18 | 1.230 | 23,329,519 | +30,964 | 0.44% | 28,691,541 |
| 2020-08-19 | 2020-08-17 | 1.240 | 23,298,555 | +9,676 | 0.43% | 28,894,245 |
| 2020-08-18 | 2020-08-14 | 1.240 | 23,288,879 | +23,223 | 0.43% | 28,882,246 |
| 2020-08-14 | 2020-08-12 | 1.282 | 23,265,656 | +104,501 | 0.43% | 29,815,227 |
| 2020-08-13 | 2020-08-11 | 1.220 | 23,161,155 | +17,417 | 0.43% | 28,245,115 |
| 2020-08-11 | 2020-08-07 | 1.188 | 23,143,738 | +9,676 | 0.43% | 27,506,319 |
| 2020-08-10 | 2020-08-06 | 1.199 | 23,134,062 | +3,870 | 0.43% | 27,733,904 |
| 2020-08-06 | 2020-08-04 | 1.230 | 23,130,192 | +3,871 | 0.43% | 28,446,401 |
| 2020-08-03 | 2020-07-30 | 1.188 | 23,126,321 | -77,409 | 0.43% | 27,485,619 |
| 2020-07-28 | 2020-07-24 | 1.188 | 23,203,730 | +5,806 | 0.43% | 27,577,619 |
| 2020-07-27 | 2020-07-23 | 1.240 | 23,197,924 | -280,606 | 0.43% | 28,769,446 |
| 2020-07-24 | 2020-07-22 | 1.230 | 23,478,530 | +510,896 | 0.44% | 28,874,800 |
| 2020-07-23 | 2020-07-21 | 1.282 | 22,967,634 | +116,113 | 0.43% | 29,433,308 |
| 2020-07-22 | 2020-07-20 | 1.292 | 22,851,521 | +261,254 | 0.43% | 29,520,673 |
| 2020-07-21 | 2020-07-17 | 1.333 | 22,590,267 | -1,797,813 | 0.42% | 30,117,034 |
| 2020-07-20 | 2020-07-16 | 1.220 | 24,388,080 | +183,845 | 0.46% | 29,741,355 |
| 2020-07-17 | 2020-07-15 | 1.240 | 24,204,235 | -96,761 | 0.45% | 30,017,446 |
| 2020-07-16 | 2020-07-14 | 1.220 | 24,300,996 | -290,282 | 0.45% | 29,635,155 |
| 2020-07-14 | 2020-07-10 | 1.178 | 24,591,278 | +19,352 | 0.46% | 28,972,574 |
| 2020-07-13 | 2020-07-09 | 1.188 | 24,571,926 | +19,353 | 0.46% | 29,203,719 |
| 2020-07-10 | 2020-07-08 | 1.230 | 24,552,573 | -9,676 | 0.46% | 30,195,700 |
| 2020-07-09 | 2020-07-07 | 1.168 | 24,562,249 | -35,908 | 0.46% | 28,684,527 |
| 2020-07-08 | 2020-07-06 | 1.240 | 24,598,157 | -87,085 | 0.46% | 30,505,977 |
| 2020-07-06 | 2020-07-02 | 1.178 | 24,685,242 | -19,352 | 0.46% | 29,083,279 |
| 2020-07-02 | 2020-06-29 | 1.106 | 24,704,594 | +19,352 | 0.46% | 27,318,863 |
| 2020-06-30 | 2020-06-26 | 1.126 | 24,685,242 | -5,806 | 0.46% | 27,807,696 |
| 2020-06-29 | 2020-06-24 | 1.116 | 24,691,048 | -19,352 | 0.46% | 27,559,060 |
| 2020-06-26 | 2020-06-23 | 1.137 | 24,710,400 | -9,676 | 0.46% | 28,091,413 |
| 2020-06-24 | 2020-06-22 | 1.116 | 24,720,076 | +104,502 | 0.46% | 27,591,460 |
| 2020-06-23 | 2020-06-19 | 1.168 | 24,615,574 | +94,825 | 0.46% | 28,746,802 |
| 2020-06-22 | 2020-06-18 | 1.220 | 24,520,749 | +81,279 | 0.46% | 29,903,145 |
| 2020-06-19 | 2020-06-17 | 1.251 | 24,439,470 | +147,076 | 0.46% | 30,561,754 |
| 2020-06-18 | 2020-06-16 | 1.251 | 24,292,394 | -278,670 | 0.45% | 30,377,835 |
| 2020-06-17 | 2020-06-15 | 1.075 | 24,571,064 | -19,352 | 0.46% | 26,409,394 |
| 2020-06-16 | 2020-06-12 | 1.116 | 24,590,416 | -75,474 | 0.46% | 27,446,739 |
| 2020-06-15 | 2020-06-11 | 1.095 | 24,665,890 | +9,676 | 0.46% | 27,021,147 |
| 2020-06-12 | 2020-06-10 | 1.157 | 24,656,214 | -13,546 | 0.46% | 28,539,446 |
| 2020-06-11 | 2020-06-09 | 1.157 | 24,669,760 | -116,113 | 0.46% | 28,555,125 |
| 2020-06-10 | 2020-06-08 | 1.106 | 24,785,873 | -25,158 | 0.46% | 27,408,743 |
| 2020-06-09 | 2020-06-05 | 1.075 | 24,811,031 | +65,797 | 0.46% | 26,667,314 |
| 2020-06-08 | 2020-06-04 | 1.033 | 24,745,234 | -19,352 | 0.46% | 25,573,648 |
| 2020-06-05 | 2020-06-03 | 1.033 | 24,764,586 | -29,028 | 0.46% | 25,593,648 |
| 2020-06-04 | 2020-06-02 | 1.033 | 24,793,614 | -270,930 | 0.46% | 25,623,648 |
| 2020-06-03 | 2020-06-01 | 1.023 | 25,064,544 | -5,805 | 0.47% | 25,644,612 |
| 2020-05-28 | 2020-05-26 | 1.023 | 25,070,349 | -145,141 | 0.47% | 25,650,551 |
| 2020-05-27 | 2020-05-25 | 0.992 | 25,215,490 | +38,704 | 0.47% | 25,017,262 |
| 2020-05-26 | 2020-05-22 | 1.033 | 25,176,786 | -19,352 | 0.47% | 26,019,648 |
| 2020-05-25 | 2020-05-21 | 1.085 | 25,196,138 | +19,352 | 0.47% | 27,341,630 |
| 2020-05-18 | 2020-05-14 | 1.054 | 25,176,786 | +3,870 | 0.47% | 26,540,041 |
| 2020-05-15 | 2020-05-13 | 1.075 | 25,172,916 | +131,595 | 0.47% | 27,056,274 |
| 2020-05-14 | 2020-05-12 | 1.085 | 25,041,321 | -29,028 | 0.47% | 27,173,630 |
| 2020-05-13 | 2020-05-11 | 1.126 | 25,070,349 | +431,552 | 0.47% | 28,241,516 |
| 2020-05-12 | 2020-05-08 | 1.106 | 24,638,797 | +3,871 | 0.46% | 27,246,104 |
| 2020-05-11 | 2020-05-07 | 1.095 | 24,634,926 | +13,546 | 0.46% | 26,987,226 |
| 2020-05-07 | 2020-05-05 | 1.106 | 24,621,380 | -48,380 | 0.46% | 27,226,843 |
| 2020-05-06 | 2020-05-04 | 1.054 | 24,669,760 | +38,704 | 0.46% | 26,005,561 |
| 2020-05-04 | 2020-04-28 | 1.126 | 24,631,056 | +42,575 | 0.46% | 27,746,656 |
| 2020-04-29 | 2020-04-27 | 1.126 | 24,588,481 | +48,380 | 0.46% | 27,698,696 |
| 2020-04-24 | 2020-04-22 | 1.106 | 24,540,101 | -9,676 | 0.46% | 27,136,963 |
| 2020-04-22 | 2020-04-20 | 1.085 | 24,549,777 | -36,769 | 0.46% | 26,640,230 |
| 2020-04-21 | 2020-04-17 | 1.054 | 24,586,546 | -9,676 | 0.46% | 25,917,841 |
| 2020-04-16 | 2020-04-14 | 1.033 | 24,596,222 | -19,352 | 0.46% | 25,419,648 |
| 2020-04-15 | 2020-04-09 | 1.054 | 24,615,574 | +19,352 | 0.46% | 25,948,441 |
| 2020-04-14 | 2020-04-08 | 1.064 | 24,596,222 | +328,986 | 0.46% | 26,182,237 |
| 2020-04-08 | 2020-04-06 | 0.951 | 24,267,236 | +193,521 | 0.45% | 23,073,276 |
| 2020-04-06 | 2020-04-02 | 0.951 | 24,073,715 | +19,353 | 0.45% | 22,889,277 |
| 2020-04-02 | 2020-03-31 | 1.002 | 24,054,362 | -19,353 | 0.45% | 24,113,858 |
| 2020-04-01 | 2020-03-30 | 0.961 | 24,073,715 | +19,353 | 0.45% | 23,138,073 |
| 2020-03-27 | 2020-03-25 | 1.002 | 24,054,362 | +38,704 | 0.45% | 24,113,858 |
| 2020-03-25 | 2020-03-23 | 0.930 | 24,015,658 | +19,352 | 0.45% | 22,337,683 |
| 2020-03-23 | 2020-03-19 | 0.971 | 23,996,306 | +9,676 | 0.45% | 23,311,669 |
| 2020-03-20 | 2020-03-18 | 1.033 | 23,986,630 | -69,668 | 0.45% | 24,789,648 |
| 2020-03-18 | 2020-03-16 | 1.085 | 24,056,298 | -135,465 | 0.45% | 26,104,731 |
| 2020-03-16 | 2020-03-12 | 1.188 | 24,191,763 | -19,352 | 0.45% | 28,751,896 |
| 2020-03-06 | 2020-03-04 | 1.261 | 24,211,115 | +125,789 | 0.45% | 30,526,411 |
| 2020-03-05 | 2020-03-03 | 1.261 | 24,085,326 | -29,028 | 0.45% | 30,367,811 |
| 2020-03-04 | 2020-03-02 | 1.251 | 24,114,354 | +38,704 | 0.45% | 30,155,194 |
| 2020-03-03 | 2020-02-28 | 1.271 | 24,075,650 | +48,381 | 0.45% | 30,604,427 |
| 2020-02-26 | 2020-02-24 | 1.292 | 24,027,269 | +48,380 | 0.45% | 31,039,559 |
| 2020-02-25 | 2020-02-21 | 1.323 | 23,978,889 | -15,482 | 0.45% | 31,720,509 |
| 2020-02-21 | 2020-02-19 | 1.344 | 23,994,371 | +67,733 | 0.45% | 32,236,943 |
| 2020-02-19 | 2020-02-17 | 1.364 | 23,926,638 | -135,465 | 0.45% | 32,640,495 |
| 2020-02-18 | 2020-02-14 | 1.333 | 24,062,103 | -77,409 | 0.45% | 32,079,266 |
| 2020-02-12 | 2020-02-10 | 1.292 | 24,139,512 | -193,521 | 0.45% | 31,184,560 |
| 2020-02-11 | 2020-02-07 | 1.292 | 24,333,033 | -9,676 | 0.45% | 31,434,560 |
| 2020-02-10 | 2020-02-06 | 1.302 | 24,342,709 | -5,806 | 0.45% | 31,698,636 |
| 2020-02-07 | 2020-02-05 | 1.282 | 24,348,515 | -96,760 | 0.45% | 31,202,924 |
| 2020-02-05 | 2020-02-03 | 1.261 | 24,445,275 | +29,028 | 0.46% | 30,821,650 |
| 2020-02-04 | 2020-01-31 | 1.292 | 24,416,247 | -67,733 | 0.46% | 31,542,060 |
| 2020-02-03 | 2020-01-30 | 1.261 | 24,483,980 | -687,001 | 0.46% | 30,870,451 |
| 2020-01-31 | 2020-01-29 | 1.230 | 25,170,981 | +507,026 | 0.47% | 30,956,242 |
| 2020-01-30 | 2020-01-24 | 1.344 | 24,663,955 | +1,936 | 0.46% | 33,136,543 |
| 2020-01-29 | 2020-01-22 | 1.395 | 24,662,019 | +67,732 | 0.46% | 34,408,324 |
| 2020-01-23 | 2020-01-21 | 1.385 | 24,594,287 | +9,676 | 0.46% | 34,059,648 |
| 2020-01-20 | 2020-01-16 | 1.426 | 24,584,611 | +125,789 | 0.46% | 35,062,554 |
| 2020-01-17 | 2020-01-15 | 1.468 | 24,458,822 | +77,409 | 0.46% | 35,894,260 |
| 2020-01-16 | 2020-01-14 | 1.457 | 24,381,413 | +9,676 | 0.46% | 35,528,683 |
| 2020-01-15 | 2020-01-13 | 1.437 | 24,371,737 | -77,409 | 0.45% | 35,010,830 |
| 2020-01-10 | 2020-01-08 | 1.375 | 24,449,146 | +25,158 | 0.46% | 33,605,972 |
| 2020-01-09 | 2020-01-07 | 1.416 | 24,423,988 | +1,935 | 0.46% | 34,581,058 |
| 2020-01-08 | 2020-01-06 | 1.416 | 24,422,053 | +48,380 | 0.46% | 34,578,318 |
| 2020-01-07 | 2020-01-03 | 1.457 | 24,373,673 | +94,826 | 0.45% | 35,517,404 |
| 2020-01-06 | 2020-01-02 | 1.478 | 24,278,847 | -197,392 | 0.45% | 35,881,056 |
| 2020-01-03 | 2019-12-31 | 1.426 | 24,476,239 | -54,186 | 0.46% | 34,907,994 |
| 2020-01-02 | 2019-12-27 | 1.333 | 24,530,425 | -11,611 | 0.46% | 32,703,626 |
| 2019-12-30 | 2019-12-24 | 1.313 | 24,542,036 | +139,335 | 0.46% | 32,211,833 |
| 2019-12-27 | 2019-12-20 | 1.323 | 24,402,701 | -40,639 | 0.46% | 32,281,150 |
| 2019-12-20 | 2019-12-18 | 1.302 | 24,443,340 | +48,380 | 0.46% | 31,829,676 |
| 2019-12-19 | 2019-12-17 | 1.313 | 24,394,960 | +11,611 | 0.46% | 32,018,793 |
| 2019-12-18 | 2019-12-16 | 1.302 | 24,383,349 | +9,676 | 0.46% | 31,751,557 |
| 2019-12-17 | 2019-12-13 | 1.282 | 24,373,673 | +50,316 | 0.45% | 31,235,164 |
| 2019-12-16 | 2019-12-12 | 1.271 | 24,323,357 | +67,732 | 0.45% | 30,919,307 |
| 2019-12-06 | 2019-12-04 | 1.251 | 24,255,625 | -9,666,391 | 0.45% | 30,331,855 |
| 2019-12-04 | 2019-12-02 | 1.271 | 33,922,016 | -96,760 | 0.63% | 43,120,907 |
| 2019-12-02 | 2019-11-28 | 1.302 | 34,018,776 | +19,352 | 0.64% | 44,298,636 |
| 2019-11-22 | 2019-11-20 | 1.282 | 33,999,424 | +9,676 | 0.63% | 43,570,683 |
| 2019-11-20 | 2019-11-18 | 1.261 | 33,989,748 | +7,741 | 0.63% | 42,855,730 |
| 2019-11-14 | 2019-11-12 | 1.282 | 33,982,007 | +13,546 | 0.63% | 43,548,363 |
| 2019-11-13 | 2019-11-11 | 1.302 | 33,968,461 | +3,390,494 | 0.63% | 44,233,117 |
| 2019-11-12 | 2019-11-08 | 1.354 | 30,577,967 | +1,455,714 | 0.57% | 41,398,159 |
| 2019-11-11 | 2019-11-07 | 1.364 | 29,122,253 | +4,809,006 | 0.55% | 39,728,304 |
| 2019-11-08 | 2019-11-06 | 1.354 | 24,313,247 | -58,057 | 0.46% | 32,916,631 |
| 2019-11-07 | 2019-11-05 | 1.344 | 24,371,304 | -19,352 | 0.46% | 32,743,360 |
| 2019-11-06 | 2019-11-04 | 1.313 | 24,390,656 | +75,473 | 0.46% | 32,013,144 |
| 2019-11-04 | 2019-10-31 | 1.282 | 24,315,183 | -32,898 | 0.46% | 31,160,208 |
| 2019-10-30 | 2019-10-28 | 1.271 | 24,348,081 | -19,352 | 0.46% | 30,950,736 |
| 2019-10-25 | 2019-10-23 | 1.271 | 24,367,433 | +29,028 | 0.46% | 30,975,335 |
| 2019-10-24 | 2019-10-22 | 1.271 | 24,338,405 | +1,935 | 0.46% | 30,938,436 |
| 2019-10-22 | 2019-10-18 | 1.271 | 24,336,470 | -19,352 | 0.46% | 30,935,976 |
| 2019-10-21 | 2019-10-17 | 1.251 | 24,355,822 | +17,417 | 0.46% | 30,457,152 |
| 2019-10-17 | 2019-10-15 | 1.261 | 24,338,405 | +9,676 | 0.46% | 30,686,904 |
| 2019-10-16 | 2019-10-14 | 1.271 | 24,328,729 | +7,741 | 0.46% | 30,926,136 |
| 2019-10-15 | 2019-10-11 | 1.251 | 24,320,988 | +61,926 | 0.46% | 30,413,592 |
| 2019-10-14 | 2019-10-10 | 1.251 | 24,259,062 | +29,029 | 0.46% | 30,336,153 |
| 2019-10-11 | 2019-10-09 | 1.209 | 24,230,033 | +15,481 | 0.46% | 29,298,204 |
| 2019-10-09 | 2019-10-04 | 1.240 | 24,214,552 | +19,353 | 0.46% | 30,030,240 |
| 2019-10-04 | 2019-10-02 | 1.261 | 24,195,199 | -19,353 | 0.46% | 30,506,343 |
| 2019-09-27 | 2019-09-25 | 1.271 | 24,214,552 | -44,510 | 0.46% | 30,780,997 |
| 2019-09-26 | 2019-09-24 | 1.302 | 24,259,062 | -19,352 | 0.46% | 31,589,713 |
| 2019-09-25 | 2019-09-23 | 1.313 | 24,278,414 | +96,761 | 0.46% | 31,865,824 |
| 2019-09-20 | 2019-09-18 | 1.406 | 24,181,653 | +15,482 | 0.46% | 34,005,334 |
| 2019-09-19 | 2019-09-17 | 1.396 | 24,166,171 | +592,390 | 0.46% | 33,728,047 |
| 2019-09-18 | 2019-09-16 | 1.438 | 23,573,781 | +85,121 | 0.46% | 33,898,273 |
| 2019-09-17 | 2019-09-13 | 1.491 | 23,488,660 | +747,167 | 0.46% | 35,017,632 |
| 2019-09-13 | 2019-09-11 | 1.375 | 22,741,493 | -18,916 | 0.44% | 31,258,760 |
| 2019-09-12 | 2019-09-10 | 1.332 | 22,760,409 | +47,289 | 0.44% | 30,322,152 |
| 2019-09-06 | 2019-09-04 | 1.353 | 22,713,120 | -153,216 | 0.44% | 30,739,456 |
| 2019-09-04 | 2019-09-02 | 1.301 | 22,866,336 | +20,807 | 0.44% | 29,737,955 |
| 2019-08-29 | 2019-08-27 | 1.248 | 22,845,529 | -15,133 | 0.44% | 28,503,136 |
| 2019-08-28 | 2019-08-26 | 1.258 | 22,860,662 | -26,482 | 0.44% | 28,763,728 |
| 2019-08-27 | 2019-08-23 | 1.301 | 22,887,144 | +37,832 | 0.44% | 29,765,017 |
| 2019-08-23 | 2019-08-21 | 1.311 | 22,849,312 | +18,915 | 0.44% | 29,957,408 |
| 2019-08-16 | 2019-08-14 | 1.301 | 22,830,397 | -5,674 | 0.44% | 29,691,216 |
| 2019-08-15 | 2019-08-13 | 1.343 | 22,836,071 | +94,578 | 0.44% | 30,664,403 |
| 2019-08-13 | 2019-08-09 | 1.396 | 22,741,493 | +281,842 | 0.44% | 31,739,664 |
| 2019-08-12 | 2019-08-08 | 1.417 | 22,459,651 | +151,325 | 0.44% | 31,821,249 |
| 2019-08-09 | 2019-08-07 | 1.385 | 22,308,326 | -56,746 | 0.43% | 30,899,233 |
| 2019-08-08 | 2019-08-06 | 1.375 | 22,365,072 | -23,644,526 | 0.43% | 30,741,359 |
| 2019-08-07 | 2019-08-05 | 1.438 | 46,009,598 | +102,145 | 0.89% | 66,160,193 |
| 2019-08-05 | 2019-08-01 | 1.544 | 45,907,453 | +189,156 | 0.89% | 70,867,232 |
| 2019-08-01 | 2019-07-30 | 1.565 | 45,718,297 | -11,349 | 0.89% | 71,542,016 |
| 2019-07-31 | 2019-07-29 | 1.565 | 45,729,646 | +539,095 | 0.89% | 71,559,775 |
| 2019-07-30 | 2019-07-26 | 1.607 | 45,190,551 | -189,156 | 0.88% | 72,627,424 |
| 2019-07-29 | 2019-07-25 | 1.639 | 45,379,707 | +531,529 | 0.88% | 74,370,859 |
| 2019-07-24 | 2019-07-22 | 1.671 | 44,848,178 | +945,781 | 0.87% | 74,922,335 |
| 2019-07-23 | 2019-07-19 | 1.671 | 43,902,397 | +18,915 | 0.85% | 73,342,335 |
| 2019-07-22 | 2019-07-18 | 1.660 | 43,883,482 | +1,935,068 | 0.85% | 72,846,744 |
| 2019-07-18 | 2019-07-16 | 1.671 | 41,948,414 | +883,360 | 0.81% | 70,078,056 |
| 2019-07-16 | 2019-07-12 | 1.692 | 41,065,054 | -9,458 | 0.80% | 69,470,719 |
| 2019-07-08 | 2019-07-04 | 1.702 | 41,074,512 | +11,349 | 0.80% | 69,921,012 |
| 2019-07-05 | 2019-07-03 | 1.745 | 41,063,163 | -52,964 | 0.80% | 71,638,380 |
| 2019-06-27 | 2019-06-25 | 1.671 | 41,116,127 | -9,457 | 0.80% | 68,687,657 |
| 2019-06-26 | 2019-06-24 | 1.681 | 41,125,584 | +11,349 | 0.80% | 69,138,287 |
| 2019-06-25 | 2019-06-21 | 1.734 | 41,114,235 | +37,831 | 0.80% | 71,292,768 |
| 2019-06-24 | 2019-06-20 | 1.745 | 41,076,404 | -892,817 | 0.80% | 71,661,480 |
| 2019-06-21 | 2019-06-19 | 1.692 | 41,969,221 | -756,625 | 0.81% | 71,000,320 |
| 2019-06-19 | 2019-06-17 | 1.660 | 42,725,846 | -7,566 | 0.83% | 70,925,064 |
| 2019-06-18 | 2019-06-14 | 1.597 | 42,733,412 | +418,035 | 0.83% | 68,226,632 |
| 2019-06-17 | 2019-06-13 | 1.618 | 42,315,377 | +603,408 | 0.82% | 68,454,036 |
| 2019-06-14 | 2019-06-12 | 1.660 | 41,711,969 | +482,349 | 0.81% | 69,242,025 |
| 2019-06-13 | 2019-06-11 | 1.713 | 41,229,620 | +1,093,322 | 0.80% | 70,620,983 |
| 2019-06-12 | 2019-06-10 | 1.681 | 40,136,298 | +1,891,562 | 0.78% | 67,475,149 |
| 2019-06-11 | 2019-06-06 | 1.639 | 38,244,736 | +378,313 | 0.74% | 62,677,661 |
| 2019-06-10 | 2019-06-05 | 1.628 | 37,866,423 | +189,156 | 0.73% | 61,657,288 |
| 2019-06-06 | 2019-06-04 | 1.618 | 37,677,267 | +1,165,202 | 0.73% | 60,950,916 |
| 2019-06-05 | 2019-06-03 | 1.671 | 36,512,065 | +1,030,902 | 0.71% | 60,996,216 |
| 2019-06-04 | 2019-05-31 | 1.692 | 35,481,163 | +7,566 | 0.69% | 60,024,319 |
| 2019-06-03 | 2019-05-30 | 1.649 | 35,473,597 | +1,229,515 | 0.69% | 58,511,232 |
| 2019-05-31 | 2019-05-29 | 1.649 | 34,244,082 | +758,516 | 0.66% | 56,483,232 |
| 2019-05-30 | 2019-05-28 | 1.702 | 33,485,566 | -1,891 | 0.65% | 57,002,373 |
| 2019-05-28 | 2019-05-24 | 1.660 | 33,487,457 | +662,047 | 0.65% | 55,589,304 |
| 2019-05-27 | 2019-05-23 | 1.628 | 32,825,410 | +1,229,515 | 0.64% | 53,449,087 |
| 2019-05-24 | 2019-05-22 | 1.713 | 31,595,895 | -9,458 | 0.61% | 54,119,664 |
| 2019-05-23 | 2019-05-21 | 1.692 | 31,605,353 | +9,458 | 0.61% | 53,467,520 |
| 2019-05-22 | 2019-05-20 | 1.702 | 31,595,895 | +170,241 | 0.61% | 53,785,592 |
| 2019-05-21 | 2019-05-17 | 1.734 | 31,425,654 | -9,458 | 0.61% | 54,492,607 |
| 2019-05-20 | 2019-05-16 | 1.734 | 31,435,112 | -132,410 | 0.61% | 54,509,007 |
| 2019-05-17 | 2019-05-15 | 1.692 | 31,567,522 | -104,036 | 0.61% | 53,403,521 |
| 2019-05-16 | 2019-05-14 | 1.639 | 31,671,558 | +94,579 | 0.61% | 51,905,161 |
| 2019-05-15 | 2019-05-10 | 1.681 | 31,576,979 | +64,313 | 0.61% | 53,085,647 |
| 2019-05-14 | 2019-05-09 | 1.671 | 31,512,666 | +208,071 | 0.61% | 52,644,335 |
| 2019-05-10 | 2019-05-08 | 1.734 | 31,304,595 | +18,916 | 0.61% | 54,282,689 |
| 2019-05-09 | 2019-05-07 | 1.776 | 31,285,679 | +85,120 | 0.61% | 55,573,056 |
| 2019-05-08 | 2019-05-06 | 1.734 | 31,200,559 | +85,121 | 0.60% | 54,102,289 |
| 2019-05-07 | 2019-05-03 | 1.787 | 31,115,438 | +30,265 | 0.60% | 55,599,647 |
| 2019-05-06 | 2019-05-02 | 1.829 | 31,085,173 | +4,797,001 | 0.60% | 56,860,255 |
| 2019-05-03 | 2019-04-30 | 1.914 | 26,288,172 | +75,662 | 0.51% | 50,309,312 |
| 2019-05-02 | 2019-04-29 | 1.945 | 26,212,510 | -56,746 | 0.51% | 50,995,969 |
| 2019-04-29 | 2019-04-25 | 1.924 | 26,269,256 | +113,493 | 0.51% | 50,550,863 |
| 2019-04-26 | 2019-04-24 | 1.935 | 26,155,763 | +3,300,776 | 0.51% | 50,609,016 |
| 2019-04-25 | 2019-04-23 | 1.893 | 22,854,987 | +1,522,707 | 0.44% | 43,255,708 |
| 2019-04-24 | 2019-04-18 | 1.914 | 21,332,280 | +15,133 | 0.41% | 40,824,913 |
| 2019-04-23 | 2019-04-17 | 1.935 | 21,317,147 | +66,205 | 0.41% | 41,246,736 |
| 2019-04-18 | 2019-04-16 | 1.924 | 21,250,942 | -85,121 | 0.41% | 40,893,943 |
| 2019-04-17 | 2019-04-15 | 1.935 | 21,336,063 | +119,169 | 0.41% | 41,283,336 |
| 2019-04-16 | 2019-04-12 | 1.935 | 21,216,894 | +484,240 | 0.41% | 41,052,755 |
| 2019-04-15 | 2019-04-11 | 1.998 | 20,732,654 | +145,650 | 0.40% | 41,431,067 |
| 2019-04-12 | 2019-04-10 | 2.041 | 20,587,004 | +4,447,062 | 0.40% | 42,010,696 |
| 2019-04-11 | 2019-04-09 | 2.062 | 16,139,942 | +200,506 | 0.31% | 33,277,140 |
| 2019-04-10 | 2019-04-08 | 2.072 | 15,939,436 | -37,832 | 0.31% | 33,032,271 |
| 2019-04-09 | 2019-04-04 | 2.104 | 15,977,268 | +425,602 | 0.31% | 33,617,469 |
| 2019-04-08 | 2019-04-03 | 2.115 | 15,551,666 | -30,265 | 0.30% | 32,886,400 |
| 2019-04-04 | 2019-04-02 | 2.104 | 15,581,931 | +92,686 | 0.30% | 32,785,648 |
| 2019-04-03 | 2019-04-01 | 2.125 | 15,489,245 | -1,916,152 | 0.30% | 32,918,173 |
| 2019-04-02 | 2019-03-29 | 2.115 | 17,405,397 | +9,458 | 0.34% | 36,806,400 |
| 2019-04-01 | 2019-03-28 | 2.104 | 17,395,939 | +1,263,563 | 0.34% | 36,602,468 |
| 2019-03-28 | 2019-03-26 | 2.284 | 16,132,376 | +15,133 | 0.31% | 36,843,553 |
| 2019-03-27 | 2019-03-25 | 2.294 | 16,117,243 | +9,458 | 0.31% | 36,979,404 |
| 2019-03-26 | 2019-03-22 | 2.337 | 16,107,785 | +28,373 | 0.31% | 37,638,951 |
| 2019-03-25 | 2019-03-21 | 2.337 | 16,079,412 | +217,530 | 0.31% | 37,572,652 |
| 2019-03-22 | 2019-03-20 | 2.326 | 15,861,882 | +85,120 | 0.31% | 36,896,639 |
| 2019-03-21 | 2019-03-19 | 2.347 | 15,776,762 | +28,373 | 0.31% | 37,032,264 |
| 2019-03-20 | 2019-03-18 | 2.337 | 15,748,389 | -192,939 | 0.31% | 36,799,153 |
| 2019-03-19 | 2019-03-15 | 2.263 | 15,941,328 | -7,481,128 | 0.31% | 36,070,128 |
| 2019-03-18 | 2019-03-14 | 2.294 | 23,422,456 | +226,988 | 0.45% | 53,740,485 |
| 2019-03-15 | 2019-03-13 | 2.305 | 23,195,468 | +1,995,598 | 0.45% | 53,464,936 |
| 2019-03-14 | 2019-03-12 | 2.411 | 21,199,870 | +945,781 | 0.41% | 51,106,655 |
| 2019-03-13 | 2019-03-11 | 2.390 | 20,254,089 | +1,857,514 | 0.39% | 48,398,351 |
| 2019-03-12 | 2019-03-08 | 2.368 | 18,396,575 | +68,096 | 0.36% | 43,570,687 |
| 2019-03-11 | 2019-03-07 | 2.421 | 18,328,479 | +28,373 | 0.36% | 44,378,368 |
| 2019-03-07 | 2019-03-05 | 2.474 | 18,300,106 | +3,389,679 | 0.35% | 45,277,129 |
| 2019-03-06 | 2019-03-04 | 2.453 | 14,910,427 | +1,401,648 | 0.29% | 36,575,265 |
| 2019-03-05 | 2019-03-01 | 2.474 | 13,508,779 | +79,445 | 0.26% | 33,422,688 |
| 2019-03-04 | 2019-02-28 | 2.464 | 13,429,334 | +51,073 | 0.26% | 33,084,137 |
| 2019-03-01 | 2019-02-27 | 2.527 | 13,378,261 | +15,132 | 0.26% | 33,807,027 |
| 2019-02-28 | 2019-02-26 | 2.580 | 13,363,129 | -5,675 | 0.26% | 34,475,248 |
| 2019-02-27 | 2019-02-25 | 2.622 | 13,368,804 | -7,566 | 0.26% | 35,055,297 |
| 2019-02-25 | 2019-02-21 | 2.569 | 13,376,370 | -77,554 | 0.26% | 34,367,976 |
| 2019-02-22 | 2019-02-20 | 2.601 | 13,453,924 | +37,831 | 0.26% | 34,993,992 |
| 2019-02-21 | 2019-02-19 | 2.749 | 13,416,093 | -54,855 | 0.26% | 36,881,521 |
| 2019-02-20 | 2019-02-18 | 2.601 | 13,470,948 | -56,747 | 0.26% | 35,038,272 |
| 2019-02-19 | 2019-02-15 | 2.485 | 13,527,695 | -28,373 | 0.26% | 33,612,520 |
| 2019-02-18 | 2019-02-14 | 2.516 | 13,556,068 | +7,566 | 0.26% | 34,113,015 |
| 2019-02-15 | 2019-02-13 | 2.485 | 13,548,502 | +18,916 | 0.26% | 33,664,220 |
| 2019-02-14 | 2019-02-12 | 2.379 | 13,529,586 | +189,156 | 0.26% | 32,186,699 |
| 2019-02-11 | 2019-02-04 | 2.368 | 13,340,430 | +18,915 | 0.26% | 31,595,648 |
| 2019-02-08 | 2019-01-31 | 2.390 | 13,321,515 | +302,650 | 0.26% | 31,832,553 |
| 2019-02-01 | 2019-01-30 | 2.390 | 13,018,865 | -4,728,905 | 0.25% | 31,109,353 |
| 2019-01-30 | 2019-01-28 | 2.368 | 17,747,770 | -85,120 | 0.34% | 42,034,049 |
| 2019-01-28 | 2019-01-24 | 2.411 | 17,832,890 | +9,458 | 0.35% | 42,989,856 |
| 2019-01-25 | 2019-01-23 | 2.358 | 17,823,432 | -3,783 | 0.35% | 42,024,796 |
| 2019-01-24 | 2019-01-22 | 2.316 | 17,827,215 | -9,458 | 0.35% | 41,279,747 |
| 2019-01-23 | 2019-01-21 | 2.284 | 17,836,673 | -28,373 | 0.35% | 40,735,872 |
| 2019-01-22 | 2019-01-18 | 2.210 | 17,865,046 | +7,566 | 0.35% | 39,478,427 |
| 2019-01-21 | 2019-01-17 | 2.231 | 17,857,480 | +554,227 | 0.35% | 39,839,331 |
| 2019-01-18 | 2019-01-16 | 2.231 | 17,303,253 | +4,195,485 | 0.34% | 38,602,873 |
| 2019-01-14 | 2019-01-10 | 2.263 | 13,107,768 | -28,373 | 0.25% | 29,658,688 |
| 2019-01-11 | 2019-01-09 | 2.252 | 13,136,141 | +3,783 | 0.25% | 29,583,995 |
| 2019-01-10 | 2019-01-08 | 2.231 | 13,132,358 | -18,916 | 0.25% | 29,297,771 |
| 2019-01-09 | 2019-01-07 | 2.231 | 13,151,274 | -28,373 | 0.25% | 29,339,972 |
| 2019-01-08 | 2019-01-04 | 2.199 | 13,179,647 | +177,806 | 0.26% | 28,985,215 |
| 2019-01-07 | 2019-01-03 | 2.199 | 13,001,841 | +217,530 | 0.25% | 28,594,177 |
| 2019-01-04 | 2019-01-02 | 2.189 | 12,784,311 | +18,916 | 0.25% | 27,980,604 |
| 2019-01-03 | 2018-12-31 | 2.210 | 12,765,395 | +9,457 | 0.25% | 28,209,147 |
| 2018-12-28 | 2018-12-24 | 2.210 | 12,755,938 | +266,711 | 0.25% | 28,188,249 |
| 2018-12-20 | 2018-12-18 | 2.273 | 12,489,227 | +9,458 | 0.24% | 28,391,179 |
| 2018-12-17 | 2018-12-13 | 2.326 | 12,479,769 | +7,566 | 0.24% | 29,029,439 |
| 2018-12-14 | 2018-12-12 | 2.294 | 12,472,203 | +94,578 | 0.24% | 28,616,223 |
| 2018-12-13 | 2018-12-11 | 2.305 | 12,377,625 | +47,289 | 0.24% | 28,530,096 |
| 2018-12-11 | 2018-12-07 | 2.326 | 12,330,336 | -9,458 | 0.24% | 28,681,840 |
| 2018-12-10 | 2018-12-06 | 2.337 | 12,339,794 | +18,916 | 0.24% | 28,834,312 |
| 2018-12-07 | 2018-12-05 | 2.421 | 12,320,878 | -3,783 | 0.24% | 29,832,287 |
| 2018-12-06 | 2018-12-04 | 2.432 | 12,324,661 | -35,940 | 0.24% | 29,971,759 |
| 2018-12-05 | 2018-12-03 | 2.347 | 12,360,601 | -9,458 | 0.24% | 29,013,624 |
| 2018-12-04 | 2018-11-30 | 2.294 | 12,370,059 | -153,216 | 0.24% | 28,381,864 |
| 2018-12-03 | 2018-11-29 | 2.199 | 12,523,275 | +20,807 | 0.24% | 27,541,695 |
| 2018-11-30 | 2018-11-28 | 2.231 | 12,502,468 | +56,747 | 0.24% | 27,892,512 |
| 2018-11-28 | 2018-11-26 | 2.242 | 12,445,721 | -9,458 | 0.24% | 27,897,503 |
| 2018-11-27 | 2018-11-23 | 2.242 | 12,455,179 | -24,590 | 0.24% | 27,918,704 |
| 2018-11-26 | 2018-11-22 | 2.242 | 12,479,769 | -18,916 | 0.24% | 27,973,823 |
| 2018-11-23 | 2018-11-21 | 2.220 | 12,498,685 | +219,421 | 0.24% | 27,751,920 |
| 2018-11-22 | 2018-11-20 | 2.252 | 12,279,264 | +9,458 | 0.24% | 27,654,216 |
| 2018-11-21 | 2018-11-19 | 2.294 | 12,269,806 | +18,916 | 0.24% | 28,151,844 |
| 2018-11-20 | 2018-11-16 | 2.294 | 12,250,890 | +18,915 | 0.24% | 28,108,443 |
| 2018-11-19 | 2018-11-15 | 2.273 | 12,231,975 | +18,916 | 0.24% | 27,806,380 |
| 2018-11-15 | 2018-11-13 | 2.263 | 12,213,059 | +18,915 | 0.24% | 27,634,247 |
| 2018-11-12 | 2018-11-08 | 2.326 | 12,194,144 | +81,338 | 0.24% | 28,365,041 |
| 2018-11-09 | 2018-11-07 | 2.411 | 12,112,806 | +18,915 | 0.23% | 29,200,415 |
| 2018-11-06 | 2018-11-02 | 2.411 | 12,093,891 | -18,915 | 0.23% | 29,154,816 |
| 2018-11-05 | 2018-11-01 | 2.273 | 12,112,806 | -37,832 | 0.23% | 27,535,479 |
| 2018-11-02 | 2018-10-31 | 2.220 | 12,150,638 | -18,915 | 0.24% | 26,979,121 |
| 2018-11-01 | 2018-10-30 | 2.189 | 12,169,553 | +68,096 | 0.24% | 26,635,103 |
| 2018-10-31 | 2018-10-29 | 2.263 | 12,101,457 | +9,458 | 0.23% | 27,381,728 |
| 2018-10-30 | 2018-10-26 | 2.273 | 12,091,999 | +18,915 | 0.23% | 27,488,179 |
| 2018-10-24 | 2018-10-22 | 2.390 | 12,073,084 | -79,445 | 0.23% | 28,849,353 |
| 2018-10-23 | 2018-10-19 | 2.284 | 12,152,529 | +28,373 | 0.24% | 27,754,271 |
| 2018-10-22 | 2018-10-18 | 2.337 | 12,124,156 | +41,615 | 0.24% | 28,330,432 |
| 2018-10-16 | 2018-10-12 | 2.379 | 12,082,541 | -18,916 | 0.23% | 28,744,199 |
| 2018-10-15 | 2018-10-11 | 2.347 | 12,101,457 | +9,458 | 0.23% | 28,405,344 |
| 2018-10-12 | 2018-10-10 | 2.442 | 12,091,999 | +37,831 | 0.23% | 29,533,811 |
| 2018-10-10 | 2018-10-08 | 2.411 | 12,054,168 | +9,458 | 0.23% | 29,059,056 |
| 2018-10-09 | 2018-10-05 | 2.538 | 12,044,710 | +9,458 | 0.23% | 30,564,479 |
| 2018-10-08 | 2018-10-04 | 2.569 | 12,035,252 | -13,241 | 0.23% | 30,922,235 |
| 2018-10-04 | 2018-10-02 | 2.612 | 12,048,493 | +122,951 | 0.23% | 31,465,823 |
| 2018-10-03 | 2018-09-28 | 2.664 | 11,925,542 | +75,663 | 0.23% | 31,775,185 |
| 2018-09-28 | 2018-09-26 | 2.686 | 11,849,879 | +18,915 | 0.23% | 31,824,167 |
| 2018-09-27 | 2018-09-24 | 2.686 | 11,830,964 | +13,241 | 0.23% | 31,773,369 |
| 2018-09-26 | 2018-09-21 | 2.749 | 11,817,723 | +75,663 | 0.23% | 32,487,521 |
| 2018-09-24 | 2018-09-20 | 2.728 | 11,742,060 | +18,915 | 0.23% | 32,031,215 |
| 2018-09-18 | 2018-09-14 | 2.612 | 11,723,145 | -28,373 | 0.23% | 30,616,145 |
| 2018-09-14 | 2018-09-12 | 2.516 | 11,751,518 | +9,458 | 0.23% | 29,571,976 |
| 2018-09-13 | 2018-09-11 | 2.548 | 11,742,060 | -34,048 | 0.23% | 29,920,631 |
| 2018-09-12 | 2018-09-10 | 2.538 | 11,776,108 | +41,614 | 0.23% | 29,882,879 |
| 2018-09-07 | 2018-09-05 | 2.686 | 11,734,494 | +18,916 | 0.23% | 31,514,288 |
| 2018-09-05 | 2018-09-03 | 2.717 | 11,715,578 | +135,179 | 0.23% | 31,830,765 |
| 2018-09-04 | 2018-08-31 | 2.728 | 11,580,399 | +18,698 | 0.23% | 31,587,361 |
| 2018-08-31 | 2018-08-29 | 2.824 | 11,561,701 | -9,349 | 0.23% | 32,649,407 |
| 2018-08-30 | 2018-08-28 | 2.760 | 11,571,050 | +18,697 | 0.23% | 31,933,176 |
| 2018-08-29 | 2018-08-27 | 2.781 | 11,552,353 | -37,394 | 0.23% | 32,128,721 |
| 2018-08-27 | 2018-08-23 | 2.781 | 11,589,747 | +35,525 | 0.23% | 32,232,719 |
| 2018-08-22 | 2018-08-20 | 2.781 | 11,554,222 | +9,348 | 0.23% | 32,133,919 |
| 2018-08-21 | 2018-08-17 | 2.792 | 11,544,874 | +9,349 | 0.23% | 32,231,413 |
| 2018-08-20 | 2018-08-16 | 2.974 | 11,535,525 | +33,655 | 0.23% | 34,302,976 |
| 2018-08-17 | 2018-08-15 | 3.006 | 11,501,870 | +37,395 | 0.23% | 34,571,993 |
| 2018-08-15 | 2018-08-13 | 3.166 | 11,464,475 | +11,218 | 0.22% | 36,299,072 |
| 2018-08-14 | 2018-08-10 | 3.220 | 11,453,257 | -18,697 | 0.22% | 36,876,113 |
| 2018-08-09 | 2018-08-07 | 3.113 | 11,471,954 | +37,395 | 0.22% | 35,709,192 |
| 2018-08-07 | 2018-08-03 | 3.156 | 11,434,559 | +18,697 | 0.22% | 36,082,039 |
| 2018-08-06 | 2018-08-02 | 3.241 | 11,415,862 | +46,744 | 0.22% | 36,999,936 |
| 2018-08-03 | 2018-08-01 | 3.380 | 11,369,118 | -9,349 | 0.22% | 38,429,390 |
| 2018-07-30 | 2018-07-26 | 3.380 | 11,378,467 | +46,743 | 0.22% | 38,460,991 |
| 2018-07-27 | 2018-07-25 | 3.434 | 11,331,724 | -104,705 | 0.22% | 38,909,053 |
| 2018-07-24 | 2018-07-20 | 3.348 | 11,436,429 | +39,264 | 0.22% | 38,289,916 |
| 2018-07-17 | 2018-07-13 | 3.402 | 11,397,165 | +18,698 | 0.22% | 38,768,018 |
| 2018-07-16 | 2018-07-12 | 3.391 | 11,378,467 | -46,744 | 0.22% | 38,582,703 |
| 2018-07-12 | 2018-07-10 | 3.295 | 11,425,211 | -18,697 | 0.22% | 37,641,297 |
| 2018-07-11 | 2018-07-09 | 3.273 | 11,443,908 | -93,487 | 0.22% | 37,458,072 |
| 2018-07-10 | 2018-07-06 | 3.230 | 11,537,395 | -93,487 | 0.23% | 37,270,425 |
| 2018-07-09 | 2018-07-05 | 3.177 | 11,630,882 | -9,348 | 0.23% | 36,950,365 |
| 2018-07-06 | 2018-07-04 | 3.166 | 11,640,230 | -13,088 | 0.23% | 36,855,551 |
| 2018-07-05 | 2018-07-03 | 3.091 | 11,653,318 | +31,785 | 0.23% | 36,024,427 |
| 2018-07-04 | 2018-06-29 | 3.273 | 11,621,533 | -31,785 | 0.23% | 38,039,472 |
| 2018-07-03 | 2018-06-28 | 3.156 | 11,653,318 | +5,609 | 0.23% | 36,772,339 |
| 2018-06-29 | 2018-06-27 | 3.166 | 11,647,709 | +13,088 | 0.23% | 36,879,231 |
| 2018-06-26 | 2018-06-22 | 3.348 | 11,634,621 | -9,349 | 0.23% | 38,953,476 |
| 2018-06-20 | 2018-06-15 | 3.466 | 11,643,970 | -9,348 | 0.23% | 40,354,849 |
| 2018-06-19 | 2018-06-14 | 3.519 | 11,653,318 | +20,567 | 0.23% | 41,010,507 |
| 2018-06-15 | 2018-06-13 | 3.637 | 11,632,751 | -37,395 | 0.23% | 42,306,879 |
| 2018-06-13 | 2018-06-11 | 3.626 | 11,670,146 | +9,349 | 0.23% | 42,318,048 |
| 2018-06-12 | 2018-06-08 | 3.615 | 11,660,797 | +7,479 | 0.23% | 42,159,415 |
| 2018-06-08 | 2018-06-06 | 3.712 | 11,653,318 | -37,395 | 0.23% | 43,254,243 |
| 2018-06-07 | 2018-06-05 | 3.744 | 11,690,713 | +5,609 | 0.23% | 43,768,200 |
| 2018-06-06 | 2018-06-04 | 3.900 | 11,685,104 | -134,621 | 0.23% | 45,570,280 |
| 2018-06-05 | 2018-06-01 | 3.672 | 11,819,725 | +217,904 | 0.23% | 43,398,902 |
| 2018-06-04 | 2018-05-31 | 3.780 | 11,601,821 | -38,663 | 0.23% | 43,859,136 |
| 2018-05-31 | 2018-05-29 | 3.596 | 11,640,484 | +18,411 | 0.23% | 41,855,612 |
| 2018-05-30 | 2018-05-28 | 3.683 | 11,622,073 | +36,822 | 0.23% | 42,799,428 |
| 2018-05-29 | 2018-05-25 | 3.661 | 11,585,251 | -27,616 | 0.23% | 42,412,124 |
| 2018-05-28 | 2018-05-24 | 3.607 | 11,612,867 | -9,206 | 0.23% | 41,882,462 |
| 2018-05-24 | 2018-05-21 | 3.585 | 11,622,073 | +22,093 | 0.23% | 41,663,160 |
| 2018-05-23 | 2018-05-18 | 3.683 | 11,599,980 | -46,027 | 0.23% | 42,718,069 |
| 2018-05-21 | 2018-05-17 | 3.552 | 11,646,007 | -69,962 | 0.23% | 41,369,423 |
| 2018-05-18 | 2018-05-16 | 3.520 | 11,715,969 | -16,569 | 0.23% | 41,236,129 |
| 2018-05-17 | 2018-05-15 | 3.531 | 11,732,538 | -77,326 | 0.23% | 41,421,898 |
| 2018-05-16 | 2018-05-14 | 3.433 | 11,809,864 | -290,893 | 0.24% | 40,540,271 |
| 2018-05-14 | 2018-05-10 | 3.150 | 12,100,757 | +18,411 | 0.24% | 38,121,081 |
| 2018-05-11 | 2018-05-09 | 3.205 | 12,082,346 | -42,345 | 0.24% | 38,719,341 |
| 2018-05-07 | 2018-05-03 | 3.194 | 12,124,691 | -27,616 | 0.24% | 38,723,328 |
| 2018-05-04 | 2018-05-02 | 3.215 | 12,152,307 | -18,411 | 0.24% | 39,075,551 |
| 2018-05-03 | 2018-04-30 | 3.205 | 12,170,718 | +12,887 | 0.24% | 39,002,539 |
| 2018-04-30 | 2018-04-26 | 3.150 | 12,157,831 | +18,411 | 0.24% | 38,300,882 |
| 2018-04-27 | 2018-04-25 | 3.161 | 12,139,420 | -9,205 | 0.24% | 38,374,753 |
| 2018-04-23 | 2018-04-19 | 3.215 | 12,148,625 | -25,775 | 0.24% | 39,063,712 |
| 2018-04-19 | 2018-04-17 | 3.042 | 12,174,400 | +27,616 | 0.24% | 37,030,559 |
| 2018-04-17 | 2018-04-13 | 3.259 | 12,146,784 | -33,140 | 0.24% | 39,585,600 |
| 2018-04-12 | 2018-04-10 | 3.194 | 12,179,924 | -9,205 | 0.24% | 38,899,729 |
| 2018-04-11 | 2018-04-09 | 3.172 | 12,189,129 | +9,205 | 0.24% | 38,664,304 |
| 2018-04-10 | 2018-04-06 | 3.194 | 12,179,924 | -9,205 | 0.24% | 38,899,729 |
| 2018-04-09 | 2018-04-04 | 3.194 | 12,189,129 | -18,411 | 0.24% | 38,929,128 |
| 2018-04-06 | 2018-04-03 | 3.194 | 12,207,540 | -40,504 | 0.24% | 38,987,928 |
| 2018-04-04 | 2018-03-29 | 3.020 | 12,248,044 | -27,616 | 0.24% | 36,988,456 |
| 2018-04-03 | 2018-03-28 | 3.063 | 12,275,660 | +11,046 | 0.24% | 37,605,263 |
| 2018-03-28 | 2018-03-26 | 3.107 | 12,264,614 | +18,411 | 0.24% | 38,104,353 |
| 2018-03-27 | 2018-03-23 | 3.118 | 12,246,203 | +165,698 | 0.24% | 38,180,184 |
| 2018-03-26 | 2018-03-22 | 3.194 | 12,080,505 | +9,206 | 0.24% | 38,582,209 |
| 2018-03-23 | 2018-03-21 | 3.302 | 12,071,299 | -25,776 | 0.24% | 39,864,127 |
| 2018-03-22 | 2018-03-20 | 3.313 | 12,097,075 | -9,205 | 0.24% | 40,080,662 |
| 2018-03-21 | 2018-03-19 | 3.346 | 12,106,280 | -598,355 | 0.24% | 40,505,696 |
| 2018-03-16 | 2018-03-14 | 3.215 | 12,704,635 | -81,008 | 0.25% | 40,851,553 |
| 2018-03-15 | 2018-03-13 | 3.194 | 12,785,643 | +29,458 | 0.25% | 40,834,249 |
| 2018-03-14 | 2018-03-12 | 3.226 | 12,756,185 | -9,206 | 0.25% | 41,155,883 |
| 2018-03-13 | 2018-03-09 | 3.215 | 12,765,391 | -27,616 | 0.25% | 41,046,913 |
| 2018-03-12 | 2018-03-08 | 3.161 | 12,793,007 | -117,830 | 0.25% | 40,440,852 |
| 2018-03-09 | 2018-03-07 | 3.118 | 12,910,837 | -58,915 | 0.26% | 40,252,324 |
| 2018-03-07 | 2018-03-05 | 2.987 | 12,969,752 | +9,206 | 0.26% | 38,745,301 |
| 2018-03-06 | 2018-03-02 | 3.063 | 12,960,546 | -36,822 | 0.26% | 39,703,343 |
| 2018-03-05 | 2018-03-01 | 3.129 | 12,997,368 | +14,729 | 0.26% | 40,663,296 |
| 2018-03-02 | 2018-02-28 | 3.194 | 12,982,639 | -206,203 | 0.26% | 41,463,407 |
| 2018-03-01 | 2018-02-27 | 3.107 | 13,188,842 | -18,411 | 0.26% | 40,975,793 |
| 2018-02-28 | 2018-02-26 | 3.107 | 13,207,253 | +9,206 | 0.26% | 41,032,993 |
| 2018-02-26 | 2018-02-22 | 3.063 | 13,198,047 | -36,822 | 0.26% | 40,430,904 |
| 2018-02-23 | 2018-02-21 | 3.031 | 13,234,869 | -12,888 | 0.26% | 40,112,388 |
| 2018-02-22 | 2018-02-20 | 3.053 | 13,247,757 | -9,205 | 0.26% | 40,439,273 |
| 2018-02-21 | 2018-02-15 | 2.987 | 13,256,962 | -110,466 | 0.26% | 39,603,300 |
| 2018-02-20 | 2018-02-13 | 2.911 | 13,367,428 | -18,410 | 0.27% | 38,916,817 |
| 2018-02-14 | 2018-02-12 | 2.846 | 13,385,838 | -331,397 | 0.27% | 38,097,943 |
| 2018-02-13 | 2018-02-09 | 2.759 | 13,717,235 | -18,411 | 0.27% | 37,849,048 |
| 2018-02-12 | 2018-02-08 | 2.846 | 13,735,646 | +18,411 | 0.27% | 39,093,545 |
| 2018-02-09 | 2018-02-07 | 2.868 | 13,717,235 | +31,299 | 0.27% | 39,339,168 |
| 2018-02-08 | 2018-02-06 | 2.857 | 13,685,936 | +266,958 | 0.27% | 39,100,735 |
| 2018-02-07 | 2018-02-05 | 3.063 | 13,418,978 | +73,644 | 0.27% | 41,107,704 |
| 2018-02-06 | 2018-02-02 | 3.139 | 13,345,334 | -53,392 | 0.27% | 41,896,907 |
| 2018-02-05 | 2018-02-01 | 3.172 | 13,398,726 | -62,597 | 0.27% | 42,501,184 |
| 2018-02-01 | 2018-01-30 | 3.139 | 13,461,323 | +104,942 | 0.27% | 42,261,047 |
| 2018-01-31 | 2018-01-29 | 3.139 | 13,356,381 | -73,644 | 0.27% | 41,931,588 |
| 2018-01-30 | 2018-01-26 | 3.194 | 13,430,025 | -125,194 | 0.27% | 42,892,249 |
| 2018-01-29 | 2018-01-25 | 3.063 | 13,555,219 | +16,570 | 0.27% | 41,525,065 |
| 2018-01-26 | 2018-01-24 | 3.096 | 13,538,649 | -36,822 | 0.27% | 41,915,520 |
| 2018-01-25 | 2018-01-23 | 3.063 | 13,575,471 | +44,186 | 0.27% | 41,587,105 |
| 2018-01-24 | 2018-01-22 | 3.096 | 13,531,285 | +143,605 | 0.27% | 41,892,721 |
| 2018-01-23 | 2018-01-19 | 3.096 | 13,387,680 | +46,028 | 0.27% | 41,448,122 |
| 2018-01-22 | 2018-01-18 | 3.085 | 13,341,652 | -231,978 | 0.27% | 41,160,687 |
| 2018-01-19 | 2018-01-17 | 3.031 | 13,573,630 | +9,206 | 0.27% | 41,139,109 |
| 2018-01-18 | 2018-01-16 | 2.976 | 13,564,424 | +198,838 | 0.27% | 40,374,447 |
| 2018-01-17 | 2018-01-15 | 2.998 | 13,365,586 | +101,260 | 0.27% | 40,072,991 |
| 2018-01-16 | 2018-01-12 | 3.063 | 13,264,326 | +9,205 | 0.26% | 40,633,943 |
| 2018-01-15 | 2018-01-11 | 2.976 | 13,255,121 | +340,602 | 0.26% | 39,453,808 |
| 2018-01-11 | 2018-01-09 | 3.031 | 12,914,519 | +171,221 | 0.26% | 39,141,468 |
| 2018-01-10 | 2018-01-08 | 3.063 | 12,743,298 | +9,206 | 0.25% | 39,037,825 |
| 2018-01-09 | 2018-01-05 | 3.042 | 12,734,092 | -29,458 | 0.25% | 38,732,960 |
| 2018-01-08 | 2018-01-04 | 3.074 | 12,763,550 | +64,439 | 0.25% | 39,238,517 |
| 2018-01-05 | 2018-01-03 | 3.129 | 12,699,111 | +9,205 | 0.25% | 39,730,175 |
| 2018-01-04 | 2018-01-02 | 3.129 | 12,689,906 | +25,775 | 0.25% | 39,701,376 |
| 2018-01-03 | 2017-12-29 | 3.161 | 12,664,131 | -46,027 | 0.25% | 40,033,453 |
| 2018-01-02 | 2017-12-28 | 3.118 | 12,710,158 | +1,841 | 0.25% | 39,626,664 |
| 2017-12-29 | 2017-12-27 | 2.987 | 12,708,317 | +9,206 | 0.25% | 37,964,301 |
| 2017-12-27 | 2017-12-21 | 3.031 | 12,699,111 | -14,729 | 0.25% | 38,488,607 |
| 2017-12-22 | 2017-12-20 | 3.031 | 12,713,840 | +36,822 | 0.25% | 38,533,248 |
| 2017-12-21 | 2017-12-19 | 3.150 | 12,677,018 | +9,205 | 0.25% | 39,936,479 |
| 2017-12-20 | 2017-12-18 | 3.009 | 12,667,813 | +1,841 | 0.25% | 38,118,525 |
| 2017-12-15 | 2017-12-13 | 2.933 | 12,665,972 | -1,841 | 0.25% | 37,149,841 |
| 2017-12-14 | 2017-12-12 | 2.890 | 12,667,813 | +108,625 | 0.25% | 36,604,793 |
| 2017-12-13 | 2017-12-11 | 2.955 | 12,559,188 | -18,411 | 0.25% | 37,109,503 |
| 2017-12-12 | 2017-12-08 | 2.976 | 12,577,599 | -602,037 | 0.25% | 37,437,167 |
| 2017-12-08 | 2017-12-06 | 2.661 | 13,179,636 | -25,775 | 0.26% | 35,077,139 |
| 2017-12-07 | 2017-12-05 | 2.716 | 13,205,411 | +5,523 | 0.26% | 35,862,999 |
| 2017-12-05 | 2017-12-01 | 2.759 | 13,199,888 | +9,205 | 0.26% | 36,421,567 |
| 2017-12-04 | 2017-11-30 | 2.748 | 13,190,683 | +18,411 | 0.26% | 36,252,877 |
| 2017-12-01 | 2017-11-29 | 2.748 | 13,172,272 | -18,411 | 0.26% | 36,202,276 |
| 2017-11-30 | 2017-11-28 | 2.727 | 13,190,683 | -18,411 | 0.26% | 35,966,293 |
| 2017-11-28 | 2017-11-24 | 2.792 | 13,209,094 | +18,411 | 0.26% | 36,877,445 |
| 2017-11-27 | 2017-11-23 | 2.759 | 13,190,683 | +9,206 | 0.26% | 36,396,169 |
| 2017-11-24 | 2017-11-22 | 2.814 | 13,181,477 | +23,934 | 0.26% | 37,086,727 |
| 2017-11-23 | 2017-11-21 | 2.824 | 13,157,543 | +27,616 | 0.26% | 37,162,320 |
| 2017-11-22 | 2017-11-20 | 2.748 | 13,129,927 | +36,822 | 0.26% | 36,085,897 |
| 2017-11-21 | 2017-11-17 | 2.846 | 13,093,105 | -9,205 | 0.26% | 37,264,784 |
| 2017-11-17 | 2017-11-15 | 2.814 | 13,102,310 | -34,981 | 0.26% | 36,863,987 |
| 2017-11-16 | 2017-11-14 | 2.922 | 13,137,291 | +55,233 | 0.26% | 38,389,528 |
| 2017-11-15 | 2017-11-13 | 2.976 | 13,082,058 | +46,027 | 0.26% | 38,938,687 |
| 2017-11-14 | 2017-11-10 | 3.020 | 13,036,031 | -138,082 | 0.26% | 39,368,136 |
| 2017-11-13 | 2017-11-09 | 2.944 | 13,174,113 | +46,027 | 0.26% | 38,783,352 |
| 2017-11-10 | 2017-11-08 | 2.955 | 13,128,086 | +145,447 | 0.26% | 38,790,465 |
| 2017-11-09 | 2017-11-07 | 3.031 | 12,982,639 | +101,260 | 0.26% | 39,347,927 |
| 2017-11-08 | 2017-11-06 | 3.020 | 12,881,379 | +18,411 | 0.26% | 38,901,095 |
| 2017-11-03 | 2017-11-01 | 3.139 | 12,862,968 | -92,055 | 0.26% | 40,382,546 |
| 2017-11-01 | 2017-10-30 | 3.074 | 12,955,023 | +40,504 | 0.26% | 39,827,156 |
| 2017-10-31 | 2017-10-27 | 3.139 | 12,914,519 | +250,388 | 0.26% | 40,544,388 |
| 2017-10-27 | 2017-10-25 | 3.183 | 12,664,131 | +27,617 | 0.25% | 40,308,597 |
| 2017-10-26 | 2017-10-24 | 3.226 | 12,636,514 | -46,028 | 0.25% | 40,769,783 |
| 2017-10-25 | 2017-10-23 | 3.150 | 12,682,542 | +9,206 | 0.25% | 39,953,881 |
| 2017-10-24 | 2017-10-20 | 3.183 | 12,673,336 | +9,205 | 0.25% | 40,337,896 |
| 2017-10-23 | 2017-10-19 | 3.139 | 12,664,131 | +36,822 | 0.25% | 39,758,309 |
| 2017-10-20 | 2017-10-18 | 3.259 | 12,627,309 | -27,616 | 0.25% | 41,151,601 |
| 2017-10-19 | 2017-10-17 | 3.248 | 12,654,925 | -68,121 | 0.25% | 41,104,127 |
| 2017-10-18 | 2017-10-16 | 3.248 | 12,723,046 | +82,850 | 0.25% | 41,325,389 |
| 2017-10-17 | 2017-10-13 | 3.270 | 12,640,196 | -176,745 | 0.25% | 41,330,911 |
| 2017-10-16 | 2017-10-12 | 3.226 | 12,816,941 | -727,231 | 0.26% | 41,351,903 |
| 2017-10-13 | 2017-10-11 | 3.031 | 13,544,172 | +132,558 | 0.27% | 41,049,827 |
| 2017-10-12 | 2017-10-10 | 3.118 | 13,411,614 | -64,438 | 0.27% | 41,813,605 |
| 2017-10-11 | 2017-10-09 | 3.063 | 13,476,052 | -46,027 | 0.27% | 41,282,544 |
| 2017-10-10 | 2017-10-06 | 3.096 | 13,522,079 | -23,934 | 0.27% | 41,864,219 |
| 2017-10-09 | 2017-10-04 | 3.074 | 13,546,013 | +27,616 | 0.27% | 41,644,015 |
| 2017-10-06 | 2017-10-03 | 3.118 | 13,518,397 | +7,364 | 0.27% | 42,146,524 |
| 2017-10-04 | 2017-09-29 | 3.107 | 13,511,033 | +18,411 | 0.27% | 41,976,793 |
| 2017-10-03 | 2017-09-28 | 3.031 | 13,492,622 | +22,093 | 0.27% | 40,893,589 |
| 2017-09-29 | 2017-09-27 | 3.107 | 13,470,529 | -33,139 | 0.27% | 41,850,953 |
| 2017-09-28 | 2017-09-26 | 3.009 | 13,503,668 | +27,616 | 0.27% | 40,633,683 |
| 2017-09-27 | 2017-09-25 | 3.009 | 13,476,052 | +246,706 | 0.27% | 40,550,584 |
| 2017-09-26 | 2017-09-22 | 3.107 | 13,229,346 | -342,443 | 0.26% | 41,101,633 |
| 2017-09-25 | 2017-09-21 | 2.966 | 13,571,789 | +27,617 | 0.27% | 40,248,937 |
| 2017-09-22 | 2017-09-20 | 2.987 | 13,544,172 | -18,411 | 0.27% | 40,461,299 |
| 2017-09-21 | 2017-09-19 | 2.955 | 13,562,583 | -16,570 | 0.27% | 40,074,303 |
| 2017-09-20 | 2017-09-18 | 2.987 | 13,579,153 | -36,822 | 0.27% | 40,565,800 |
| 2017-09-19 | 2017-09-15 | 3.020 | 13,615,975 | -18,411 | 0.27% | 41,124,431 |
| 2017-09-18 | 2017-09-14 | 3.031 | 13,634,386 | +176,054 | 0.27% | 41,329,783 |
| 2017-09-15 | 2017-09-13 | 3.086 | 13,458,332 | -74,661 | 0.27% | 41,535,172 |
| 2017-09-14 | 2017-09-12 | 3.053 | 13,532,993 | +43,704 | 0.27% | 41,319,695 |
| 2017-09-13 | 2017-09-11 | 3.075 | 13,489,289 | +45,525 | 0.27% | 41,482,560 |
| 2017-09-12 | 2017-09-08 | 3.053 | 13,443,764 | -60,093 | 0.27% | 41,047,256 |
| 2017-09-11 | 2017-09-07 | 2.965 | 13,503,857 | -30,957 | 0.27% | 40,044,240 |
| 2017-09-08 | 2017-09-06 | 3.031 | 13,534,814 | -12,747 | 0.27% | 41,027,951 |
| 2017-09-07 | 2017-09-05 | 2.921 | 13,547,561 | -94,693 | 0.27% | 39,578,671 |
| 2017-09-06 | 2017-09-04 | 2.856 | 13,642,254 | -80,124 | 0.28% | 38,956,321 |
| 2017-09-05 | 2017-09-01 | 2.658 | 13,722,378 | -14,568 | 0.28% | 36,472,304 |
| 2017-09-04 | 2017-08-31 | 2.691 | 13,736,946 | -457,073 | 0.28% | 36,963,640 |
| 2017-09-01 | 2017-08-30 | 2.493 | 14,194,019 | -138,396 | 0.29% | 35,387,485 |
| 2017-08-31 | 2017-08-29 | 2.515 | 14,332,415 | -30,957 | 0.29% | 36,047,348 |
| 2017-08-30 | 2017-08-28 | 2.515 | 14,363,372 | -52,809 | 0.29% | 36,125,207 |
| 2017-08-28 | 2017-08-24 | 2.460 | 14,416,181 | -9,105 | 0.29% | 35,466,367 |
| 2017-08-25 | 2017-08-22 | 2.449 | 14,425,286 | +9,105 | 0.29% | 35,330,335 |
| 2017-08-24 | 2017-08-21 | 2.471 | 14,416,181 | -18,210 | 0.29% | 35,624,699 |
| 2017-08-22 | 2017-08-18 | 2.438 | 14,434,391 | +214,878 | 0.29% | 35,194,103 |
| 2017-08-21 | 2017-08-17 | 2.449 | 14,219,513 | -23,673 | 0.29% | 34,826,357 |
| 2017-08-18 | 2017-08-16 | 2.449 | 14,243,186 | -9,105 | 0.29% | 34,884,337 |
| 2017-08-16 | 2017-08-14 | 2.460 | 14,252,291 | +18,210 | 0.29% | 35,063,168 |
| 2017-08-15 | 2017-08-11 | 2.449 | 14,234,081 | +16,389 | 0.29% | 34,862,037 |
| 2017-08-14 | 2017-08-10 | 2.482 | 14,217,692 | -30,957 | 0.29% | 35,290,353 |
| 2017-08-09 | 2017-08-07 | 2.526 | 14,248,649 | -16,389 | 0.29% | 35,993,161 |
| 2017-08-04 | 2017-08-02 | 2.504 | 14,265,038 | +91,050 | 0.29% | 35,721,216 |
| 2017-08-02 | 2017-07-31 | 2.548 | 14,173,988 | +18,211 | 0.29% | 36,115,905 |
| 2017-08-01 | 2017-07-28 | 2.537 | 14,155,777 | -455,252 | 0.29% | 35,914,031 |
| 2017-07-27 | 2017-07-25 | 2.537 | 14,611,029 | +91,050 | 0.29% | 37,069,032 |
| 2017-07-26 | 2017-07-24 | 2.603 | 14,519,979 | -14,568 | 0.29% | 37,794,865 |
| 2017-07-25 | 2017-07-21 | 2.636 | 14,534,547 | -123,828 | 0.29% | 38,311,680 |
| 2017-07-24 | 2017-07-20 | 2.559 | 14,658,375 | -85,588 | 0.30% | 37,511,135 |
| 2017-07-20 | 2017-07-18 | 2.460 | 14,743,963 | +9,105 | 0.30% | 36,272,769 |
| 2017-07-19 | 2017-07-17 | 2.438 | 14,734,858 | +1,821 | 0.30% | 35,926,705 |
| 2017-07-18 | 2017-07-14 | 2.460 | 14,733,037 | -9,105 | 0.30% | 36,245,889 |
| 2017-07-17 | 2017-07-13 | 2.449 | 14,742,142 | -27,315 | 0.30% | 36,106,377 |
| 2017-07-13 | 2017-07-11 | 2.427 | 14,769,457 | +27,315 | 0.30% | 35,848,853 |
| 2017-07-12 | 2017-07-10 | 2.416 | 14,742,142 | +18,210 | 0.30% | 35,620,641 |
| 2017-07-10 | 2017-07-06 | 2.460 | 14,723,932 | -43,704 | 0.30% | 36,223,489 |
| 2017-07-07 | 2017-07-05 | 2.471 | 14,767,636 | -41,883 | 0.30% | 36,493,201 |
| 2017-07-06 | 2017-07-04 | 2.482 | 14,809,519 | -9,105 | 0.30% | 36,759,352 |
| 2017-07-04 | 2017-06-30 | 2.471 | 14,818,624 | -9,105 | 0.30% | 36,619,200 |
| 2017-06-30 | 2017-06-28 | 2.493 | 14,827,729 | -9,105 | 0.30% | 36,967,404 |
| 2017-06-29 | 2017-06-27 | 2.482 | 14,836,834 | -63,735 | 0.30% | 36,827,152 |
| 2017-06-28 | 2017-06-26 | 2.482 | 14,900,569 | -50,988 | 0.30% | 36,985,352 |
| 2017-06-27 | 2017-06-23 | 2.449 | 14,951,557 | -16,389 | 0.30% | 36,619,275 |
| 2017-06-22 | 2017-06-20 | 2.460 | 14,967,946 | -14,568 | 0.30% | 36,823,807 |
| 2017-06-16 | 2017-06-14 | 2.405 | 14,982,514 | +27,315 | 0.30% | 36,036,887 |
| 2017-06-12 | 2017-06-08 | 2.460 | 14,955,199 | -9,105 | 0.30% | 36,792,447 |
| 2017-06-09 | 2017-06-07 | 2.416 | 14,964,304 | -14,568 | 0.30% | 36,157,439 |
| 2017-06-07 | 2017-06-05 | 2.449 | 14,978,872 | -9,105 | 0.30% | 36,686,175 |
| 2017-06-01 | 2017-05-29 | 2.482 | 14,987,977 | -36,421 | 0.30% | 37,202,311 |
| 2017-05-31 | 2017-05-26 | 2.504 | 15,024,398 | -182,100 | 0.30% | 37,625,684 |
| 2017-05-29 | 2017-05-25 | 2.482 | 15,206,498 | +98,473 | 0.31% | 37,744,711 |
| 2017-05-25 | 2017-05-23 | 2.471 | 15,108,025 | -23,464 | 0.31% | 37,332,875 |
| 2017-05-24 | 2017-05-22 | 2.438 | 15,131,489 | -9,024 | 0.31% | 36,887,840 |
| 2017-05-23 | 2017-05-19 | 2.427 | 15,140,513 | +9,024 | 0.31% | 36,742,067 |
| 2017-05-22 | 2017-05-18 | 2.438 | 15,131,489 | -14,439 | 0.31% | 36,887,840 |
| 2017-05-18 | 2017-05-16 | 2.427 | 15,145,928 | +68,586 | 0.31% | 36,755,208 |
| 2017-05-17 | 2017-05-15 | 2.449 | 15,077,342 | -5,415 | 0.31% | 36,922,912 |
| 2017-05-16 | 2017-05-12 | 2.438 | 15,082,757 | -30,683 | 0.31% | 36,769,040 |
| 2017-05-15 | 2017-05-11 | 2.427 | 15,113,440 | +61,366 | 0.31% | 36,676,368 |
| 2017-05-12 | 2017-05-10 | 2.438 | 15,052,074 | +207,563 | 0.31% | 36,694,241 |
| 2017-05-11 | 2017-05-09 | 2.449 | 14,844,511 | +18,049 | 0.30% | 36,352,732 |
| 2017-05-09 | 2017-05-05 | 2.449 | 14,826,462 | +36,098 | 0.30% | 36,308,531 |
| 2017-05-08 | 2017-05-04 | 2.471 | 14,790,364 | +9,024 | 0.30% | 36,547,915 |
| 2017-05-04 | 2017-04-28 | 2.493 | 14,781,340 | -9,024 | 0.30% | 36,853,200 |
| 2017-05-02 | 2017-04-27 | 2.504 | 14,790,364 | -9,025 | 0.30% | 37,039,591 |
| 2017-04-26 | 2017-04-24 | 2.538 | 14,799,389 | -9,024 | 0.30% | 37,554,168 |
| 2017-04-25 | 2017-04-21 | 2.493 | 14,808,413 | +1,805 | 0.30% | 36,920,699 |
| 2017-04-20 | 2017-04-18 | 2.482 | 14,806,608 | +30,683 | 0.30% | 36,752,127 |
| 2017-04-19 | 2017-04-13 | 2.538 | 14,775,925 | -9,025 | 0.30% | 37,494,627 |
| 2017-04-18 | 2017-04-12 | 2.515 | 14,784,950 | +9,025 | 0.30% | 37,189,865 |
| 2017-04-13 | 2017-04-11 | 2.504 | 14,775,925 | +36,098 | 0.30% | 37,003,431 |
| 2017-04-12 | 2017-04-10 | 2.538 | 14,739,827 | -9,025 | 0.30% | 37,403,027 |
| 2017-04-11 | 2017-04-07 | 2.582 | 14,748,852 | -27,073 | 0.30% | 38,079,656 |
| 2017-04-10 | 2017-04-06 | 2.560 | 14,775,925 | +9,024 | 0.30% | 37,822,091 |
| 2017-04-07 | 2017-04-05 | 2.604 | 14,766,901 | -180,489 | 0.30% | 38,453,520 |
| 2017-04-06 | 2017-04-03 | 2.615 | 14,947,390 | -37,903 | 0.30% | 39,089,152 |
| 2017-04-05 | 2017-03-31 | 2.604 | 14,985,293 | -63,171 | 0.30% | 39,022,221 |
| 2017-04-03 | 2017-03-30 | 2.471 | 15,048,464 | +9,025 | 0.31% | 37,185,696 |
| 2017-03-30 | 2017-03-28 | 2.538 | 15,039,439 | +18,048 | 0.31% | 38,163,307 |
| 2017-03-29 | 2017-03-27 | 2.538 | 15,021,391 | -9,024 | 0.31% | 38,117,509 |
| 2017-03-27 | 2017-03-23 | 2.604 | 15,030,415 | -1,805 | 0.31% | 39,139,720 |
| 2017-03-24 | 2017-03-22 | 2.582 | 15,032,220 | -144,391 | 0.31% | 38,811,276 |
| 2017-03-23 | 2017-03-21 | 2.637 | 15,176,611 | -111,904 | 0.31% | 40,024,935 |
| 2017-03-22 | 2017-03-20 | 2.615 | 15,288,515 | -321,270 | 0.31% | 39,981,233 |
| 2017-03-21 | 2017-03-17 | 2.593 | 15,609,785 | -212,977 | 0.32% | 40,475,447 |
| 2017-03-20 | 2017-03-16 | 2.515 | 15,822,762 | -137,172 | 0.32% | 39,800,363 |
| 2017-03-15 | 2017-03-13 | 2.482 | 15,959,934 | -135,367 | 0.32% | 39,614,848 |
| 2017-03-14 | 2017-03-10 | 2.438 | 16,095,301 | -790,543 | 0.33% | 39,237,440 |
| 2017-03-13 | 2017-03-09 | 2.460 | 16,885,844 | +12,635 | 0.34% | 41,538,865 |
| 2017-03-10 | 2017-03-08 | 2.482 | 16,873,209 | -9,025 | 0.34% | 41,881,727 |
| 2017-03-09 | 2017-03-07 | 2.493 | 16,882,234 | -256,294 | 0.34% | 42,091,201 |
| 2017-03-07 | 2017-03-03 | 2.504 | 17,138,528 | +10,829 | 0.35% | 42,920,111 |
| 2017-03-06 | 2017-03-02 | 2.471 | 17,127,699 | +341,124 | 0.35% | 42,323,616 |
| 2017-03-02 | 2017-02-28 | 2.549 | 16,786,575 | +21,659 | 0.34% | 42,782,761 |
| 2017-03-01 | 2017-02-27 | 2.604 | 16,764,916 | -41,512 | 0.34% | 43,656,421 |
| 2017-02-28 | 2017-02-24 | 2.549 | 16,806,428 | +45,122 | 0.34% | 42,833,359 |
| 2017-02-24 | 2017-02-22 | 2.604 | 16,761,306 | -3,610 | 0.34% | 43,647,020 |
| 2017-02-23 | 2017-02-21 | 2.593 | 16,764,916 | +59,562 | 0.34% | 43,470,649 |
| 2017-02-21 | 2017-02-17 | 2.593 | 16,705,354 | -104,684 | 0.34% | 43,316,207 |
| 2017-02-20 | 2017-02-16 | 2.615 | 16,810,038 | +144,391 | 0.34% | 43,960,192 |
| 2017-02-17 | 2017-02-15 | 2.637 | 16,665,647 | -75,805 | 0.34% | 43,951,937 |
| 2017-02-16 | 2017-02-14 | 2.648 | 16,741,452 | -568,541 | 0.34% | 44,337,367 |
| 2017-02-15 | 2017-02-13 | 2.526 | 17,309,993 | +5,415 | 0.35% | 43,733,136 |
| 2017-02-14 | 2017-02-10 | 2.504 | 17,304,578 | -52,342 | 0.35% | 43,335,951 |
| 2017-02-13 | 2017-02-09 | 2.493 | 17,356,920 | -9,025 | 0.35% | 43,274,699 |
| 2017-02-10 | 2017-02-08 | 2.449 | 17,365,945 | -45,122 | 0.35% | 42,527,473 |
| 2017-02-09 | 2017-02-07 | 2.427 | 17,411,067 | -108,293 | 0.35% | 42,252,108 |
| 2017-02-08 | 2017-02-06 | 2.427 | 17,519,360 | -55,952 | 0.36% | 42,514,907 |
| 2017-02-07 | 2017-02-03 | 2.416 | 17,575,312 | -57,757 | 0.36% | 42,455,936 |
| 2017-02-06 | 2017-02-02 | 2.427 | 17,633,069 | -55,951 | 0.36% | 42,790,849 |
| 2017-02-02 | 2017-01-27 | 2.416 | 17,689,020 | -151,611 | 0.36% | 42,730,615 |
| 2017-02-01 | 2017-01-25 | 2.438 | 17,840,631 | -18,049 | 0.36% | 43,492,240 |
| 2017-01-26 | 2017-01-24 | 2.449 | 17,858,680 | -9,025 | 0.36% | 43,734,132 |
| 2017-01-25 | 2017-01-23 | 2.449 | 17,867,705 | -120,927 | 0.36% | 43,756,233 |
| 2017-01-24 | 2017-01-20 | 2.405 | 17,988,632 | -124,538 | 0.37% | 43,255,043 |
| 2017-01-23 | 2017-01-19 | 2.382 | 18,113,170 | -162,440 | 0.37% | 43,153,080 |
| 2017-01-20 | 2017-01-18 | 2.382 | 18,275,610 | -108,294 | 0.37% | 43,540,080 |
| 2017-01-19 | 2017-01-17 | 2.338 | 18,383,904 | +72,196 | 0.37% | 42,983,233 |
| 2017-01-17 | 2017-01-13 | 2.382 | 18,311,708 | -117,318 | 0.37% | 43,626,080 |
| 2017-01-12 | 2017-01-10 | 2.371 | 18,429,026 | -135,367 | 0.37% | 43,701,368 |
| 2017-01-11 | 2017-01-09 | 2.382 | 18,564,393 | -120,927 | 0.38% | 44,228,081 |
| 2017-01-10 | 2017-01-06 | 2.382 | 18,685,320 | +108,293 | 0.38% | 44,516,179 |
| 2017-01-09 | 2017-01-05 | 2.393 | 18,577,027 | -55,952 | 0.38% | 44,464,032 |
| 2017-01-06 | 2017-01-04 | 2.393 | 18,632,979 | -9,024 | 0.38% | 44,597,953 |
| 2017-01-04 | 2016-12-30 | 2.360 | 18,642,003 | -261,709 | 0.38% | 43,999,836 |
| 2017-01-03 | 2016-12-29 | 2.349 | 18,903,712 | -90,245 | 0.38% | 44,408,063 |
| 2016-12-30 | 2016-12-28 | 2.338 | 18,993,957 | -2,638,751 | 0.39% | 44,409,592 |
| 2016-12-29 | 2016-12-23 | 2.349 | 21,632,708 | -2,075,626 | 0.44% | 50,818,943 |
| 2016-12-28 | 2016-12-22 | 2.360 | 23,708,334 | -2,075,625 | 0.48% | 55,957,657 |
| 2016-12-23 | 2016-12-21 | 2.360 | 25,783,959 | -323,076 | 0.52% | 60,856,656 |
| 2016-12-22 | 2016-12-20 | 2.360 | 26,107,035 | -270,733 | 0.53% | 61,619,197 |
| 2016-12-21 | 2016-12-19 | 2.360 | 26,377,768 | -229,222 | 0.54% | 62,258,195 |
| 2016-12-20 | 2016-12-16 | 2.382 | 26,606,990 | -61,366 | 0.54% | 63,388,881 |
| 2016-12-19 | 2016-12-15 | 2.360 | 26,668,356 | +110,099 | 0.54% | 62,944,056 |
| 2016-12-16 | 2016-12-14 | 2.393 | 26,558,257 | +16,244 | 0.54% | 63,567,071 |
| 2016-12-15 | 2016-12-13 | 2.382 | 26,542,013 | -12,635 | 0.54% | 63,234,079 |
| 2016-12-14 | 2016-12-12 | 2.393 | 26,554,648 | -189,513 | 0.54% | 63,558,433 |
| 2016-12-13 | 2016-12-09 | 2.427 | 26,744,161 | +229,221 | 0.54% | 64,901,087 |
| 2016-12-12 | 2016-12-08 | 2.438 | 26,514,940 | +16,244 | 0.54% | 64,638,640 |
| 2016-12-08 | 2016-12-06 | 2.460 | 26,498,696 | +19,854 | 0.54% | 65,186,304 |
| 2016-12-07 | 2016-12-05 | 2.449 | 26,478,842 | +101,074 | 0.54% | 64,844,051 |
| 2016-12-06 | 2016-12-02 | 2.515 | 26,377,768 | -36,098 | 0.54% | 66,350,283 |
| 2016-12-05 | 2016-12-01 | 2.526 | 26,413,866 | -43,318 | 0.54% | 66,733,776 |
| 2016-12-02 | 2016-11-30 | 2.515 | 26,457,184 | -207,562 | 0.54% | 66,550,045 |
| 2016-12-01 | 2016-11-29 | 2.504 | 26,664,746 | -460,247 | 0.54% | 66,776,672 |
| 2016-11-30 | 2016-11-28 | 2.526 | 27,124,993 | +16,244 | 0.55% | 68,530,415 |
| 2016-11-29 | 2016-11-25 | 2.504 | 27,108,749 | -30,684 | 0.55% | 67,888,591 |
| 2016-11-28 | 2016-11-24 | 2.493 | 27,139,433 | -12,634 | 0.55% | 67,664,701 |
| 2016-11-25 | 2016-11-23 | 2.504 | 27,152,067 | -1,805 | 0.55% | 67,997,073 |
| 2016-11-22 | 2016-11-18 | 2.504 | 27,153,872 | +3,610 | 0.55% | 68,001,593 |
| 2016-11-21 | 2016-11-17 | 2.482 | 27,150,262 | -25,268 | 0.55% | 67,390,848 |
| 2016-11-18 | 2016-11-16 | 2.449 | 27,175,530 | -68,586 | 0.55% | 66,550,171 |
| 2016-11-17 | 2016-11-15 | 2.393 | 27,244,116 | +74,000 | 0.55% | 65,208,671 |
| 2016-11-16 | 2016-11-14 | 2.405 | 27,170,116 | +81,220 | 0.55% | 65,332,625 |
| 2016-11-15 | 2016-11-11 | 2.405 | 27,088,896 | +19,854 | 0.55% | 65,137,325 |
| 2016-11-14 | 2016-11-10 | 2.438 | 27,069,042 | -28,878 | 0.55% | 65,989,441 |
| 2016-11-11 | 2016-11-09 | 2.427 | 27,097,920 | -377,222 | 0.55% | 65,759,568 |
| 2016-11-10 | 2016-11-08 | 2.449 | 27,475,142 | -3,610 | 0.56% | 67,283,891 |
| 2016-11-09 | 2016-11-07 | 2.460 | 27,478,752 | +14,439 | 0.56% | 67,597,224 |
| 2016-11-07 | 2016-11-03 | 2.438 | 27,464,313 | +619,078 | 0.56% | 66,953,040 |
| 2016-11-04 | 2016-11-02 | 2.460 | 26,845,235 | +68,586 | 0.55% | 66,038,783 |
| 2016-11-03 | 2016-11-01 | 2.471 | 26,776,649 | +110,098 | 0.54% | 66,166,775 |
| 2016-11-01 | 2016-10-28 | 2.493 | 26,666,551 | -18,049 | 0.54% | 66,485,700 |
| 2016-10-31 | 2016-10-27 | 2.515 | 26,684,600 | +117,318 | 0.54% | 67,122,084 |
| 2016-10-28 | 2016-10-26 | 2.538 | 26,567,282 | +55,952 | 0.54% | 67,415,768 |
| 2016-10-27 | 2016-10-25 | 2.538 | 26,511,330 | +135,367 | 0.54% | 67,273,787 |
| 2016-10-26 | 2016-10-24 | 2.538 | 26,375,963 | +88,439 | 0.54% | 66,930,287 |
| 2016-10-25 | 2016-10-20 | 2.560 | 26,287,524 | +7,220 | 0.53% | 67,288,453 |
| 2016-10-24 | 2016-10-19 | 2.471 | 26,280,304 | +5,415 | 0.53% | 64,940,276 |
| 2016-10-20 | 2016-10-18 | 2.493 | 26,274,889 | +176,879 | 0.53% | 65,509,199 |
| 2016-10-19 | 2016-10-17 | 2.471 | 26,098,010 | -126,343 | 0.53% | 64,489,816 |
| 2016-10-18 | 2016-10-14 | 2.504 | 26,224,353 | -18,048 | 0.53% | 65,673,793 |
| 2016-10-14 | 2016-10-12 | 2.526 | 26,242,401 | +27,073 | 0.53% | 66,300,575 |
| 2016-10-13 | 2016-10-11 | 2.515 | 26,215,328 | +18,049 | 0.53% | 65,941,684 |
| 2016-10-12 | 2016-10-07 | 2.515 | 26,197,279 | -9,025 | 0.53% | 65,896,284 |
| 2016-10-11 | 2016-10-06 | 2.560 | 26,206,304 | +270,734 | 0.53% | 67,080,553 |
| 2016-10-07 | 2016-10-05 | 2.538 | 25,935,570 | -9,024 | 0.53% | 65,812,768 |
| 2016-10-06 | 2016-10-04 | 2.504 | 25,944,594 | -45,123 | 0.53% | 64,973,191 |
| 2016-10-05 | 2016-10-03 | 2.493 | 25,989,717 | +54,147 | 0.53% | 64,798,201 |
| 2016-10-04 | 2016-09-30 | 2.482 | 25,935,570 | +14,439 | 0.53% | 64,375,808 |
| 2016-10-03 | 2016-09-29 | 2.538 | 25,921,131 | +28,879 | 0.53% | 65,776,129 |
| 2016-09-30 | 2016-09-28 | 2.538 | 25,892,252 | +151,610 | 0.53% | 65,702,847 |
| 2016-09-29 | 2016-09-27 | 2.504 | 25,740,642 | -30,683 | 0.52% | 64,462,433 |
| 2016-09-28 | 2016-09-26 | 2.493 | 25,771,325 | +32,488 | 0.52% | 64,253,701 |
| 2016-09-27 | 2016-09-23 | 2.493 | 25,738,837 | -27,073 | 0.52% | 64,172,701 |
| 2016-09-26 | 2016-09-22 | 2.515 | 25,765,910 | +30,683 | 0.52% | 64,811,224 |
| 2016-09-23 | 2016-09-21 | 2.515 | 25,735,227 | +101,074 | 0.52% | 64,734,044 |
| 2016-09-22 | 2016-09-20 | 2.538 | 25,634,153 | -9,024 | 0.52% | 65,047,908 |
| 2016-09-21 | 2016-09-19 | 2.538 | 25,643,177 | -99,269 | 0.52% | 65,070,807 |
| 2016-09-20 | 2016-09-15 | 2.482 | 25,742,446 | +157,025 | 0.52% | 63,896,447 |
| 2016-09-19 | 2016-09-14 | 2.482 | 25,585,421 | +50,537 | 0.52% | 63,506,688 |
| 2016-09-15 | 2016-09-13 | 2.504 | 25,534,884 | +117,318 | 0.52% | 63,947,152 |
| 2016-09-14 | 2016-09-12 | 2.526 | 25,417,566 | +101,074 | 0.52% | 64,216,656 |
| 2016-09-13 | 2016-09-09 | 2.637 | 25,316,492 | -198,538 | 0.51% | 66,766,616 |
| 2016-09-12 | 2016-09-08 | 2.615 | 25,515,030 | +167,855 | 0.52% | 66,724,752 |
| 2016-09-09 | 2016-09-07 | 2.637 | 25,347,175 | -379,027 | 0.52% | 66,847,535 |
| 2016-09-08 | 2016-09-06 | 2.604 | 25,726,202 | -416,930 | 0.52% | 66,991,919 |
| 2016-09-07 | 2016-09-05 | 2.604 | 26,143,132 | -37,903 | 0.53% | 68,082,635 |
| 2016-09-06 | 2016-09-02 | 2.582 | 26,181,035 | +160,311 | 0.53% | 67,596,096 |
| 2016-09-05 | 2016-09-01 | 2.593 | 26,020,724 | -17,894 | 0.53% | 67,473,025 |
| 2016-09-01 | 2016-08-30 | 2.604 | 26,038,618 | +191,466 | 0.53% | 67,810,457 |
| 2016-08-31 | 2016-08-29 | 2.615 | 25,847,152 | -168,203 | 0.53% | 67,600,728 |
| 2016-08-30 | 2016-08-26 | 2.537 | 26,015,355 | +35,788 | 0.53% | 66,005,243 |
| 2016-08-29 | 2016-08-25 | 2.526 | 25,979,567 | +50,103 | 0.53% | 65,624,071 |
| 2016-08-26 | 2016-08-24 | 2.537 | 25,929,464 | +8,947 | 0.53% | 65,787,323 |
| 2016-08-25 | 2016-08-23 | 2.526 | 25,920,517 | +121,679 | 0.53% | 65,474,911 |
| 2016-08-24 | 2016-08-22 | 2.548 | 25,798,838 | +121,679 | 0.53% | 65,744,256 |
| 2016-08-23 | 2016-08-19 | 2.593 | 25,677,159 | -78,734 | 0.53% | 66,582,144 |
| 2016-08-22 | 2016-08-18 | 2.627 | 25,755,893 | -78,733 | 0.53% | 67,649,921 |
| 2016-08-19 | 2016-08-17 | 2.638 | 25,834,626 | +313,145 | 0.53% | 68,145,472 |
| 2016-08-18 | 2016-08-16 | 2.694 | 25,521,481 | -168,204 | 0.52% | 68,745,731 |
| 2016-08-17 | 2016-08-15 | 2.649 | 25,689,685 | -1,136,268 | 0.53% | 68,050,285 |
| 2016-08-16 | 2016-08-12 | 2.593 | 26,825,953 | -558,293 | 0.55% | 69,561,024 |
| 2016-08-15 | 2016-08-11 | 2.492 | 27,384,246 | -21,472 | 0.56% | 68,254,057 |
| 2016-08-12 | 2016-08-10 | 2.470 | 27,405,718 | +107,364 | 0.56% | 67,694,951 |
| 2016-08-11 | 2016-08-09 | 2.515 | 27,298,354 | +85,891 | 0.56% | 68,650,199 |
| 2016-08-10 | 2016-08-08 | 2.526 | 27,212,463 | +67,997 | 0.56% | 68,738,351 |
| 2016-08-09 | 2016-08-05 | 2.537 | 27,144,466 | -178,940 | 0.56% | 68,869,984 |
| 2016-08-08 | 2016-08-04 | 2.504 | 27,323,406 | +105,575 | 0.56% | 68,407,808 |
| 2016-08-05 | 2016-08-03 | 2.437 | 27,217,831 | +85,891 | 0.56% | 66,318,215 |
| 2016-08-04 | 2016-08-01 | 2.448 | 27,131,940 | +313,145 | 0.56% | 66,412,187 |
| 2016-08-03 | 2016-07-29 | 2.459 | 26,818,795 | +101,995 | 0.55% | 65,945,439 |
| 2016-08-01 | 2016-07-28 | 2.515 | 26,716,800 | +16,105 | 0.55% | 67,187,701 |
| 2016-07-29 | 2016-07-27 | 2.504 | 26,700,695 | +42,945 | 0.55% | 66,848,768 |
| 2016-07-28 | 2016-07-26 | 2.492 | 26,657,750 | +347,144 | 0.55% | 66,443,297 |
| 2016-07-27 | 2016-07-25 | 2.515 | 26,310,606 | +69,786 | 0.54% | 66,166,200 |
| 2016-07-26 | 2016-07-22 | 2.560 | 26,240,820 | +30,420 | 0.54% | 67,163,869 |
| 2016-07-25 | 2016-07-21 | 2.560 | 26,210,400 | +2,016,653 | 0.54% | 67,086,008 |
| 2016-07-22 | 2016-07-20 | 2.750 | 24,193,747 | -134,205 | 0.50% | 66,521,351 |
| 2016-07-21 | 2016-07-19 | 2.660 | 24,327,952 | -724,707 | 0.50% | 64,715,056 |
| 2016-07-20 | 2016-07-18 | 2.627 | 25,052,659 | +830,281 | 0.51% | 65,802,821 |
| 2016-07-19 | 2016-07-15 | 2.649 | 24,222,378 | +75,155 | 0.50% | 64,163,485 |
| 2016-07-18 | 2016-07-14 | 2.627 | 24,147,223 | +280,936 | 0.50% | 63,424,620 |
| 2016-07-15 | 2016-07-13 | 2.682 | 23,866,287 | +395,457 | 0.49% | 64,020,479 |
| 2016-07-14 | 2016-07-12 | 2.750 | 23,470,830 | -1,039,641 | 0.48% | 64,533,672 |
| 2016-07-13 | 2016-07-11 | 2.560 | 24,510,471 | +28,631 | 0.50% | 62,735,008 |
| 2016-07-12 | 2016-07-08 | 2.560 | 24,481,840 | -89,470 | 0.50% | 62,661,727 |
| 2016-07-11 | 2016-07-07 | 2.593 | 24,571,310 | -352,512 | 0.50% | 63,714,623 |
| 2016-07-08 | 2016-07-06 | 2.548 | 24,923,822 | +23,262 | 0.51% | 63,514,416 |
| 2016-07-07 | 2016-07-05 | 2.593 | 24,900,560 | -82,312 | 0.51% | 64,568,384 |
| 2016-07-06 | 2016-07-04 | 2.571 | 24,982,872 | -41,156 | 0.51% | 64,223,360 |
| 2016-07-05 | 2016-06-30 | 2.504 | 25,024,028 | -8,947 | 0.51% | 62,651,007 |
| 2016-07-04 | 2016-06-29 | 2.481 | 25,032,975 | +17,894 | 0.51% | 62,113,823 |
| 2016-06-30 | 2016-06-28 | 2.448 | 25,015,081 | +8,947 | 0.51% | 61,230,647 |
| 2016-06-29 | 2016-06-27 | 2.470 | 25,006,134 | -89,470 | 0.51% | 61,767,731 |
| 2016-06-28 | 2016-06-24 | 2.470 | 25,095,604 | -76,944 | 0.51% | 61,988,731 |
| 2016-06-24 | 2016-06-22 | 2.492 | 25,172,548 | -44,735 | 0.51% | 62,741,495 |
| 2016-06-23 | 2016-06-21 | 2.481 | 25,217,283 | +75,154 | 0.51% | 62,571,143 |
| 2016-06-22 | 2016-06-20 | 2.470 | 25,142,129 | +193,255 | 0.51% | 62,103,653 |
| 2016-06-20 | 2016-06-16 | 2.459 | 24,948,874 | -62,629 | 0.51% | 61,347,441 |
| 2016-06-17 | 2016-06-15 | 2.437 | 25,011,503 | +93,049 | 0.51% | 60,942,337 |
| 2016-06-16 | 2016-06-14 | 2.425 | 24,918,454 | +8,947 | 0.51% | 60,437,104 |
| 2016-06-15 | 2016-06-13 | 2.459 | 24,909,507 | -41,156 | 0.51% | 61,250,640 |
| 2016-06-14 | 2016-06-10 | 2.504 | 24,950,663 | +134,205 | 0.51% | 62,467,328 |
| 2016-06-13 | 2016-06-08 | 2.571 | 24,816,458 | +19,683 | 0.51% | 63,795,560 |
| 2016-06-10 | 2016-06-07 | 2.604 | 24,796,775 | -60,839 | 0.50% | 64,576,417 |
| 2016-06-08 | 2016-06-06 | 2.548 | 24,857,614 | +35,788 | 0.51% | 63,345,695 |
| 2016-06-07 | 2016-06-03 | 2.548 | 24,821,826 | +32,209 | 0.51% | 63,254,495 |
| 2016-06-06 | 2016-06-02 | 2.560 | 24,789,617 | +21,473 | 0.50% | 63,449,488 |
| 2016-06-03 | 2016-06-01 | 2.582 | 24,768,144 | -17,894 | 0.50% | 63,948,191 |
| 2016-06-02 | 2016-05-31 | 2.560 | 24,786,038 | -26,841 | 0.50% | 63,440,327 |
| 2016-06-01 | 2016-05-30 | 2.492 | 24,812,879 | -191,466 | 0.51% | 61,845,035 |
| 2016-05-31 | 2016-05-27 | 2.459 | 25,004,345 | +7,158 | 0.51% | 61,483,840 |
| 2016-05-30 | 2016-05-26 | 2.481 | 24,997,187 | +71,576 | 0.51% | 62,025,023 |
| 2016-05-27 | 2016-05-25 | 2.492 | 24,925,611 | -227,254 | 0.51% | 62,126,015 |
| 2016-05-26 | 2016-05-24 | 2.577 | 25,152,865 | -17,894 | 0.51% | 64,826,628 |
| 2016-05-25 | 2016-05-23 | 2.612 | 25,170,759 | +571,338 | 0.51% | 65,733,888 |
| 2016-05-24 | 2016-05-20 | 2.509 | 24,599,421 | +87,689 | 0.51% | 61,717,041 |
| 2016-05-23 | 2016-05-19 | 2.497 | 24,511,732 | +26,306 | 0.51% | 61,217,508 |
| 2016-05-20 | 2016-05-18 | 2.497 | 24,485,426 | +87,689 | 0.51% | 61,151,809 |
| 2016-05-19 | 2016-05-17 | 2.532 | 24,397,737 | +131,533 | 0.51% | 61,767,504 |
| 2016-05-18 | 2016-05-16 | 2.509 | 24,266,204 | +236,758 | 0.50% | 60,881,039 |
| 2016-05-17 | 2016-05-13 | 2.520 | 24,029,446 | +14,031 | 0.50% | 60,561,073 |
| 2016-05-10 | 2016-05-06 | 2.475 | 24,015,415 | +177,130 | 0.50% | 59,430,223 |
| 2016-05-09 | 2016-05-05 | 2.543 | 23,838,285 | +35,076 | 0.49% | 60,622,997 |
| 2016-05-06 | 2016-05-04 | 2.520 | 23,803,209 | +105,226 | 0.49% | 59,990,891 |
| 2016-05-05 | 2016-05-03 | 2.543 | 23,697,983 | +171,869 | 0.49% | 60,266,196 |
| 2016-05-04 | 2016-04-29 | 2.589 | 23,526,114 | +133,287 | 0.49% | 60,902,285 |
| 2016-05-03 | 2016-04-28 | 2.657 | 23,392,827 | -40,337 | 0.49% | 62,157,875 |
| 2016-04-29 | 2016-04-27 | 2.623 | 23,433,164 | +14,030 | 0.49% | 61,463,360 |
| 2016-04-28 | 2016-04-26 | 2.657 | 23,419,134 | -5,261 | 0.49% | 62,227,776 |
| 2016-04-27 | 2016-04-25 | 2.669 | 23,424,395 | +1,754 | 0.49% | 62,508,888 |
| 2016-04-26 | 2016-04-22 | 2.691 | 23,422,641 | +54,366 | 0.49% | 63,038,431 |
| 2016-04-25 | 2016-04-21 | 2.726 | 23,368,275 | +57,875 | 0.48% | 63,691,589 |
| 2016-04-20 | 2016-04-18 | 2.783 | 23,310,400 | +26,306 | 0.48% | 64,863,008 |
| 2016-04-19 | 2016-04-15 | 2.817 | 23,284,094 | +82,428 | 0.48% | 65,586,405 |
| 2016-04-18 | 2016-04-14 | 2.817 | 23,201,666 | -91,196 | 0.48% | 65,354,223 |
| 2016-04-15 | 2016-04-13 | 2.760 | 23,292,862 | +22,799 | 0.48% | 64,282,943 |
| 2016-04-14 | 2016-04-12 | 2.737 | 23,270,063 | +92,949 | 0.48% | 63,689,279 |
| 2016-04-13 | 2016-04-11 | 2.760 | 23,177,114 | +1,754 | 0.48% | 63,963,505 |
| 2016-04-12 | 2016-04-08 | 2.726 | 23,175,360 | -19,291 | 0.48% | 63,165,788 |
| 2016-04-11 | 2016-04-07 | 2.669 | 23,194,651 | +647,140 | 0.48% | 61,895,807 |
| 2016-04-08 | 2016-04-06 | 2.737 | 22,547,511 | -8,768 | 0.47% | 61,711,681 |
| 2016-04-07 | 2016-04-05 | 2.794 | 22,556,279 | -7,015 | 0.47% | 63,021,839 |
| 2016-04-06 | 2016-04-01 | 2.919 | 22,563,294 | +15,783 | 0.47% | 65,871,871 |
| 2016-04-05 | 2016-03-31 | 2.965 | 22,547,511 | +8,769 | 0.47% | 66,854,321 |
| 2016-04-01 | 2016-03-30 | 3.056 | 22,538,742 | +196,422 | 0.47% | 68,884,577 |
| 2016-03-31 | 2016-03-29 | 2.999 | 22,342,320 | +31,568 | 0.46% | 67,010,297 |
| 2016-03-30 | 2016-03-24 | 2.999 | 22,310,752 | -10,522 | 0.46% | 66,915,617 |
| 2016-03-29 | 2016-03-23 | 3.011 | 22,321,274 | -29,814 | 0.46% | 67,201,727 |
| 2016-03-24 | 2016-03-22 | 3.068 | 22,351,088 | +12,276 | 0.46% | 68,565,947 |
| 2016-03-23 | 2016-03-21 | 3.090 | 22,338,812 | -5,261 | 0.46% | 69,037,792 |
| 2016-03-22 | 2016-03-18 | 3.022 | 22,344,073 | +42,090 | 0.46% | 67,525,179 |
| 2016-03-21 | 2016-03-17 | 2.965 | 22,301,983 | +42,091 | 0.46% | 66,126,321 |
| 2016-03-18 | 2016-03-16 | 2.908 | 22,259,892 | +66,643 | 0.46% | 64,732,259 |
| 2016-03-17 | 2016-03-15 | 2.965 | 22,193,249 | +40,337 | 0.46% | 65,803,920 |
| 2016-03-16 | 2016-03-14 | 3.011 | 22,152,912 | +152,578 | 0.46% | 66,694,847 |
| 2016-03-11 | 2016-03-09 | 3.068 | 22,000,334 | +12,276 | 0.46% | 67,489,946 |
| 2016-03-09 | 2016-03-07 | 3.148 | 21,988,058 | +42,090 | 0.46% | 69,207,552 |
| 2016-03-08 | 2016-03-04 | 3.227 | 21,945,968 | -15,784 | 0.46% | 70,826,977 |
| 2016-03-07 | 2016-03-03 | 3.159 | 21,961,752 | -8,768 | 0.45% | 69,375,205 |
| 2016-03-04 | 2016-03-02 | 3.170 | 21,970,520 | -7,015 | 0.45% | 69,653,455 |
| 2016-03-03 | 2016-03-01 | 3.102 | 21,977,535 | +12,276 | 0.45% | 68,171,902 |
| 2016-03-02 | 2016-02-29 | 3.079 | 21,965,259 | +8,769 | 0.45% | 67,632,840 |
| 2016-03-01 | 2016-02-26 | 3.125 | 21,956,490 | -17,538 | 0.45% | 68,607,407 |
| 2016-02-29 | 2016-02-25 | 3.056 | 21,974,028 | +87,689 | 0.45% | 67,158,656 |
| 2016-02-26 | 2016-02-24 | 3.170 | 21,886,339 | +3,507 | 0.45% | 69,386,574 |
| 2016-02-25 | 2016-02-23 | 3.056 | 21,882,832 | -17,538 | 0.45% | 66,879,936 |
| 2016-02-24 | 2016-02-22 | 3.033 | 21,900,370 | +40,337 | 0.45% | 66,434,033 |
| 2016-02-22 | 2016-02-18 | 2.976 | 21,860,033 | +21,045 | 0.45% | 65,065,212 |
| 2016-02-19 | 2016-02-17 | 2.919 | 21,838,988 | +75,412 | 0.45% | 63,757,313 |
| 2016-02-18 | 2016-02-16 | 2.988 | 21,763,576 | +14,031 | 0.45% | 65,026,305 |
| 2016-02-16 | 2016-02-12 | 2.874 | 21,749,545 | +8,768 | 0.45% | 62,504,063 |
| 2016-02-15 | 2016-02-11 | 2.931 | 21,740,777 | -17,537 | 0.45% | 63,718,525 |
| 2016-02-12 | 2016-02-05 | 3.011 | 21,758,314 | +17,537 | 0.45% | 65,506,847 |
| 2016-02-11 | 2016-02-04 | 3.011 | 21,740,777 | +5,262 | 0.45% | 65,454,049 |
| 2016-02-05 | 2016-02-03 | 3.011 | 21,735,515 | +3,507 | 0.45% | 65,438,207 |
| 2016-02-04 | 2016-02-02 | 3.125 | 21,732,008 | -40,336 | 0.45% | 67,905,969 |
| 2016-02-02 | 2016-01-29 | 2.988 | 21,772,344 | +43,844 | 0.45% | 65,052,503 |
| 2016-02-01 | 2016-01-28 | 2.965 | 21,728,500 | +22,799 | 0.45% | 64,425,919 |
| 2016-01-29 | 2016-01-27 | 2.999 | 21,705,701 | +7,015 | 0.45% | 65,100,915 |
| 2016-01-25 | 2016-01-21 | 2.954 | 21,698,686 | +35,075 | 0.45% | 64,090,068 |
| 2016-01-22 | 2016-01-20 | 3.045 | 21,663,611 | +61,382 | 0.45% | 65,962,885 |
| 2016-01-21 | 2016-01-19 | 3.159 | 21,602,229 | -5,261 | 0.44% | 68,239,504 |
| 2016-01-20 | 2016-01-18 | 3.045 | 21,607,490 | -43,844 | 0.44% | 65,792,004 |
| 2016-01-19 | 2016-01-15 | 3.011 | 21,651,334 | +45,598 | 0.44% | 65,184,767 |
| 2016-01-18 | 2016-01-14 | 3.068 | 21,605,736 | -21,046 | 0.44% | 66,279,447 |
| 2016-01-15 | 2016-01-13 | 3.136 | 21,626,782 | +42,091 | 0.44% | 67,823,801 |
| 2016-01-14 | 2016-01-12 | 3.170 | 21,584,691 | +17,538 | 0.44% | 68,430,255 |
| 2016-01-13 | 2016-01-11 | 3.193 | 21,567,153 | +33,321 | 0.44% | 68,866,559 |
| 2016-01-12 | 2016-01-08 | 3.319 | 21,533,832 | -35,075 | 0.44% | 71,461,452 |
| 2016-01-11 | 2016-01-07 | 3.216 | 21,568,907 | +87,688 | 0.44% | 69,364,103 |
| 2016-01-08 | 2016-01-06 | 3.341 | 21,481,219 | +26,307 | 0.44% | 71,776,797 |
| 2016-01-07 | 2016-01-05 | 3.376 | 21,454,912 | +33,321 | 0.44% | 72,422,911 |
| 2016-01-06 | 2016-01-04 | 3.512 | 21,421,591 | +29,814 | 0.44% | 75,241,937 |
| 2016-01-05 | 2015-12-31 | 3.718 | 21,391,777 | +91,196 | 0.44% | 79,528,354 |
| 2016-01-04 | 2015-12-29 | 3.741 | 21,300,581 | +52,614 | 0.44% | 79,675,138 |
| 2015-12-30 | 2015-12-28 | 3.695 | 21,247,967 | +87,688 | 0.44% | 78,509,086 |
| 2015-12-29 | 2015-12-24 | 3.626 | 21,160,279 | +8,769 | 0.44% | 76,737,216 |
| 2015-12-28 | 2015-12-22 | 3.569 | 21,151,510 | -8,769 | 0.43% | 75,499,355 |
| 2015-12-23 | 2015-12-21 | 3.558 | 21,160,279 | -22,799 | 0.44% | 75,289,344 |
| 2015-12-22 | 2015-12-18 | 3.535 | 21,183,078 | +17,538 | 0.44% | 74,887,320 |
| 2015-12-21 | 2015-12-17 | 3.558 | 21,165,540 | +5,261 | 0.44% | 75,308,063 |
| 2015-12-18 | 2015-12-16 | 3.524 | 21,160,279 | -8,769 | 0.44% | 74,565,408 |
| 2015-12-17 | 2015-12-15 | 3.410 | 21,169,048 | +324,447 | 0.44% | 72,182,189 |
| 2015-12-16 | 2015-12-14 | 3.364 | 20,844,601 | +208,699 | 0.43% | 70,125,042 |
| 2015-12-15 | 2015-12-11 | 3.433 | 20,635,902 | +14,030 | 0.42% | 70,834,932 |
| 2015-12-14 | 2015-12-10 | 3.512 | 20,621,872 | +10,523 | 0.42% | 72,432,977 |
| 2015-12-10 | 2015-12-08 | 3.535 | 20,611,349 | +19,291 | 0.42% | 72,866,119 |
| 2015-12-09 | 2015-12-07 | 3.615 | 20,592,058 | -5,261 | 0.42% | 74,441,745 |
| 2015-12-08 | 2015-12-04 | 3.581 | 20,597,319 | +8,769 | 0.42% | 73,756,088 |
| 2015-12-07 | 2015-12-03 | 3.615 | 20,588,550 | +8,769 | 0.42% | 74,429,063 |
| 2015-12-04 | 2015-12-02 | 3.615 | 20,579,781 | +8,768 | 0.42% | 74,397,363 |
| 2015-12-03 | 2015-12-01 | 3.638 | 20,571,013 | +17,538 | 0.42% | 74,834,850 |
| 2015-12-02 | 2015-11-30 | 3.615 | 20,553,475 | +50,860 | 0.42% | 74,302,265 |
| 2015-12-01 | 2015-11-27 | 3.569 | 20,502,615 | +22,799 | 0.42% | 73,183,154 |
| 2015-11-30 | 2015-11-26 | 3.649 | 20,479,816 | +43,844 | 0.42% | 74,736,638 |
| 2015-11-27 | 2015-11-25 | 3.729 | 20,435,972 | +99,965 | 0.42% | 76,208,003 |
| 2015-11-26 | 2015-11-24 | 3.946 | 20,336,007 | +10,522 | 0.42% | 80,241,550 |
| 2015-11-25 | 2015-11-23 | 3.946 | 20,325,485 | -12,276 | 0.42% | 80,200,033 |
| 2015-11-24 | 2015-11-20 | 3.900 | 20,337,761 | -26,307 | 0.42% | 79,320,743 |
| 2015-11-23 | 2015-11-19 | 3.866 | 20,364,068 | +22,799 | 0.42% | 78,726,649 |
| 2015-11-20 | 2015-11-18 | 3.809 | 20,341,269 | -17,502,617 | 0.42% | 77,478,649 |
| 2015-11-19 | 2015-11-17 | 3.877 | 37,843,886 | +17,546,462 | 0.78% | 146,734,478 |
| 2015-11-18 | 2015-11-16 | 3.763 | 20,297,424 | -47,352 | 0.42% | 76,385,758 |
| 2015-11-17 | 2015-11-13 | 3.946 | 20,344,776 | +56,120 | 0.42% | 80,276,151 |
| 2015-11-16 | 2015-11-12 | 3.991 | 20,288,656 | -8,768 | 0.42% | 80,980,201 |
| 2015-11-13 | 2015-11-11 | 3.957 | 20,297,424 | +26,306 | 0.42% | 80,320,782 |
| 2015-11-12 | 2015-11-10 | 4.048 | 20,271,118 | +82,427 | 0.42% | 82,066,060 |
| 2015-11-11 | 2015-11-09 | 4.083 | 20,188,691 | +385,829 | 0.42% | 82,423,057 |
| 2015-11-10 | 2015-11-06 | 4.322 | 19,802,862 | -641,879 | 0.41% | 85,590,330 |
| 2015-11-09 | 2015-11-05 | 4.014 | 20,444,741 | -52,613 | 0.42% | 82,069,504 |
| 2015-11-06 | 2015-11-04 | 3.980 | 20,497,354 | -491,056 | 0.42% | 81,579,447 |
| 2015-11-05 | 2015-11-03 | 3.889 | 20,988,410 | -8,768 | 0.43% | 81,619,034 |
| 2015-11-04 | 2015-11-02 | 3.866 | 20,997,178 | +14,030 | 0.43% | 81,174,226 |
| 2015-11-03 | 2015-10-30 | 4.014 | 20,983,148 | -26,307 | 0.43% | 84,230,783 |
| 2015-11-02 | 2015-10-29 | 3.991 | 21,009,455 | -122,764 | 0.43% | 83,857,201 |
| 2015-10-30 | 2015-10-28 | 3.934 | 21,132,219 | -43,844 | 0.43% | 83,142,241 |
| 2015-10-26 | 2015-10-22 | 3.889 | 21,176,063 | -17,538 | 0.44% | 82,348,772 |
| 2015-10-23 | 2015-10-20 | 3.855 | 21,193,601 | -105,226 | 0.44% | 81,691,898 |
| 2015-10-22 | 2015-10-19 | 3.877 | 21,298,827 | -38,583 | 0.44% | 82,583,281 |
| 2015-10-20 | 2015-10-16 | 3.729 | 21,337,410 | -235,005 | 0.44% | 79,569,565 |
| 2015-10-19 | 2015-10-15 | 3.501 | 21,572,415 | -8,769 | 0.44% | 75,525,685 |
| 2015-10-16 | 2015-10-14 | 3.421 | 21,581,184 | -208,698 | 0.44% | 73,833,601 |
| 2015-10-15 | 2015-10-13 | 3.387 | 21,789,882 | +227,990 | 0.45% | 73,802,123 |
| 2015-10-14 | 2015-10-12 | 3.444 | 21,561,892 | +49,105 | 0.44% | 74,259,383 |
| 2015-10-12 | 2015-10-08 | 3.421 | 21,512,787 | -8,768 | 0.44% | 73,599,601 |
| 2015-10-09 | 2015-10-07 | 3.512 | 21,521,555 | -66,644 | 0.44% | 75,593,054 |
| 2015-10-07 | 2015-10-05 | 3.398 | 21,588,199 | -19,291 | 0.44% | 73,365,217 |
| 2015-10-06 | 2015-10-02 | 3.341 | 21,607,490 | +12,276 | 0.44% | 72,198,715 |
| 2015-10-02 | 2015-09-29 | 3.148 | 21,595,214 | -5,261 | 0.44% | 67,971,073 |
| 2015-09-29 | 2015-09-24 | 3.227 | 21,600,475 | +70,151 | 0.44% | 69,711,956 |
| 2015-09-25 | 2015-09-23 | 3.319 | 21,530,324 | -201,684 | 0.44% | 71,449,811 |
| 2015-09-24 | 2015-09-22 | 3.364 | 21,732,008 | +15,784 | 0.45% | 73,110,441 |
| 2015-09-23 | 2015-09-21 | 3.398 | 21,716,224 | -61,382 | 0.45% | 73,800,296 |
| 2015-09-22 | 2015-09-18 | 3.250 | 21,777,606 | -189,407 | 0.45% | 70,780,321 |
| 2015-09-21 | 2015-09-17 | 3.227 | 21,967,013 | -47,352 | 0.45% | 70,894,896 |
| 2015-09-18 | 2015-09-16 | 3.239 | 22,014,365 | +254,297 | 0.45% | 71,298,769 |
| 2015-09-17 | 2015-09-15 | 3.239 | 21,760,068 | +87,688 | 0.44% | 70,475,168 |
| 2015-09-16 | 2015-09-14 | 3.273 | 21,672,380 | -298,140 | 0.44% | 70,932,625 |
| 2015-09-14 | 2015-09-10 | 3.136 | 21,970,520 | +210,452 | 0.45% | 68,901,799 |
| 2015-09-11 | 2015-09-09 | 3.273 | 21,760,068 | +28,060 | 0.44% | 71,219,624 |
| 2015-09-10 | 2015-09-08 | 3.136 | 21,732,008 | -367,414 | 0.44% | 68,153,801 |
| 2015-09-09 | 2015-09-07 | 3.092 | 22,099,422 | -49,106 | 0.45% | 68,322,101 |
| 2015-09-08 | 2015-09-04 | 3.068 | 22,148,528 | +467,950 | 0.45% | 67,959,074 |
| 2015-09-04 | 2015-09-01 | 3.115 | 21,680,578 | +22,370 | 0.45% | 67,531,175 |
| 2015-09-02 | 2015-08-31 | 3.138 | 21,658,208 | +28,394 | 0.45% | 67,964,941 |
| 2015-09-01 | 2015-08-28 | 3.289 | 21,629,814 | -49,904 | 0.45% | 71,143,934 |
| 2015-08-31 | 2015-08-27 | 3.243 | 21,679,718 | -29,253 | 0.45% | 70,300,189 |
| 2015-08-28 | 2015-08-26 | 3.080 | 21,708,971 | +5,162 | 0.45% | 66,862,679 |
| 2015-08-27 | 2015-08-25 | 3.080 | 21,703,809 | +216,821 | 0.45% | 66,846,780 |
| 2015-08-26 | 2015-08-24 | 3.068 | 21,486,988 | +135,944 | 0.45% | 65,929,249 |
| 2015-08-25 | 2015-08-21 | 3.289 | 21,351,044 | +92,923 | 0.44% | 70,227,015 |
| 2015-08-24 | 2015-08-20 | 3.510 | 21,258,121 | -86,040 | 0.44% | 74,615,745 |
| 2015-08-20 | 2015-08-18 | 3.766 | 21,344,161 | -22,370 | 0.44% | 80,375,328 |
| 2015-08-19 | 2015-08-17 | 3.591 | 21,366,531 | +8,604 | 0.44% | 76,734,586 |
| 2015-08-18 | 2015-08-14 | 3.696 | 21,357,927 | -25,813 | 0.44% | 78,937,774 |
| 2015-08-17 | 2015-08-13 | 3.661 | 21,383,740 | +8,604 | 0.44% | 78,287,582 |
| 2015-08-14 | 2015-08-12 | 3.591 | 21,375,136 | -3,441 | 0.44% | 76,765,490 |
| 2015-08-13 | 2015-08-11 | 3.684 | 21,378,577 | +27,533 | 0.44% | 78,765,624 |
| 2015-08-12 | 2015-08-10 | 3.673 | 21,351,044 | -104,969 | 0.44% | 78,416,031 |
| 2015-08-11 | 2015-08-07 | 3.440 | 21,456,013 | +20,649 | 0.44% | 73,814,111 |
| 2015-08-07 | 2015-08-05 | 3.382 | 21,435,364 | +36,137 | 0.44% | 72,497,413 |
| 2015-08-06 | 2015-08-04 | 3.440 | 21,399,227 | +94,644 | 0.44% | 73,618,753 |
| 2015-08-05 | 2015-08-03 | 3.405 | 21,304,583 | -137,664 | 0.44% | 72,550,318 |
| 2015-08-03 | 2015-07-30 | 3.510 | 21,442,247 | +85,180 | 0.44% | 75,262,025 |
| 2015-07-31 | 2015-07-29 | 3.533 | 21,357,067 | +8,604 | 0.44% | 75,459,488 |
| 2015-07-30 | 2015-07-28 | 3.452 | 21,348,463 | +51,624 | 0.44% | 73,692,234 |
| 2015-07-29 | 2015-07-27 | 3.568 | 21,296,839 | +37,858 | 0.44% | 75,989,254 |
| 2015-07-28 | 2015-07-24 | 3.812 | 21,258,981 | -29,254 | 0.44% | 81,042,895 |
| 2015-07-27 | 2015-07-23 | 3.870 | 21,288,235 | -80,878 | 0.44% | 82,391,526 |
| 2015-07-24 | 2015-07-22 | 3.882 | 21,369,113 | +53,345 | 0.44% | 82,952,909 |
| 2015-07-23 | 2015-07-21 | 3.928 | 21,315,768 | +1,721 | 0.44% | 83,736,797 |
| 2015-07-22 | 2015-07-20 | 3.731 | 21,314,047 | -51,624 | 0.44% | 79,518,762 |
| 2015-07-21 | 2015-07-17 | 3.591 | 21,365,671 | +18,929 | 0.44% | 76,731,498 |
| 2015-07-20 | 2015-07-16 | 3.568 | 21,346,742 | -8,604 | 0.44% | 76,167,313 |
| 2015-07-17 | 2015-07-15 | 3.405 | 21,355,346 | +5,162 | 0.44% | 72,723,185 |
| 2015-07-16 | 2015-07-14 | 3.533 | 21,350,184 | -3,441 | 0.44% | 75,435,169 |
| 2015-07-15 | 2015-07-13 | 3.649 | 21,353,625 | -36,137 | 0.44% | 77,929,146 |
| 2015-07-14 | 2015-07-10 | 3.429 | 21,389,762 | +53,345 | 0.44% | 73,337,589 |
| 2015-07-13 | 2015-07-09 | 3.336 | 21,336,417 | -361,369 | 0.44% | 71,170,833 |
| 2015-07-10 | 2015-07-08 | 2.743 | 21,697,786 | +283,932 | 0.45% | 59,514,951 |
| 2015-07-09 | 2015-07-07 | 2.987 | 21,413,854 | +104,969 | 0.44% | 63,962,675 |
| 2015-07-08 | 2015-07-06 | 3.301 | 21,308,885 | -743,387 | 0.44% | 70,336,009 |
| 2015-07-07 | 2015-07-03 | 3.638 | 22,052,272 | +79,157 | 0.45% | 80,222,527 |
| 2015-07-06 | 2015-07-02 | 3.777 | 21,973,115 | +111,852 | 0.45% | 82,999,151 |
| 2015-07-03 | 2015-06-30 | 3.963 | 21,861,263 | +115,294 | 0.45% | 86,641,964 |
| 2015-07-02 | 2015-06-29 | 3.882 | 21,745,969 | +75,716 | 0.45% | 84,415,829 |
| 2015-06-30 | 2015-06-26 | 4.033 | 21,670,253 | +211,659 | 0.45% | 87,396,113 |
| 2015-06-29 | 2015-06-25 | 4.196 | 21,458,594 | +80,877 | 0.44% | 90,034,120 |
| 2015-06-26 | 2015-06-24 | 4.277 | 21,377,717 | +58,508 | 0.44% | 91,434,017 |
| 2015-06-25 | 2015-06-23 | 4.265 | 21,319,209 | +223,704 | 0.44% | 90,935,992 |
| 2015-06-24 | 2015-06-22 | 4.347 | 21,095,505 | -309,745 | 0.43% | 91,698,068 |
| 2015-06-23 | 2015-06-19 | 4.056 | 21,405,250 | -135,943 | 0.44% | 86,824,920 |
| 2015-06-22 | 2015-06-18 | 3.952 | 21,541,193 | +8,604 | 0.44% | 85,123,080 |
| 2015-06-19 | 2015-06-17 | 3.963 | 21,532,589 | -67,111 | 0.44% | 85,339,342 |
| 2015-06-18 | 2015-06-16 | 3.824 | 21,599,700 | +177,242 | 0.44% | 82,592,816 |
| 2015-06-17 | 2015-06-15 | 3.987 | 21,422,458 | -111,852 | 0.44% | 85,400,828 |
| 2015-06-16 | 2015-06-12 | 4.091 | 21,534,310 | -120,456 | 0.44% | 88,099,265 |
| 2015-06-15 | 2015-06-11 | 3.870 | 21,654,766 | +185,847 | 0.45% | 83,810,106 |
| 2015-06-12 | 2015-06-10 | 3.928 | 21,468,919 | -507,637 | 0.44% | 84,338,435 |
| 2015-06-11 | 2015-06-09 | 3.859 | 21,976,556 | +411,272 | 0.45% | 84,800,102 |
| 2015-06-10 | 2015-06-08 | 4.056 | 21,565,284 | +55,065 | 0.44% | 87,474,057 |
| 2015-06-09 | 2015-06-05 | 4.231 | 21,510,219 | +247,796 | 0.44% | 91,000,730 |
| 2015-06-08 | 2015-06-04 | 4.405 | 21,262,423 | +922,351 | 0.44% | 93,659,239 |
| 2015-06-05 | 2015-06-03 | 4.684 | 20,340,072 | +138,525 | 0.42% | 95,270,006 |
| 2015-06-04 | 2015-06-02 | 4.533 | 20,201,547 | +55,065 | 0.42% | 91,568,878 |
| 2015-06-03 | 2015-06-01 | 4.672 | 20,146,482 | -199,613 | 0.41% | 94,129,106 |
| 2015-06-02 | 2015-05-29 | 4.405 | 20,346,095 | -55,066 | 0.42% | 89,622,889 |
| 2015-06-01 | 2015-05-28 | 4.393 | 20,401,161 | +39,579 | 0.42% | 89,628,338 |
| 2015-05-29 | 2015-05-27 | 4.521 | 20,361,582 | +466,338 | 0.42% | 92,057,627 |
| 2015-05-28 | 2015-05-26 | 4.486 | 19,895,244 | -456,013 | 0.41% | 89,255,551 |
| 2015-05-27 | 2015-05-22 | 4.279 | 20,351,257 | +43,020 | 0.42% | 87,076,515 |
| 2015-05-26 | 2015-05-21 | 4.267 | 20,308,237 | +326,291 | 0.42% | 86,651,747 |
| 2015-05-22 | 2015-05-20 | 4.267 | 19,981,946 | -320,613 | 0.42% | 85,259,519 |
| 2015-05-21 | 2015-05-19 | 4.172 | 20,302,559 | +8,437 | 0.43% | 84,702,464 |
| 2015-05-20 | 2015-05-18 | 3.911 | 20,294,122 | +75,935 | 0.43% | 79,375,561 |
| 2015-05-19 | 2015-05-15 | 3.959 | 20,218,187 | -20,249 | 0.43% | 80,037,087 |
| 2015-05-18 | 2015-05-14 | 3.947 | 20,238,436 | -129,933 | 0.43% | 79,877,374 |
| 2015-05-15 | 2015-05-13 | 3.793 | 20,368,369 | +50,623 | 0.43% | 77,251,840 |
| 2015-05-14 | 2015-05-12 | 3.888 | 20,317,746 | -48,936 | 0.43% | 78,986,336 |
| 2015-05-13 | 2015-05-11 | 3.911 | 20,366,682 | +16,875 | 0.43% | 79,659,362 |
| 2015-05-12 | 2015-05-08 | 3.840 | 20,349,807 | +20,249 | 0.43% | 78,146,207 |
| 2015-05-11 | 2015-05-07 | 3.698 | 20,329,558 | +50,623 | 0.43% | 75,177,024 |
| 2015-05-08 | 2015-05-06 | 3.840 | 20,278,935 | +273,365 | 0.43% | 77,874,048 |
| 2015-05-07 | 2015-05-05 | 3.994 | 20,005,570 | +224,429 | 0.42% | 79,906,743 |
| 2015-05-06 | 2015-05-04 | 4.101 | 19,781,141 | +107,996 | 0.42% | 81,120,391 |
| 2015-05-05 | 2015-04-30 | 4.101 | 19,673,145 | +102,933 | 0.41% | 80,677,511 |
| 2015-05-04 | 2015-04-29 | 4.184 | 19,570,212 | -31,723 | 0.41% | 81,879,057 |
| 2015-04-30 | 2015-04-28 | 4.338 | 19,601,935 | +47,248 | 0.41% | 85,032,046 |
| 2015-04-28 | 2015-04-24 | 4.172 | 19,554,687 | +124,870 | 0.41% | 81,582,335 |
| 2015-04-27 | 2015-04-23 | 4.148 | 19,429,817 | -588,915 | 0.41% | 80,600,800 |
| 2015-04-24 | 2015-04-22 | 3.852 | 20,018,732 | -59,061 | 0.42% | 77,112,099 |
| 2015-04-23 | 2015-04-21 | 3.757 | 20,077,793 | -50,623 | 0.42% | 75,435,858 |
| 2015-04-22 | 2015-04-20 | 3.745 | 20,128,416 | -30,373 | 0.42% | 75,387,490 |
| 2015-04-21 | 2015-04-17 | 3.781 | 20,158,789 | -16,875 | 0.43% | 76,218,030 |
| 2015-04-20 | 2015-04-16 | 3.733 | 20,175,664 | +23,624 | 0.43% | 75,325,321 |
| 2015-04-17 | 2015-04-15 | 3.757 | 20,152,040 | +237,929 | 0.43% | 75,714,817 |
| 2015-04-16 | 2015-04-14 | 3.888 | 19,914,111 | +48,598 | 0.42% | 77,417,183 |
| 2015-04-15 | 2015-04-13 | 4.125 | 19,865,513 | -37,124 | 0.42% | 81,937,296 |
| 2015-04-14 | 2015-04-10 | 4.006 | 19,902,637 | -251,428 | 0.42% | 79,731,498 |
| 2015-04-13 | 2015-04-09 | 3.876 | 20,154,065 | -3,049,197 | 0.43% | 78,111,145 |
| 2015-04-10 | 2015-04-08 | 3.722 | 23,203,262 | -538,292 | 0.49% | 86,353,768 |
| 2015-04-09 | 2015-04-02 | 3.425 | 23,741,554 | -1,982,738 | 0.50% | 81,322,287 |
| 2015-04-08 | 2015-04-01 | 3.129 | 25,724,292 | -102,934 | 0.54% | 80,491,488 |
| 2015-04-02 | 2015-03-31 | 2.987 | 25,827,226 | +37,124 | 0.54% | 77,140,225 |
| 2015-04-01 | 2015-03-30 | 2.987 | 25,790,102 | -70,872 | 0.54% | 77,029,344 |
| 2015-03-31 | 2015-03-27 | 2.868 | 25,860,974 | -67,498 | 0.55% | 74,175,903 |
| 2015-03-30 | 2015-03-26 | 2.797 | 25,928,472 | -75,934 | 0.55% | 72,525,633 |
| 2015-03-27 | 2015-03-25 | 2.726 | 26,004,406 | +60,747 | 0.55% | 70,888,759 |
| 2015-03-26 | 2015-03-24 | 2.785 | 25,943,659 | +52,311 | 0.55% | 72,260,621 |
| 2015-03-25 | 2015-03-23 | 2.750 | 25,891,348 | -8,437 | 0.55% | 71,194,304 |
| 2015-03-24 | 2015-03-20 | 2.702 | 25,899,785 | -33,749 | 0.55% | 69,989,615 |
| 2015-03-23 | 2015-03-19 | 2.714 | 25,933,534 | -42,186 | 0.55% | 70,388,188 |
| 2015-03-20 | 2015-03-18 | 2.738 | 25,975,720 | -8,437 | 0.55% | 71,118,432 |
| 2015-03-19 | 2015-03-17 | 2.643 | 25,984,157 | +118,120 | 0.55% | 68,677,756 |
| 2015-03-18 | 2015-03-16 | 2.631 | 25,866,037 | +143,432 | 0.55% | 68,058,985 |
| 2015-03-17 | 2015-03-13 | 2.714 | 25,722,605 | +113,059 | 0.54% | 69,815,689 |
| 2015-03-16 | 2015-03-12 | 2.916 | 25,609,546 | +8,437 | 0.54% | 74,668,871 |
| 2015-03-13 | 2015-03-11 | 2.916 | 25,601,109 | +16,874 | 0.54% | 74,644,272 |
| 2015-03-12 | 2015-03-10 | 3.046 | 25,584,235 | -52,310 | 0.54% | 77,930,625 |
| 2015-03-11 | 2015-03-09 | 3.058 | 25,636,545 | -33,749 | 0.54% | 78,393,815 |
| 2015-03-09 | 2015-03-05 | 2.928 | 25,670,294 | +8,437 | 0.54% | 75,150,244 |
| 2015-03-06 | 2015-03-04 | 2.975 | 25,661,857 | -16,874 | 0.54% | 76,342,153 |
| 2015-03-04 | 2015-03-02 | 2.892 | 25,678,731 | +8,437 | 0.54% | 74,261,887 |
| 2015-03-03 | 2015-02-27 | 2.892 | 25,670,294 | -42,186 | 0.54% | 74,237,488 |
| 2015-03-02 | 2015-02-26 | 2.856 | 25,712,480 | +102,934 | 0.54% | 73,445,232 |
| 2015-02-27 | 2015-02-25 | 2.904 | 25,609,546 | -6,750 | 0.54% | 74,365,339 |
| 2015-02-26 | 2015-02-24 | 2.951 | 25,616,296 | -50,623 | 0.54% | 75,599,388 |
| 2015-02-25 | 2015-02-23 | 2.904 | 25,666,919 | -42,186 | 0.54% | 74,531,940 |
| 2015-02-24 | 2015-02-18 | 2.928 | 25,709,105 | -8,437 | 0.54% | 75,263,864 |
| 2015-02-23 | 2015-02-16 | 2.939 | 25,717,542 | -42,186 | 0.54% | 75,593,375 |
| 2015-02-17 | 2015-02-13 | 2.963 | 25,759,728 | -11,812 | 0.54% | 76,328,000 |
| 2015-02-13 | 2015-02-11 | 2.904 | 25,771,540 | +59,060 | 0.54% | 74,835,739 |
| 2015-02-12 | 2015-02-10 | 2.916 | 25,712,480 | -109,683 | 0.54% | 74,968,992 |
| 2015-02-11 | 2015-02-09 | 2.904 | 25,822,163 | +140,057 | 0.55% | 74,982,739 |
| 2015-02-09 | 2015-02-05 | 2.999 | 25,682,106 | +126,558 | 0.54% | 77,011,176 |
| 2015-02-06 | 2015-02-04 | 3.022 | 25,555,548 | +67,497 | 0.54% | 77,237,459 |
| 2015-02-05 | 2015-02-03 | 3.058 | 25,488,051 | -67,497 | 0.54% | 77,939,736 |
| 2015-02-04 | 2015-02-02 | 3.129 | 25,555,548 | +42,186 | 0.54% | 79,963,487 |
| 2015-02-02 | 2015-01-29 | 3.046 | 25,513,362 | +8,437 | 0.54% | 77,714,743 |
| 2015-01-30 | 2015-01-28 | 3.010 | 25,504,925 | +64,122 | 0.54% | 76,782,167 |
| 2015-01-29 | 2015-01-27 | 3.022 | 25,440,803 | +254,803 | 0.54% | 76,890,661 |
| 2015-01-28 | 2015-01-26 | 3.058 | 25,186,000 | +23,624 | 0.53% | 77,016,097 |
| 2015-01-27 | 2015-01-23 | 3.070 | 25,162,376 | +65,810 | 0.53% | 77,242,089 |
| 2015-01-26 | 2015-01-22 | 3.082 | 25,096,566 | +84,372 | 0.53% | 77,337,521 |
| 2015-01-23 | 2015-01-21 | 3.141 | 25,012,194 | -8,437 | 0.53% | 78,559,780 |
| 2015-01-22 | 2015-01-20 | 3.070 | 25,020,631 | +8,437 | 0.53% | 76,806,968 |
| 2015-01-21 | 2015-01-19 | 3.022 | 25,012,194 | +246,366 | 0.53% | 75,595,260 |
| 2015-01-19 | 2015-01-15 | 3.212 | 24,765,828 | -13,500 | 0.52% | 79,547,172 |
| 2015-01-16 | 2015-01-14 | 3.212 | 24,779,328 | -33,748 | 0.52% | 79,590,533 |
| 2015-01-15 | 2015-01-13 | 3.259 | 24,813,076 | +25,311 | 0.52% | 80,875,299 |
| 2015-01-14 | 2015-01-12 | 3.248 | 24,787,765 | -275,052 | 0.52% | 80,499,009 |
| 2015-01-13 | 2015-01-09 | 3.236 | 25,062,817 | +38,474 | 0.53% | 81,095,196 |
| 2015-01-12 | 2015-01-08 | 3.342 | 25,024,343 | -264,928 | 0.53% | 83,640,071 |
| 2015-01-09 | 2015-01-07 | 3.165 | 25,289,271 | -124,870 | 0.53% | 80,029,512 |
| 2015-01-08 | 2015-01-06 | 3.105 | 25,414,141 | +75,934 | 0.54% | 78,918,591 |
| 2015-01-07 | 2015-01-05 | 3.176 | 25,338,207 | +11,813 | 0.53% | 80,484,689 |
| 2015-01-06 | 2015-01-02 | 3.200 | 25,326,394 | -79,310 | 0.53% | 81,047,518 |
| 2015-01-05 | 2014-12-31 | 3.188 | 25,405,704 | -406,672 | 0.54% | 81,000,204 |
| 2015-01-02 | 2014-12-29 | 3.046 | 25,812,376 | -33,749 | 0.54% | 78,625,552 |
| 2014-12-30 | 2014-12-24 | 2.987 | 25,846,125 | +303,739 | 0.54% | 77,196,672 |
| 2014-12-29 | 2014-12-22 | 2.975 | 25,542,386 | +42,186 | 0.54% | 75,986,735 |
| 2014-12-23 | 2014-12-19 | 2.939 | 25,500,200 | +77,622 | 0.54% | 74,954,527 |
| 2014-12-22 | 2014-12-18 | 2.963 | 25,422,578 | +57,372 | 0.54% | 75,328,999 |
| 2014-12-19 | 2014-12-17 | 2.987 | 25,365,206 | +11,813 | 0.53% | 75,760,273 |
| 2014-12-18 | 2014-12-16 | 3.046 | 25,353,393 | -8,438 | 0.53% | 77,227,471 |
| 2014-12-17 | 2014-12-15 | 3.058 | 25,361,831 | +28,687 | 0.53% | 77,553,769 |
| 2014-12-16 | 2014-12-12 | 3.200 | 25,333,144 | -50,623 | 0.53% | 81,069,119 |
| 2014-12-15 | 2014-12-11 | 3.070 | 25,383,767 | -290,239 | 0.54% | 77,921,703 |
| 2014-12-12 | 2014-12-10 | 3.093 | 25,674,006 | -109,684 | 0.54% | 79,421,255 |
| 2014-12-11 | 2014-12-09 | 2.975 | 25,783,690 | +170,431 | 0.54% | 76,704,597 |
| 2014-12-10 | 2014-12-08 | 3.046 | 25,613,259 | -11,812 | 0.54% | 78,019,033 |
| 2014-12-09 | 2014-12-05 | 3.093 | 25,625,071 | -545,042 | 0.54% | 79,269,877 |
| 2014-12-05 | 2014-12-03 | 3.093 | 26,170,113 | +42,186 | 0.55% | 80,955,937 |
| 2014-12-04 | 2014-12-02 | 3.129 | 26,127,927 | -92,809 | 0.55% | 81,754,465 |
| 2014-12-03 | 2014-12-01 | 2.963 | 26,220,736 | +393,173 | 0.55% | 77,694,001 |
| 2014-12-02 | 2014-11-28 | 3.176 | 25,827,563 | -200,805 | 0.54% | 82,039,088 |
| 2014-12-01 | 2014-11-27 | 3.117 | 26,028,368 | -6,750 | 0.55% | 81,134,448 |
| 2014-11-27 | 2014-11-25 | 3.117 | 26,035,118 | +8,437 | 0.55% | 81,155,489 |
| 2014-11-26 | 2014-11-24 | 3.176 | 26,026,681 | -72,559 | 0.55% | 82,671,569 |
| 2014-11-25 | 2014-11-21 | 3.141 | 26,099,240 | +388,110 | 0.55% | 81,974,039 |
| 2014-11-24 | 2014-11-20 | 3.248 | 25,711,130 | +167,056 | 0.54% | 83,497,664 |
| 2014-11-21 | 2014-11-19 | 3.354 | 25,544,074 | -224,429 | 0.54% | 85,679,949 |
| 2014-11-20 | 2014-11-18 | 3.200 | 25,768,503 | -50,623 | 0.54% | 82,462,321 |
| 2014-11-19 | 2014-11-17 | 3.248 | 25,819,126 | +310,488 | 0.54% | 83,848,384 |
| 2014-11-18 | 2014-11-14 | 3.378 | 25,508,638 | -275,052 | 0.54% | 86,165,761 |
| 2014-11-17 | 2014-11-13 | 3.342 | 25,783,690 | -430,296 | 0.54% | 86,178,073 |
| 2014-11-14 | 2014-11-12 | 3.224 | 26,213,986 | -541,667 | 0.55% | 84,509,312 |
| 2014-11-13 | 2014-11-11 | 2.987 | 26,755,653 | +50,623 | 0.56% | 79,913,232 |
| 2014-11-12 | 2014-11-10 | 3.010 | 26,705,030 | -151,869 | 0.56% | 80,395,064 |
| 2014-11-11 | 2014-11-07 | 3.058 | 26,856,899 | +48,935 | 0.57% | 82,125,527 |
| 2014-11-10 | 2014-11-06 | 3.070 | 26,807,964 | -165,368 | 0.57% | 82,293,625 |
| 2014-11-07 | 2014-11-05 | 2.939 | 26,973,332 | -38,811 | 0.57% | 79,284,607 |
| 2014-11-06 | 2014-11-04 | 2.880 | 27,012,143 | -16,875 | 0.57% | 77,797,907 |
| 2014-11-05 | 2014-11-03 | 2.845 | 27,029,018 | -168,743 | 0.57% | 76,885,441 |
| 2014-11-04 | 2014-10-31 | 2.821 | 27,197,761 | +16,874 | 0.57% | 76,720,727 |
| 2014-11-03 | 2014-10-30 | 2.773 | 27,180,887 | -8,437 | 0.57% | 75,384,504 |
| 2014-10-31 | 2014-10-29 | 2.714 | 27,189,324 | -45,561 | 0.57% | 73,796,623 |
| 2014-10-30 | 2014-10-28 | 2.690 | 27,234,885 | -6,750 | 0.57% | 73,274,692 |
| 2014-10-29 | 2014-10-27 | 2.655 | 27,241,635 | -13,499 | 0.57% | 72,324,225 |
| 2014-10-28 | 2014-10-24 | 2.702 | 27,255,134 | -42,186 | 0.58% | 73,652,207 |
| 2014-10-27 | 2014-10-23 | 2.702 | 27,297,320 | -42,186 | 0.58% | 73,766,208 |
| 2014-10-24 | 2014-10-22 | 2.750 | 27,339,506 | -16,874 | 0.58% | 75,176,352 |
| 2014-10-23 | 2014-10-21 | 2.726 | 27,356,380 | -42,186 | 0.58% | 74,574,279 |
| 2014-10-22 | 2014-10-20 | 2.702 | 27,398,566 | -8,437 | 0.58% | 74,039,807 |
| 2014-10-20 | 2014-10-16 | 2.619 | 27,407,003 | +8,437 | 0.58% | 71,788,755 |
| 2014-10-17 | 2014-10-15 | 2.679 | 27,398,566 | +8,437 | 0.58% | 73,390,335 |
| 2014-10-16 | 2014-10-14 | 2.702 | 27,390,129 | -101,246 | 0.58% | 74,017,008 |
| 2014-10-15 | 2014-10-13 | 2.690 | 27,491,375 | -84,372 | 0.58% | 73,964,771 |
| 2014-10-14 | 2014-10-10 | 2.667 | 27,575,747 | -91,122 | 0.58% | 73,538,100 |
| 2014-10-13 | 2014-10-09 | 2.738 | 27,666,869 | -8,437 | 0.58% | 75,748,597 |
| 2014-10-10 | 2014-10-08 | 2.714 | 27,675,306 | -32,061 | 0.58% | 75,115,664 |
| 2014-10-09 | 2014-10-07 | 2.750 | 27,707,367 | -50,623 | 0.58% | 76,187,872 |
| 2014-10-08 | 2014-10-06 | 2.762 | 27,757,990 | -354,362 | 0.59% | 76,656,067 |
| 2014-10-07 | 2014-10-03 | 2.608 | 28,112,352 | -207,555 | 0.59% | 73,303,120 |
| 2014-10-06 | 2014-09-30 | 2.714 | 28,319,907 | -35,436 | 0.60% | 76,865,225 |
| 2014-10-03 | 2014-09-29 | 2.762 | 28,355,343 | +101,246 | 0.60% | 78,305,709 |
| 2014-09-30 | 2014-09-26 | 2.928 | 28,254,097 | -64,122 | 0.60% | 82,714,373 |
| 2014-09-29 | 2014-09-25 | 2.904 | 28,318,219 | -16,874 | 0.60% | 82,230,820 |
| 2014-09-26 | 2014-09-24 | 2.904 | 28,335,093 | -303,739 | 0.60% | 82,279,819 |
| 2014-09-25 | 2014-09-23 | 2.845 | 28,638,832 | +185,618 | 0.60% | 81,464,640 |
| 2014-09-24 | 2014-09-22 | 2.762 | 28,453,214 | +195,743 | 0.60% | 78,575,988 |
| 2014-09-23 | 2014-09-19 | 2.833 | 28,257,471 | -531,543 | 0.60% | 80,044,923 |
| 2014-09-22 | 2014-09-18 | 2.702 | 28,789,014 | +42,186 | 0.61% | 77,797,248 |
| 2014-09-19 | 2014-09-17 | 2.726 | 28,746,828 | -126,558 | 0.61% | 78,364,680 |
| 2014-09-18 | 2014-09-16 | 2.667 | 28,873,386 | -10,124 | 0.61% | 76,998,601 |
| 2014-09-17 | 2014-09-15 | 2.750 | 28,883,510 | -38,811 | 0.61% | 79,421,951 |
| 2014-09-16 | 2014-09-12 | 2.667 | 28,922,321 | +30,374 | 0.61% | 77,129,099 |
| 2014-09-15 | 2014-09-11 | 2.762 | 28,891,947 | +13,499 | 0.61% | 79,787,587 |
| 2014-09-12 | 2014-09-10 | 2.726 | 28,878,448 | +79,310 | 0.61% | 78,723,480 |
| 2014-09-11 | 2014-09-08 | 2.845 | 28,799,138 | +45,560 | 0.61% | 81,920,639 |
| 2014-09-10 | 2014-09-05 | 2.952 | 28,753,578 | +104,621 | 0.61% | 84,893,853 |
| 2014-09-08 | 2014-09-04 | 3.001 | 28,648,957 | +620,126 | 0.61% | 85,971,602 |
| 2014-09-05 | 2014-09-03 | 2.989 | 28,028,831 | -56,197 | 0.60% | 83,771,533 |
| 2014-09-04 | 2014-09-02 | 2.952 | 28,085,028 | +90,907 | 0.61% | 82,919,984 |
| 2014-09-03 | 2014-09-01 | 2.989 | 27,994,121 | -239,664 | 0.60% | 83,667,793 |
| 2014-09-02 | 2014-08-29 | 2.965 | 28,233,785 | -120,659 | 0.61% | 83,700,820 |
| 2014-09-01 | 2014-08-28 | 2.880 | 28,354,444 | -375,198 | 0.61% | 81,656,849 |
| 2014-08-29 | 2014-08-27 | 2.928 | 28,729,642 | +34,710 | 0.62% | 84,127,911 |
| 2014-08-28 | 2014-08-26 | 2.952 | 28,694,932 | -3,306 | 0.62% | 84,720,703 |
| 2014-08-27 | 2014-08-25 | 2.977 | 28,698,238 | +1,294,188 | 0.62% | 85,424,976 |
| 2014-08-26 | 2014-08-22 | 3.049 | 27,404,050 | -3,618,106 | 0.59% | 83,562,191 |
| 2014-08-25 | 2014-08-21 | 2.892 | 31,022,156 | -2,061,114 | 0.67% | 89,714,864 |
| 2014-08-22 | 2014-08-20 | 2.565 | 33,083,270 | -292,555 | 0.71% | 84,866,993 |
| 2014-08-21 | 2014-08-19 | 2.589 | 33,375,825 | -743,786 | 0.72% | 86,425,183 |
| 2014-08-20 | 2014-08-18 | 2.565 | 34,119,611 | -247,929 | 0.74% | 87,525,471 |
| 2014-08-18 | 2014-08-14 | 2.602 | 34,367,540 | +84,296 | 0.74% | 89,409,040 |
| 2014-08-15 | 2014-08-13 | 2.614 | 34,283,244 | -34,710 | 0.74% | 89,604,575 |
| 2014-08-14 | 2014-08-12 | 2.589 | 34,317,954 | +214,871 | 0.74% | 88,864,783 |
| 2014-08-13 | 2014-08-11 | 2.505 | 34,103,083 | -69,420 | 0.74% | 85,419,792 |
| 2014-08-12 | 2014-08-08 | 2.493 | 34,172,503 | -90,907 | 0.74% | 85,180,176 |
| 2014-08-11 | 2014-08-07 | 2.432 | 34,263,410 | +166,939 | 0.74% | 83,333,796 |
| 2014-08-08 | 2014-08-06 | 2.396 | 34,096,471 | +130,575 | 0.74% | 81,690,047 |
| 2014-08-07 | 2014-08-05 | 2.311 | 33,965,896 | -97,518 | 0.73% | 78,500,237 |
| 2014-08-06 | 2014-08-04 | 2.226 | 34,063,414 | -84,296 | 0.73% | 75,840,383 |
| 2014-08-05 | 2014-08-01 | 2.214 | 34,147,710 | -3,306 | 0.74% | 75,614,868 |
| 2014-08-04 | 2014-07-31 | 2.239 | 34,151,016 | -66,114 | 0.74% | 76,448,661 |
| 2014-08-01 | 2014-07-30 | 2.178 | 34,217,130 | -69,420 | 0.74% | 74,526,480 |
| 2014-07-31 | 2014-07-29 | 2.226 | 34,286,550 | +322,307 | 0.74% | 76,337,184 |
| 2014-07-30 | 2014-07-28 | 2.275 | 33,964,243 | -814,859 | 0.73% | 77,263,489 |
| 2014-07-29 | 2014-07-25 | 2.202 | 34,779,102 | -147,104 | 0.75% | 76,592,153 |
| 2014-07-28 | 2014-07-24 | 2.202 | 34,926,206 | +24,793 | 0.75% | 76,916,112 |
| 2014-07-25 | 2014-07-23 | 2.190 | 34,901,413 | -49,586 | 0.75% | 76,439,196 |
| 2014-07-24 | 2014-07-22 | 2.178 | 34,950,999 | -153,716 | 0.75% | 76,124,880 |
| 2014-07-23 | 2014-07-21 | 2.166 | 35,104,715 | -82,642 | 0.76% | 76,034,905 |
| 2014-07-22 | 2014-07-18 | 2.178 | 35,187,357 | -1,609,884 | 0.76% | 76,639,679 |
| 2014-07-21 | 2014-07-17 | 2.130 | 36,797,241 | -641,309 | 0.79% | 78,365,056 |
| 2014-07-17 | 2014-07-15 | 2.021 | 37,438,550 | -322,307 | 0.81% | 75,653,673 |
| 2014-07-16 | 2014-07-14 | 1.972 | 37,760,857 | -51,239 | 0.81% | 74,477,308 |
| 2014-07-14 | 2014-07-10 | 1.900 | 37,812,096 | +16,529 | 0.82% | 71,833,153 |
| 2014-07-11 | 2014-07-09 | 1.888 | 37,795,567 | +16,529 | 0.82% | 71,344,416 |
| 2014-07-09 | 2014-07-07 | 1.912 | 37,779,038 | +8,264 | 0.81% | 72,227,487 |
| 2014-07-08 | 2014-07-04 | 1.924 | 37,770,774 | -24,793 | 0.81% | 72,668,724 |
| 2014-07-07 | 2014-07-03 | 1.912 | 37,795,567 | -41,321 | 0.82% | 72,259,088 |
| 2014-07-04 | 2014-07-02 | 1.912 | 37,836,888 | -175,203 | 0.82% | 72,338,087 |
| 2014-07-03 | 2014-06-30 | 1.839 | 38,012,091 | +80,990 | 0.82% | 69,913,311 |
| 2014-07-02 | 2014-06-27 | 1.827 | 37,931,101 | +74,378 | 0.82% | 69,305,375 |
| 2014-06-27 | 2014-06-25 | 1.827 | 37,856,723 | +24,793 | 0.82% | 69,169,477 |
| 2014-06-26 | 2014-06-24 | 1.851 | 37,831,930 | -24,793 | 0.82% | 70,039,728 |
| 2014-06-25 | 2014-06-23 | 1.851 | 37,856,723 | -9,917 | 0.82% | 70,085,629 |
| 2014-06-24 | 2014-06-20 | 1.851 | 37,866,640 | +24,793 | 0.82% | 70,103,988 |
| 2014-06-23 | 2014-06-19 | 1.876 | 37,841,847 | +80,990 | 0.82% | 70,973,880 |
| 2014-06-18 | 2014-06-16 | 1.876 | 37,760,857 | -1,653 | 0.81% | 70,821,980 |
| 2014-06-17 | 2014-06-13 | 1.876 | 37,762,510 | -6,611 | 0.81% | 70,825,080 |
| 2014-06-16 | 2014-06-12 | 1.876 | 37,769,121 | -14,876 | 0.81% | 70,837,480 |
| 2014-06-13 | 2014-06-11 | 1.888 | 37,783,997 | -11,570 | 0.81% | 71,322,576 |
| 2014-06-12 | 2014-06-10 | 1.876 | 37,795,567 | +24,793 | 0.81% | 70,887,080 |
| 2014-06-11 | 2014-06-09 | 1.876 | 37,770,774 | -107,436 | 0.81% | 70,840,580 |
| 2014-06-09 | 2014-06-05 | 1.876 | 37,878,210 | +16,529 | 0.82% | 71,042,080 |
| 2014-06-06 | 2014-06-04 | 1.876 | 37,861,681 | -54,545 | 0.82% | 71,011,079 |
| 2014-06-05 | 2014-06-03 | 1.888 | 37,916,226 | -36,362 | 0.82% | 71,572,177 |
| 2014-06-04 | 2014-05-30 | 1.888 | 37,952,588 | +33,057 | 0.82% | 71,640,815 |
| 2014-06-03 | 2014-05-29 | 1.888 | 37,919,531 | -163,633 | 0.82% | 71,578,415 |
| 2014-05-28 | 2014-05-26 | 1.998 | 38,083,164 | +954,224 | 0.82% | 76,081,602 |
| 2014-05-27 | 2014-05-23 | 1.998 | 37,128,940 | +161,180 | 0.82% | 74,175,277 |
| 2014-05-26 | 2014-05-22 | 2.010 | 36,967,760 | -75,755 | 0.82% | 74,311,991 |
| 2014-05-23 | 2014-05-21 | 1.998 | 37,043,515 | -24,177 | 0.82% | 74,004,617 |
| 2014-05-22 | 2014-05-20 | 1.998 | 37,067,692 | -16,117 | 0.82% | 74,052,917 |
| 2014-05-21 | 2014-05-19 | 1.948 | 37,083,809 | +249,827 | 0.82% | 72,244,491 |
| 2014-05-20 | 2014-05-16 | 1.985 | 36,833,982 | -104,766 | 0.81% | 73,128,961 |
| 2014-05-16 | 2014-05-14 | 1.948 | 36,938,748 | -235,322 | 0.81% | 71,961,892 |
| 2014-05-15 | 2014-05-13 | 1.948 | 37,174,070 | -99,931 | 0.82% | 72,420,332 |
| 2014-05-14 | 2014-05-12 | 1.936 | 37,274,001 | -24,177 | 0.82% | 72,152,496 |
| 2014-05-13 | 2014-05-09 | 1.911 | 37,298,178 | +48,354 | 0.82% | 71,273,664 |
| 2014-05-12 | 2014-05-08 | 1.923 | 37,249,824 | -19,342 | 0.82% | 71,643,480 |
| 2014-05-09 | 2014-05-07 | 1.899 | 37,269,166 | +64,472 | 0.82% | 70,755,769 |
| 2014-05-08 | 2014-05-05 | 1.948 | 37,204,694 | +83,813 | 0.82% | 72,479,992 |
| 2014-05-07 | 2014-05-02 | 1.948 | 37,120,881 | +145,062 | 0.82% | 72,316,713 |
| 2014-05-05 | 2014-04-30 | 1.936 | 36,975,819 | +170,850 | 0.82% | 71,575,295 |
| 2014-05-02 | 2014-04-29 | 1.973 | 36,804,969 | +169,238 | 0.81% | 72,614,663 |
| 2014-04-29 | 2014-04-25 | 1.985 | 36,635,731 | -120,885 | 0.81% | 72,735,360 |
| 2014-04-28 | 2014-04-24 | 2.010 | 36,756,616 | +30,625 | 0.81% | 73,887,553 |
| 2014-04-25 | 2014-04-23 | 1.973 | 36,725,991 | -169,239 | 0.81% | 72,458,843 |
| 2014-04-24 | 2014-04-22 | 1.985 | 36,895,230 | -112,825 | 0.81% | 73,250,561 |
| 2014-04-23 | 2014-04-17 | 1.985 | 37,008,055 | -16,118 | 0.81% | 73,474,560 |
| 2014-04-22 | 2014-04-16 | 1.985 | 37,024,173 | +24,177 | 0.82% | 73,506,560 |
| 2014-04-17 | 2014-04-15 | 1.998 | 36,999,996 | +48,354 | 0.81% | 73,917,675 |
| 2014-04-16 | 2014-04-14 | 2.047 | 36,951,642 | -8,059 | 0.81% | 75,655,139 |
| 2014-04-15 | 2014-04-11 | 2.023 | 36,959,701 | +236,933 | 0.81% | 74,754,407 |
| 2014-04-11 | 2014-04-09 | 1.985 | 36,722,768 | +104,767 | 0.81% | 72,908,160 |
| 2014-04-10 | 2014-04-08 | 2.010 | 36,618,001 | -6,448 | 0.81% | 73,608,911 |
| 2014-04-09 | 2014-04-07 | 1.936 | 36,624,449 | -25,788 | 0.81% | 70,895,137 |
| 2014-04-08 | 2014-04-04 | 1.948 | 36,650,237 | +72,530 | 0.81% | 71,399,832 |
| 2014-04-07 | 2014-04-03 | 1.961 | 36,577,707 | +54,801 | 0.81% | 71,712,409 |
| 2014-04-04 | 2014-04-02 | 1.948 | 36,522,906 | -8,059 | 0.80% | 71,151,773 |
| 2014-04-03 | 2014-04-01 | 1.923 | 36,530,965 | +25,789 | 0.80% | 70,260,881 |
| 2014-04-02 | 2014-03-31 | 1.923 | 36,505,176 | -32,236 | 0.80% | 70,211,280 |
| 2014-04-01 | 2014-03-28 | 1.948 | 36,537,412 | +27,401 | 0.80% | 71,180,033 |
| 2014-03-31 | 2014-03-27 | 1.886 | 36,510,011 | +32,236 | 0.80% | 68,861,472 |
| 2014-03-28 | 2014-03-26 | 1.923 | 36,477,775 | +48,353 | 0.80% | 70,158,579 |
| 2014-03-26 | 2014-03-24 | 1.911 | 36,429,422 | +48,354 | 0.80% | 69,613,545 |
| 2014-03-25 | 2014-03-21 | 1.923 | 36,381,068 | -25,788 | 0.80% | 69,972,580 |
| 2014-03-24 | 2014-03-20 | 1.923 | 36,406,856 | -32,236 | 0.80% | 70,022,179 |
| 2014-03-21 | 2014-03-19 | 1.886 | 36,439,092 | +82,201 | 0.80% | 68,727,711 |
| 2014-03-20 | 2014-03-18 | 1.899 | 36,356,891 | +4,836 | 0.80% | 69,023,808 |
| 2014-03-19 | 2014-03-17 | 1.911 | 36,352,055 | -8,059 | 0.80% | 69,465,703 |
| 2014-03-18 | 2014-03-14 | 1.886 | 36,360,114 | -43,519 | 0.80% | 68,578,751 |
| 2014-03-17 | 2014-03-13 | 1.936 | 36,403,633 | +40,295 | 0.80% | 70,467,696 |
| 2014-03-14 | 2014-03-12 | 1.961 | 36,363,338 | +87,037 | 0.80% | 71,292,128 |
| 2014-03-13 | 2014-03-11 | 1.948 | 36,276,301 | +16,118 | 0.80% | 70,671,352 |
| 2014-03-12 | 2014-03-10 | 1.948 | 36,260,183 | +186,968 | 0.80% | 70,639,951 |
| 2014-03-11 | 2014-03-07 | 1.998 | 36,073,215 | +82,201 | 0.79% | 72,066,175 |
| 2014-03-10 | 2014-03-06 | 1.998 | 35,991,014 | -64,472 | 0.79% | 71,901,956 |
| 2014-03-07 | 2014-03-05 | 2.010 | 36,055,486 | -16,118 | 0.79% | 72,478,153 |
| 2014-03-05 | 2014-03-03 | 2.023 | 36,071,604 | -48,353 | 0.79% | 72,958,149 |
| 2014-03-04 | 2014-02-28 | 2.010 | 36,119,957 | +48,353 | 0.80% | 72,607,751 |
| 2014-03-03 | 2014-02-27 | 2.072 | 36,071,604 | -19,341 | 0.79% | 74,748,533 |
| 2014-02-28 | 2014-02-26 | 2.047 | 36,090,945 | +32,236 | 0.79% | 73,892,940 |
| 2014-02-27 | 2014-02-25 | 2.047 | 36,058,709 | -90,261 | 0.79% | 73,826,940 |
| 2014-02-26 | 2014-02-24 | 2.035 | 36,148,970 | -1,611 | 0.80% | 73,563,185 |
| 2014-02-24 | 2014-02-20 | 2.097 | 36,150,581 | +78,977 | 0.80% | 75,809,343 |
| 2014-02-21 | 2014-02-19 | 2.085 | 36,071,604 | -341,700 | 0.79% | 75,196,129 |
| 2014-02-20 | 2014-02-18 | 1.899 | 36,413,304 | -8,059 | 0.80% | 69,130,909 |
| 2014-02-19 | 2014-02-17 | 1.911 | 36,421,363 | +22,566 | 0.80% | 69,598,145 |
| 2014-02-18 | 2014-02-14 | 1.886 | 36,398,797 | +22,565 | 0.80% | 68,651,711 |
| 2014-02-17 | 2014-02-13 | 1.899 | 36,376,232 | +29,012 | 0.80% | 69,060,527 |
| 2014-02-14 | 2014-02-12 | 1.936 | 36,347,220 | -98,319 | 0.80% | 70,358,496 |
| 2014-02-13 | 2014-02-11 | 1.874 | 36,445,539 | +8,058 | 0.80% | 68,287,635 |
| 2014-02-11 | 2014-02-07 | 1.836 | 36,437,481 | -37,071 | 0.80% | 66,916,129 |
| 2014-02-10 | 2014-02-06 | 1.824 | 36,474,552 | -95,096 | 0.80% | 66,531,612 |
| 2014-02-07 | 2014-02-05 | 1.787 | 36,569,648 | +48,354 | 0.81% | 65,343,745 |
| 2014-02-06 | 2014-02-04 | 1.774 | 36,521,294 | +30,624 | 0.80% | 64,804,168 |
| 2014-02-05 | 2014-01-30 | 1.836 | 36,490,670 | -20,953 | 0.80% | 67,013,809 |
| 2014-02-04 | 2014-01-28 | 1.799 | 36,511,623 | +85,425 | 0.80% | 65,693,120 |
| 2014-01-29 | 2014-01-27 | 1.824 | 36,426,198 | +70,919 | 0.80% | 66,443,412 |
| 2014-01-28 | 2014-01-24 | 1.849 | 36,355,279 | +56,413 | 0.80% | 67,216,284 |
| 2014-01-27 | 2014-01-23 | 1.849 | 36,298,866 | +40,294 | 0.80% | 67,111,983 |
| 2014-01-24 | 2014-01-22 | 1.861 | 36,258,572 | +70,919 | 0.80% | 67,487,401 |
| 2014-01-23 | 2014-01-21 | 1.886 | 36,187,653 | -33,847 | 0.80% | 68,253,473 |
| 2014-01-22 | 2014-01-20 | 1.861 | 36,221,500 | +9,670 | 0.80% | 67,418,400 |
| 2014-01-21 | 2014-01-17 | 1.899 | 36,211,830 | -8,058 | 0.80% | 68,748,409 |
| 2014-01-20 | 2014-01-16 | 1.911 | 36,219,888 | -16,118 | 0.80% | 69,213,143 |
| 2014-01-17 | 2014-01-15 | 1.911 | 36,236,006 | -48,354 | 0.80% | 69,243,943 |
| 2014-01-16 | 2014-01-14 | 1.923 | 36,284,360 | +48,354 | 0.80% | 69,786,580 |
| 2014-01-15 | 2014-01-13 | 1.948 | 36,236,006 | +9,670 | 0.80% | 70,592,851 |
| 2014-01-14 | 2014-01-10 | 1.948 | 36,226,336 | +12,895 | 0.80% | 70,574,013 |
| 2014-01-13 | 2014-01-09 | 1.948 | 36,213,441 | +96,707 | 0.80% | 70,548,891 |
| 2014-01-10 | 2014-01-08 | 2.023 | 36,116,734 | -14,506 | 0.80% | 73,049,429 |
| 2014-01-09 | 2014-01-07 | 2.023 | 36,131,240 | -40,295 | 0.80% | 73,078,768 |
| 2014-01-08 | 2014-01-06 | 2.023 | 36,171,535 | -11,282 | 0.80% | 73,160,269 |
| 2014-01-07 | 2014-01-03 | 1.998 | 36,182,817 | +4,835 | 0.80% | 72,285,136 |
| 2014-01-06 | 2014-01-02 | 2.010 | 36,177,982 | +8,059 | 0.80% | 72,724,392 |
| 2014-01-03 | 2013-12-31 | 2.023 | 36,169,923 | +24,177 | 0.80% | 73,157,008 |
| 2013-12-30 | 2013-12-24 | 2.035 | 36,145,746 | +16,118 | 0.80% | 73,556,624 |
| 2013-12-27 | 2013-12-20 | 2.010 | 36,129,628 | +8,059 | 0.80% | 72,627,192 |
| 2013-12-23 | 2013-12-19 | 2.047 | 36,121,569 | +1,612 | 0.80% | 73,955,640 |
| 2013-12-20 | 2013-12-18 | 2.060 | 36,119,957 | +16,118 | 0.80% | 74,400,535 |
| 2013-12-19 | 2013-12-17 | 2.047 | 36,103,839 | -66,084 | 0.80% | 73,919,339 |
| 2013-12-17 | 2013-12-13 | 2.109 | 36,169,923 | -24,177 | 0.80% | 76,298,720 |
| 2013-12-13 | 2013-12-11 | 2.122 | 36,194,100 | -30,624 | 0.80% | 76,798,836 |
| 2013-12-12 | 2013-12-10 | 2.171 | 36,224,724 | -8,059 | 0.80% | 78,661,800 |
| 2013-12-11 | 2013-12-09 | 2.134 | 36,232,783 | -9,671 | 0.80% | 77,330,512 |
| 2013-12-10 | 2013-12-06 | 2.122 | 36,242,454 | -78,977 | 0.80% | 76,901,437 |
| 2013-12-09 | 2013-12-05 | 2.147 | 36,321,431 | +30,624 | 0.80% | 77,970,407 |
| 2013-12-06 | 2013-12-04 | 2.184 | 36,290,807 | -167,627 | 0.80% | 79,255,615 |
| 2013-12-05 | 2013-12-03 | 2.147 | 36,458,434 | -43,518 | 0.80% | 78,264,508 |
| 2013-12-03 | 2013-11-29 | 2.060 | 36,501,952 | +1,612 | 0.80% | 75,187,376 |
| 2013-12-02 | 2013-11-28 | 2.097 | 36,500,340 | -177,298 | 0.80% | 76,542,803 |
| 2013-11-29 | 2013-11-27 | 2.122 | 36,677,638 | +37,072 | 0.81% | 77,824,837 |
| 2013-11-28 | 2013-11-26 | 2.047 | 36,640,566 | -1,612 | 0.81% | 75,018,239 |
| 2013-11-27 | 2013-11-25 | 2.047 | 36,642,178 | -80,590 | 0.81% | 75,021,540 |
| 2013-11-25 | 2013-11-21 | 2.060 | 36,722,768 | +24,177 | 0.81% | 75,642,216 |
| 2013-11-22 | 2013-11-20 | 2.060 | 36,698,591 | +32,236 | 0.81% | 75,592,416 |
| 2013-11-21 | 2013-11-19 | 2.085 | 36,666,355 | -19,342 | 0.81% | 76,435,968 |
| 2013-11-20 | 2013-11-18 | 2.122 | 36,685,697 | -27,400 | 0.81% | 77,841,937 |
| 2013-11-19 | 2013-11-15 | 2.035 | 36,713,097 | -56,413 | 0.81% | 74,711,184 |
| 2013-11-18 | 2013-11-14 | 2.047 | 36,769,510 | +446,467 | 0.81% | 75,282,240 |
| 2013-11-15 | 2013-11-13 | 2.047 | 36,323,043 | -801,061 | 0.80% | 74,368,140 |
| 2013-11-14 | 2013-11-12 | 1.973 | 37,124,104 | +64,471 | 0.82% | 73,244,303 |
| 2013-11-13 | 2013-11-11 | 1.874 | 37,059,633 | +51,578 | 0.82% | 69,438,257 |
| 2013-11-12 | 2013-11-08 | 1.874 | 37,008,055 | +56,413 | 0.81% | 69,341,616 |
| 2013-11-11 | 2013-11-07 | 1.886 | 36,951,642 | +257,886 | 0.81% | 69,694,431 |
| 2013-11-08 | 2013-11-06 | 1.886 | 36,693,756 | +16,118 | 0.81% | 69,208,033 |
| 2013-11-07 | 2013-11-05 | 1.899 | 36,677,638 | +290,123 | 0.81% | 69,632,749 |
| 2013-11-05 | 2013-11-01 | 1.861 | 36,387,515 | +120,885 | 0.80% | 67,727,400 |
| 2013-11-04 | 2013-10-31 | 1.861 | 36,266,630 | +16,117 | 0.80% | 67,502,399 |
| 2013-11-01 | 2013-10-30 | 1.886 | 36,250,513 | +243,381 | 0.80% | 68,372,033 |
| 2013-10-31 | 2013-10-29 | 1.861 | 36,007,132 | +16,118 | 0.79% | 67,019,400 |
| 2013-10-30 | 2013-10-28 | 1.861 | 35,991,014 | +9,671 | 0.79% | 66,989,400 |
| 2013-10-24 | 2013-10-22 | 1.911 | 35,981,343 | +72,531 | 0.79% | 68,757,304 |
| 2013-10-23 | 2013-10-21 | 1.961 | 35,908,812 | +6,447 | 0.79% | 70,401,007 |
| 2013-10-22 | 2013-10-18 | 1.961 | 35,902,365 | -193,415 | 0.79% | 70,388,367 |
| 2013-10-18 | 2013-10-16 | 1.899 | 36,095,780 | -16,118 | 0.79% | 68,528,087 |
| 2013-10-17 | 2013-10-15 | 1.899 | 36,111,898 | +80,589 | 0.80% | 68,558,687 |
| 2013-10-16 | 2013-10-11 | 1.886 | 36,031,309 | -24,177 | 0.79% | 67,958,593 |
| 2013-10-15 | 2013-10-10 | 1.861 | 36,055,486 | +62,860 | 0.79% | 67,109,401 |
| 2013-10-11 | 2013-10-09 | 1.886 | 35,992,626 | -8,059 | 0.79% | 67,885,633 |
| 2013-10-10 | 2013-10-08 | 1.899 | 36,000,685 | -19,341 | 0.79% | 68,347,549 |
| 2013-10-09 | 2013-10-07 | 1.886 | 36,020,026 | -14,506 | 0.79% | 67,937,312 |
| 2013-10-08 | 2013-10-04 | 1.874 | 36,034,532 | +16,118 | 0.79% | 67,517,535 |
| 2013-10-04 | 2013-10-02 | 1.886 | 36,018,414 | +16,118 | 0.79% | 67,934,271 |
| 2013-10-03 | 2013-09-30 | 1.886 | 36,002,296 | -40,295 | 0.79% | 67,903,871 |
| 2013-10-02 | 2013-09-27 | 1.899 | 36,042,591 | +78,978 | 0.79% | 68,427,108 |
| 2013-09-30 | 2013-09-26 | 1.899 | 35,963,613 | -8,059 | 0.79% | 68,277,167 |
| 2013-09-27 | 2013-09-25 | 1.911 | 35,971,672 | +38,683 | 0.79% | 68,738,823 |
| 2013-09-24 | 2013-09-19 | 1.911 | 35,932,989 | +24,177 | 0.79% | 68,664,903 |
| 2013-09-23 | 2013-09-18 | 1.874 | 35,908,812 | +16,117 | 0.79% | 67,281,975 |
| 2013-09-19 | 2013-09-17 | 1.861 | 35,892,695 | -24,176 | 0.79% | 66,806,401 |
| 2013-09-18 | 2013-09-16 | 1.886 | 35,916,871 | -24,177 | 0.79% | 67,742,751 |
| 2013-09-13 | 2013-09-11 | 1.886 | 35,941,048 | -3,224 | 0.79% | 67,788,351 |
| 2013-09-12 | 2013-09-10 | 1.886 | 35,944,272 | -40,295 | 0.79% | 67,794,432 |
| 2013-09-11 | 2013-09-09 | 1.886 | 35,984,567 | -27,400 | 0.79% | 67,870,433 |
| 2013-09-09 | 2013-09-05 | 1.861 | 36,011,967 | -16,118 | 0.79% | 67,028,400 |
| 2013-09-05 | 2013-09-03 | 1.911 | 36,028,085 | +286,340 | 0.79% | 68,864,626 |
| 2013-09-04 | 2013-09-02 | 1.861 | 35,741,745 | +198,805 | 0.80% | 66,519,487 |
| 2013-09-02 | 2013-08-29 | 1.849 | 35,542,940 | +15,905 | 0.79% | 65,702,533 |
| 2013-08-30 | 2013-08-28 | 1.849 | 35,527,035 | -176,540 | 0.79% | 65,673,132 |
| 2013-08-29 | 2013-08-27 | 1.849 | 35,703,575 | -23,856 | 0.80% | 65,999,473 |
| 2013-08-27 | 2013-08-23 | 1.861 | 35,727,431 | -79,523 | 0.80% | 66,492,847 |
| 2013-08-26 | 2013-08-22 | 1.861 | 35,806,954 | -159,044 | 0.80% | 66,640,849 |
| 2013-08-22 | 2013-08-20 | 1.849 | 35,965,998 | +36,580 | 0.80% | 66,484,572 |
| 2013-08-20 | 2013-08-16 | 1.861 | 35,929,418 | +47,714 | 0.80% | 66,868,768 |
| 2013-08-19 | 2013-08-15 | 1.861 | 35,881,704 | +6,361 | 0.80% | 66,779,967 |
| 2013-08-16 | 2013-08-13 | 1.861 | 35,875,343 | +1,591 | 0.80% | 66,768,129 |
| 2013-08-13 | 2013-08-09 | 1.823 | 35,873,752 | +159,044 | 0.80% | 65,411,820 |
| 2013-08-12 | 2013-08-08 | 1.823 | 35,714,708 | -103,379 | 0.80% | 65,121,820 |
| 2013-08-09 | 2013-08-07 | 1.811 | 35,818,087 | +14,314 | 0.80% | 64,859,905 |
| 2013-08-07 | 2013-08-05 | 1.823 | 35,803,773 | -7,952 | 0.80% | 65,284,221 |
| 2013-08-05 | 2013-08-01 | 1.786 | 35,811,725 | +23,857 | 0.80% | 63,947,712 |
| 2013-07-29 | 2013-07-25 | 1.811 | 35,787,868 | +15,904 | 0.80% | 64,805,184 |
| 2013-07-26 | 2013-07-24 | 1.811 | 35,771,964 | +7,952 | 0.80% | 64,776,384 |
| 2013-07-22 | 2013-07-18 | 1.786 | 35,764,012 | +23,857 | 0.80% | 63,862,513 |
| 2013-07-19 | 2013-07-17 | 1.836 | 35,740,155 | -15,904 | 0.80% | 65,617,656 |
| 2013-07-17 | 2013-07-15 | 1.823 | 35,756,059 | -25,447 | 0.80% | 65,197,219 |
| 2013-07-10 | 2013-07-08 | 1.798 | 35,781,506 | -7,953 | 0.80% | 64,343,707 |
| 2013-07-09 | 2013-07-05 | 1.811 | 35,789,459 | +47,714 | 0.80% | 64,808,065 |
| 2013-07-08 | 2013-07-04 | 1.798 | 35,741,745 | +79,522 | 0.80% | 64,272,207 |
| 2013-07-05 | 2013-07-03 | 1.761 | 35,662,223 | +7,952 | 0.79% | 62,783,840 |
| 2013-07-04 | 2013-07-02 | 1.798 | 35,654,271 | +25,447 | 0.79% | 64,114,908 |
| 2013-07-03 | 2013-06-28 | 1.823 | 35,628,824 | -23,856 | 0.79% | 64,965,221 |
| 2013-07-02 | 2013-06-27 | 1.786 | 35,652,680 | -31,809 | 0.79% | 63,663,711 |
| 2013-06-28 | 2013-06-26 | 1.786 | 35,684,489 | -22,267 | 0.79% | 63,720,511 |
| 2013-06-27 | 2013-06-25 | 1.735 | 35,706,756 | +52,485 | 0.80% | 61,964,209 |
| 2013-06-26 | 2013-06-24 | 1.773 | 35,654,271 | +31,809 | 0.79% | 63,218,196 |
| 2013-06-24 | 2013-06-20 | 1.849 | 35,622,462 | -58,846 | 0.79% | 65,849,532 |
| 2013-06-20 | 2013-06-18 | 1.874 | 35,681,308 | -1,591 | 0.79% | 66,855,703 |
| 2013-06-19 | 2013-06-17 | 1.874 | 35,682,899 | -79,522 | 0.79% | 66,858,684 |
| 2013-06-18 | 2013-06-14 | 1.849 | 35,762,421 | -17,495 | 0.80% | 66,108,252 |
| 2013-06-17 | 2013-06-13 | 1.836 | 35,779,916 | +31,809 | 0.80% | 65,690,656 |
| 2013-06-13 | 2013-06-10 | 1.861 | 35,748,107 | -15,905 | 0.80% | 66,531,328 |
| 2013-06-11 | 2013-06-07 | 1.861 | 35,764,012 | -11,133 | 0.80% | 66,560,929 |
| 2013-06-06 | 2013-06-04 | 1.886 | 35,775,145 | -31,809 | 0.80% | 67,481,401 |
| 2013-06-05 | 2013-06-03 | 1.874 | 35,806,954 | +31,809 | 0.80% | 67,091,125 |
| 2013-06-04 | 2013-05-31 | 1.911 | 35,775,145 | +27,038 | 0.80% | 68,381,153 |
| 2013-06-03 | 2013-05-30 | 1.899 | 35,748,107 | +46,123 | 0.80% | 67,879,936 |
| 2013-05-27 | 2013-05-23 | 1.924 | 35,701,984 | +9,542 | 0.79% | 68,690,268 |
| 2013-05-24 | 2013-05-22 | 1.962 | 35,692,442 | +38,171 | 0.79% | 70,018,417 |
| 2013-05-23 | 2013-05-21 | 1.962 | 35,654,271 | -130,416 | 0.79% | 69,943,536 |
| 2013-05-22 | 2013-05-20 | 1.974 | 35,784,687 | +7,952 | 0.80% | 70,649,371 |
| 2013-05-21 | 2013-05-16 | 1.949 | 35,776,735 | -7,952 | 0.80% | 69,733,880 |
| 2013-05-15 | 2013-05-13 | 2.013 | 35,784,687 | +802,036 | 0.80% | 72,034,653 |
| 2013-05-14 | 2013-05-10 | 2.051 | 34,982,651 | +24,958 | 0.79% | 71,765,761 |
| 2013-05-13 | 2013-05-09 | 2.077 | 34,957,693 | -7,799 | 0.79% | 72,610,992 |
| 2013-05-09 | 2013-05-07 | 2.064 | 34,965,492 | -10,919 | 0.79% | 72,178,876 |
| 2013-05-08 | 2013-05-06 | 2.077 | 34,976,411 | -45,236 | 0.79% | 72,649,872 |
| 2013-05-06 | 2013-05-02 | 2.051 | 35,021,647 | -46,796 | 0.79% | 71,845,760 |
| 2013-05-03 | 2013-04-30 | 2.026 | 35,068,443 | -7,799 | 0.80% | 71,042,488 |
| 2013-04-30 | 2013-04-26 | 2.013 | 35,076,242 | -31,197 | 0.79% | 70,608,552 |
| 2013-04-29 | 2013-04-25 | 2.013 | 35,107,439 | -12,479 | 0.80% | 70,671,351 |
| 2013-04-26 | 2013-04-24 | 1.987 | 35,119,918 | +48,356 | 0.80% | 69,795,880 |
| 2013-04-22 | 2013-04-18 | 1.962 | 35,071,562 | -17,159 | 0.79% | 68,800,427 |
| 2013-04-19 | 2013-04-17 | 1.975 | 35,088,721 | -15,599 | 0.80% | 69,283,984 |
| 2013-04-18 | 2013-04-16 | 1.949 | 35,104,320 | +341,610 | 0.80% | 68,414,593 |
| 2013-04-17 | 2013-04-15 | 1.949 | 34,762,710 | +148,186 | 0.79% | 67,748,831 |
| 2013-04-16 | 2013-04-12 | 1.975 | 34,614,524 | -3,915,246 | 0.78% | 68,347,665 |
| 2013-04-12 | 2013-04-10 | 1.962 | 38,529,770 | -165,345 | 0.87% | 75,584,447 |
| 2013-04-11 | 2013-04-09 | 1.910 | 38,695,115 | +747,172 | 0.88% | 73,924,263 |
| 2013-04-10 | 2013-04-08 | 1.885 | 37,947,943 | +1,591,057 | 0.86% | 71,523,732 |
| 2013-04-09 | 2013-04-05 | 1.846 | 36,356,886 | +241,778 | 0.82% | 67,126,463 |
| 2013-04-08 | 2013-04-03 | 1.923 | 36,115,108 | -31,197 | 0.82% | 69,458,399 |
| 2013-04-05 | 2013-04-02 | 1.936 | 36,146,305 | -23,398 | 0.82% | 69,981,855 |
| 2013-04-03 | 2013-03-28 | 1.936 | 36,169,703 | +38,996 | 0.82% | 70,027,155 |
| 2013-04-02 | 2013-03-27 | 1.962 | 36,130,707 | -38,996 | 0.82% | 70,878,168 |
| 2013-03-28 | 2013-03-26 | 1.987 | 36,169,703 | +23,398 | 0.82% | 71,882,179 |
| 2013-03-27 | 2013-03-25 | 1.987 | 36,146,305 | +49,915 | 0.82% | 71,835,679 |
| 2013-03-26 | 2013-03-22 | 1.975 | 36,096,390 | -15,599 | 0.82% | 71,273,664 |
| 2013-03-25 | 2013-03-21 | 1.975 | 36,111,989 | -207,461 | 0.82% | 71,304,465 |
| 2013-03-22 | 2013-03-20 | 2.013 | 36,319,450 | +9,359 | 0.82% | 73,111,132 |
| 2013-03-21 | 2013-03-19 | 1.962 | 36,310,091 | +12,479 | 0.82% | 71,230,069 |
| 2013-03-20 | 2013-03-18 | 1.949 | 36,297,612 | +7,799 | 0.82% | 70,740,192 |
| 2013-03-19 | 2013-03-15 | 1.962 | 36,289,813 | +116,990 | 0.82% | 71,190,289 |
| 2013-03-18 | 2013-03-14 | 2.000 | 36,172,823 | +31,197 | 0.82% | 72,352,176 |
| 2013-03-15 | 2013-03-13 | 2.000 | 36,141,626 | +46,796 | 0.82% | 72,289,776 |
| 2013-03-13 | 2013-03-11 | 2.039 | 36,094,830 | +92,032 | 0.82% | 73,584,564 |
| 2013-03-12 | 2013-03-08 | 2.077 | 36,002,798 | +77,993 | 0.82% | 74,781,791 |
| 2013-03-11 | 2013-03-07 | 2.039 | 35,924,805 | +18,718 | 0.81% | 73,237,943 |
| 2013-03-08 | 2013-03-06 | 2.077 | 35,906,087 | +46,796 | 0.81% | 74,580,912 |
| 2013-03-07 | 2013-03-05 | 2.103 | 35,859,291 | -31,198 | 0.81% | 75,403,263 |
| 2013-03-06 | 2013-03-04 | 2.039 | 35,890,489 | +26,518 | 0.81% | 73,167,985 |
| 2013-03-04 | 2013-02-28 | 2.090 | 35,863,971 | -46,796 | 0.81% | 74,953,268 |
| 2013-03-01 | 2013-02-27 | 2.039 | 35,910,767 | +210,581 | 0.81% | 73,209,325 |
| 2013-02-28 | 2013-02-26 | 2.026 | 35,700,186 | +659,821 | 0.81% | 72,322,288 |
| 2013-02-27 | 2013-02-25 | 2.039 | 35,040,365 | +843,884 | 0.79% | 71,434,883 |
| 2013-02-26 | 2013-02-22 | 2.077 | 34,196,481 | +631,743 | 0.78% | 71,029,871 |
| 2013-02-25 | 2013-02-21 | 2.051 | 33,564,738 | +87,352 | 0.76% | 68,856,959 |
| 2013-02-22 | 2013-02-20 | 2.103 | 33,477,386 | -31,198 | 0.76% | 70,394,703 |
| 2013-02-21 | 2013-02-19 | 2.103 | 33,508,584 | +118,550 | 0.76% | 70,460,305 |
| 2013-02-20 | 2013-02-18 | 2.128 | 33,390,034 | +20,278 | 0.76% | 71,067,255 |
| 2013-02-19 | 2013-02-15 | 2.141 | 33,369,756 | +18,718 | 0.76% | 71,451,952 |
| 2013-02-18 | 2013-02-14 | 2.141 | 33,351,038 | +21,838 | 0.76% | 71,411,872 |
| 2013-02-15 | 2013-02-08 | 2.116 | 33,329,200 | -74,873 | 0.76% | 70,510,441 |
| 2013-02-14 | 2013-02-07 | 2.077 | 33,404,073 | +116,989 | 0.76% | 69,383,952 |
| 2013-02-08 | 2013-02-06 | 2.141 | 33,287,084 | -59,274 | 0.75% | 71,274,933 |
| 2013-02-07 | 2013-02-05 | 2.141 | 33,346,358 | -74,873 | 0.76% | 71,401,852 |
| 2013-02-06 | 2013-02-04 | 2.180 | 33,421,231 | +92,031 | 0.76% | 72,847,719 |
| 2013-02-05 | 2013-02-01 | 2.180 | 33,329,200 | +35,877 | 0.76% | 72,647,121 |
| 2013-02-04 | 2013-01-31 | 2.180 | 33,293,323 | +63,954 | 0.75% | 72,568,920 |
| 2013-02-01 | 2013-01-30 | 2.180 | 33,229,369 | -15,598 | 0.75% | 72,429,521 |
| 2013-01-31 | 2013-01-29 | 2.193 | 33,244,967 | -7,800 | 0.75% | 72,889,775 |
| 2013-01-30 | 2013-01-28 | 2.167 | 33,252,767 | -54,595 | 0.75% | 72,054,165 |
| 2013-01-29 | 2013-01-25 | 2.141 | 33,307,362 | +7,800 | 0.75% | 71,318,353 |
| 2013-01-28 | 2013-01-24 | 2.180 | 33,299,562 | -10,919 | 0.75% | 72,582,519 |
| 2013-01-25 | 2013-01-23 | 2.218 | 33,310,481 | -120,110 | 0.75% | 73,887,607 |
| 2013-01-24 | 2013-01-22 | 2.205 | 33,430,591 | +38,997 | 0.76% | 73,725,393 |
| 2013-01-23 | 2013-01-21 | 2.154 | 33,391,594 | -31,197 | 0.76% | 71,926,848 |
| 2013-01-22 | 2013-01-18 | 2.154 | 33,422,791 | +48,355 | 0.76% | 71,994,047 |
| 2013-01-21 | 2013-01-17 | 2.128 | 33,374,436 | +60,835 | 0.76% | 71,034,057 |
| 2013-01-18 | 2013-01-16 | 2.167 | 33,313,601 | -7,799 | 0.75% | 72,185,984 |
| 2013-01-17 | 2013-01-15 | 2.193 | 33,321,400 | -40,557 | 0.76% | 73,057,355 |
| 2013-01-16 | 2013-01-14 | 2.180 | 33,361,957 | +23,398 | 0.76% | 72,718,520 |
| 2013-01-15 | 2013-01-11 | 2.193 | 33,338,559 | -18,718 | 0.76% | 73,094,976 |
| 2013-01-14 | 2013-01-10 | 2.193 | 33,357,277 | -279,215 | 0.76% | 73,136,016 |
| 2013-01-11 | 2013-01-09 | 2.154 | 33,636,492 | -20,278 | 0.76% | 72,454,368 |
| 2013-01-10 | 2013-01-08 | 2.128 | 33,656,770 | +79,553 | 0.76% | 71,634,976 |
| 2013-01-09 | 2013-01-07 | 2.193 | 33,577,217 | -7,800 | 0.76% | 73,618,235 |
| 2013-01-08 | 2013-01-04 | 2.090 | 33,585,017 | +38,997 | 0.76% | 70,190,409 |
| 2013-01-07 | 2013-01-03 | 2.090 | 33,546,020 | +1,560 | 0.76% | 70,108,908 |
| 2013-01-04 | 2013-01-02 | 2.077 | 33,544,460 | -219,940 | 0.76% | 69,675,551 |
| 2013-01-03 | 2012-12-31 | 2.039 | 33,764,400 | +15,598 | 0.77% | 68,833,643 |
| 2013-01-02 | 2012-12-27 | 2.039 | 33,748,802 | -93,591 | 0.76% | 68,801,844 |
| 2012-12-28 | 2012-12-24 | 2.051 | 33,842,393 | -15,599 | 0.77% | 69,426,559 |
| 2012-12-27 | 2012-12-20 | 2.064 | 33,857,992 | -46,796 | 0.77% | 69,892,676 |
| 2012-12-21 | 2012-12-19 | 2.064 | 33,904,788 | +7,799 | 0.77% | 69,989,276 |
| 2012-12-20 | 2012-12-18 | 2.039 | 33,896,989 | -54,595 | 0.77% | 69,103,945 |
| 2012-12-19 | 2012-12-17 | 2.051 | 33,951,584 | -204,341 | 0.77% | 69,650,561 |
| 2012-12-18 | 2012-12-14 | 2.039 | 34,155,925 | +63,954 | 0.77% | 69,631,824 |
| 2012-12-17 | 2012-12-13 | 2.026 | 34,091,971 | +84,232 | 0.77% | 69,064,328 |
| 2012-12-14 | 2012-12-12 | 2.039 | 34,007,739 | +171,585 | 0.77% | 69,329,725 |
| 2012-12-13 | 2012-12-11 | 1.962 | 33,836,154 | +272,975 | 0.77% | 66,376,908 |
| 2012-12-12 | 2012-12-10 | 1.975 | 33,563,179 | -188,743 | 0.76% | 66,271,745 |
| 2012-12-11 | 2012-12-07 | 1.923 | 33,751,922 | -34,317 | 0.76% | 64,913,401 |
| 2012-12-07 | 2012-12-05 | 1.936 | 33,786,239 | -7,799 | 0.77% | 65,412,597 |
| 2012-12-06 | 2012-12-04 | 1.898 | 33,794,038 | +90,472 | 0.77% | 64,127,808 |
| 2012-12-05 | 2012-12-03 | 1.923 | 33,703,566 | -12,479 | 0.76% | 64,820,400 |
| 2012-12-04 | 2012-11-30 | 1.936 | 33,716,045 | +43,676 | 0.76% | 65,276,696 |
| 2012-12-03 | 2012-11-29 | 1.923 | 33,672,369 | -3,120 | 0.76% | 64,760,400 |
| 2012-11-30 | 2012-11-28 | 1.910 | 33,675,489 | -15,598 | 0.76% | 64,334,625 |
| 2012-11-29 | 2012-11-27 | 1.936 | 33,691,087 | +38,996 | 0.76% | 65,228,376 |
| 2012-11-27 | 2012-11-23 | 1.936 | 33,652,091 | -116,989 | 0.76% | 65,152,877 |
| 2012-11-26 | 2012-11-22 | 1.936 | 33,769,080 | -49,916 | 0.76% | 65,379,376 |
| 2012-11-23 | 2012-11-21 | 1.923 | 33,818,996 | -46,795 | 0.76% | 65,042,401 |
| 2012-11-20 | 2012-11-16 | 1.872 | 33,865,791 | -12,479 | 0.77% | 63,395,535 |
| 2012-11-16 | 2012-11-14 | 1.885 | 33,878,270 | +7,799 | 0.77% | 63,853,272 |
| 2012-11-15 | 2012-11-13 | 1.872 | 33,870,471 | +15,599 | 0.77% | 63,404,296 |
| 2012-11-14 | 2012-11-12 | 1.898 | 33,854,872 | +31,197 | 0.77% | 64,243,247 |
| 2012-11-13 | 2012-11-09 | 1.910 | 33,823,675 | -265,176 | 0.76% | 64,617,724 |
| 2012-11-12 | 2012-11-08 | 1.923 | 34,088,851 | +472,637 | 0.77% | 65,561,400 |
| 2012-11-09 | 2012-11-07 | 1.962 | 33,616,214 | -98,271 | 0.76% | 65,945,448 |
| 2012-11-08 | 2012-11-06 | 1.962 | 33,714,485 | -285,454 | 0.76% | 66,138,228 |
| 2012-11-07 | 2012-11-05 | 1.962 | 33,999,939 | +70,193 | 0.77% | 66,698,208 |
| 2012-11-06 | 2012-11-02 | 1.962 | 33,929,746 | +265,177 | 0.77% | 66,560,509 |
| 2012-11-05 | 2012-11-01 | 1.949 | 33,664,569 | -49,916 | 0.76% | 65,608,671 |
| 2012-11-02 | 2012-10-31 | 1.923 | 33,714,485 | +226,180 | 0.76% | 64,841,400 |
| 2012-11-01 | 2012-10-30 | 1.910 | 33,488,305 | +272,975 | 0.76% | 63,977,023 |
| 2012-10-31 | 2012-10-29 | 1.949 | 33,215,330 | -23,398 | 0.75% | 64,733,152 |
| 2012-10-30 | 2012-10-26 | 1.936 | 33,238,728 | +405,563 | 0.75% | 64,352,576 |
| 2012-10-29 | 2012-10-25 | 1.975 | 32,833,165 | -7,799 | 0.74% | 64,830,305 |
| 2012-10-26 | 2012-10-24 | 1.987 | 32,840,964 | -7,799 | 0.74% | 65,266,780 |
| 2012-10-25 | 2012-10-22 | 1.923 | 32,848,763 | +132,588 | 0.74% | 63,176,400 |
| 2012-10-24 | 2012-10-19 | 1.898 | 32,716,175 | +38,996 | 0.74% | 62,082,448 |
| 2012-10-22 | 2012-10-18 | 1.898 | 32,677,179 | +322,891 | 0.74% | 62,008,449 |
| 2012-10-19 | 2012-10-17 | 1.885 | 32,354,288 | -54,595 | 0.73% | 60,980,892 |
| 2012-10-18 | 2012-10-16 | 1.885 | 32,408,883 | +21,838 | 0.73% | 61,083,792 |
| 2012-10-17 | 2012-10-15 | 1.872 | 32,387,045 | -71,753 | 0.73% | 60,627,376 |
| 2012-10-16 | 2012-10-12 | 1.833 | 32,458,798 | +132,588 | 0.73% | 59,513,167 |
| 2012-10-15 | 2012-10-11 | 1.833 | 32,326,210 | -15,599 | 0.73% | 59,270,067 |
| 2012-10-12 | 2012-10-10 | 1.782 | 32,341,809 | -7,799 | 0.73% | 57,639,964 |
| 2012-10-11 | 2012-10-09 | 1.782 | 32,349,608 | +7,799 | 0.73% | 57,653,864 |
| 2012-10-10 | 2012-10-08 | 1.757 | 32,341,809 | -38,996 | 0.73% | 56,810,612 |
| 2012-10-08 | 2012-10-04 | 1.795 | 32,380,805 | +135,707 | 0.73% | 58,124,639 |
| 2012-10-05 | 2012-10-03 | 1.782 | 32,245,098 | -81,112 | 0.73% | 57,467,605 |
| 2012-10-04 | 2012-09-28 | 1.795 | 32,326,210 | +7,799 | 0.73% | 58,026,639 |
| 2012-10-03 | 2012-09-27 | 1.744 | 32,318,411 | -57,715 | 0.73% | 56,355,136 |
| 2012-09-27 | 2012-09-25 | 1.769 | 32,376,126 | -31,197 | 0.73% | 57,286,008 |
| 2012-09-26 | 2012-09-24 | 1.769 | 32,407,323 | -77,993 | 0.73% | 57,341,208 |
| 2012-09-25 | 2012-09-21 | 1.769 | 32,485,316 | +1,560 | 0.73% | 57,479,208 |
| 2012-09-24 | 2012-09-20 | 1.718 | 32,483,756 | +32,757 | 0.73% | 55,810,464 |
| 2012-09-21 | 2012-09-19 | 1.731 | 32,450,999 | +49,915 | 0.73% | 56,170,260 |
| 2012-09-20 | 2012-09-18 | 1.744 | 32,401,084 | +54,596 | 0.73% | 56,499,297 |
| 2012-09-19 | 2012-09-17 | 1.731 | 32,346,488 | -85,793 | 0.73% | 55,989,359 |
| 2012-09-18 | 2012-09-14 | 1.769 | 32,432,281 | -23,398 | 0.73% | 57,385,369 |
| 2012-09-17 | 2012-09-13 | 1.705 | 32,455,679 | +38,997 | 0.73% | 55,346,089 |
| 2012-09-14 | 2012-09-12 | 1.718 | 32,416,682 | +70,194 | 0.73% | 55,695,224 |
| 2012-09-11 | 2012-09-07 | 1.731 | 32,346,488 | -20,279 | 0.73% | 55,989,359 |
| 2012-09-10 | 2012-09-06 | 1.680 | 32,366,767 | -14,038 | 0.73% | 54,364,477 |
| 2012-09-07 | 2012-09-05 | 1.718 | 32,380,805 | -77,993 | 0.73% | 55,646,358 |
| 2012-09-06 | 2012-09-04 | 1.745 | 32,458,798 | +537,886 | 0.73% | 56,625,546 |
| 2012-09-05 | 2012-09-03 | 1.771 | 31,920,912 | -9,217 | 0.73% | 56,518,337 |
| 2012-09-04 | 2012-08-31 | 1.732 | 31,930,129 | +61,449 | 0.73% | 55,287,568 |
| 2012-09-03 | 2012-08-30 | 1.758 | 31,868,680 | +76,811 | 0.73% | 56,010,960 |
| 2012-08-31 | 2012-08-29 | 1.784 | 31,791,869 | -38,405 | 0.73% | 56,703,753 |
| 2012-08-30 | 2012-08-28 | 1.771 | 31,830,274 | +23,043 | 0.73% | 56,357,855 |
| 2012-08-28 | 2012-08-24 | 1.797 | 31,807,231 | -3,072 | 0.73% | 57,145,248 |
| 2012-08-27 | 2012-08-23 | 1.823 | 31,810,303 | +27,652 | 0.73% | 57,979,039 |
| 2012-08-24 | 2012-08-22 | 1.810 | 31,782,651 | +471,621 | 0.73% | 57,514,863 |
| 2012-08-23 | 2012-08-21 | 1.849 | 31,311,030 | +384,056 | 0.72% | 57,884,311 |
| 2012-08-22 | 2012-08-20 | 1.888 | 30,926,974 | -90,637 | 0.71% | 58,382,220 |
| 2012-08-21 | 2012-08-17 | 1.875 | 31,017,611 | +30,724 | 0.71% | 58,149,503 |
| 2012-08-20 | 2012-08-16 | 1.862 | 30,986,887 | +55,304 | 0.71% | 57,688,488 |
| 2012-08-17 | 2012-08-15 | 1.849 | 30,931,583 | +30,725 | 0.71% | 57,182,833 |
| 2012-08-16 | 2012-08-14 | 1.862 | 30,900,858 | +44,550 | 0.71% | 57,528,328 |
| 2012-08-15 | 2012-08-13 | 1.875 | 30,856,308 | +53,768 | 0.71% | 57,847,105 |
| 2012-08-13 | 2012-08-09 | 1.901 | 30,802,540 | +19,971 | 0.71% | 58,548,336 |
| 2012-08-10 | 2012-08-08 | 1.875 | 30,782,569 | -13,826 | 0.71% | 57,708,864 |
| 2012-08-09 | 2012-08-07 | 1.888 | 30,796,395 | +38,406 | 0.71% | 58,135,720 |
| 2012-08-08 | 2012-08-06 | 1.901 | 30,757,989 | -69,130 | 0.71% | 58,463,655 |
| 2012-08-07 | 2012-08-03 | 1.875 | 30,827,119 | -75,275 | 0.71% | 57,792,383 |
| 2012-08-06 | 2012-08-02 | 1.836 | 30,902,394 | +15,362 | 0.71% | 56,726,555 |
| 2012-08-03 | 2012-08-01 | 1.849 | 30,887,032 | +7,681 | 0.71% | 57,100,472 |
| 2012-08-02 | 2012-07-31 | 1.849 | 30,879,351 | -192,028 | 0.71% | 57,086,272 |
| 2012-08-01 | 2012-07-30 | 1.836 | 31,071,379 | -61,449 | 0.71% | 57,036,756 |
| 2012-07-31 | 2012-07-27 | 1.823 | 31,132,828 | +7,681 | 0.71% | 56,744,240 |
| 2012-07-30 | 2012-07-26 | 1.836 | 31,125,147 | +7,681 | 0.71% | 57,135,456 |
| 2012-07-27 | 2012-07-25 | 1.823 | 31,117,466 | +545,360 | 0.71% | 56,716,240 |
| 2012-07-26 | 2012-07-24 | 1.849 | 30,572,106 | +345,651 | 0.70% | 56,518,272 |
| 2012-07-25 | 2012-07-23 | 1.875 | 30,226,455 | +30,724 | 0.69% | 56,666,303 |
| 2012-07-20 | 2012-07-18 | 1.901 | 30,195,731 | +7,681 | 0.69% | 57,394,936 |
| 2012-07-18 | 2012-07-16 | 1.875 | 30,188,050 | -768,112 | 0.69% | 56,594,304 |
| 2012-07-17 | 2012-07-13 | 1.862 | 30,956,162 | -76,812 | 0.71% | 57,631,287 |
| 2012-07-16 | 2012-07-12 | 1.875 | 31,032,974 | -230,433 | 0.71% | 58,178,305 |
| 2012-07-13 | 2012-07-11 | 1.901 | 31,263,407 | -15,363 | 0.72% | 59,424,335 |
| 2012-07-10 | 2012-07-06 | 1.953 | 31,278,770 | +23,044 | 0.72% | 61,082,401 |
| 2012-07-09 | 2012-07-05 | 1.888 | 31,255,726 | +7,681 | 0.72% | 59,002,820 |
| 2012-07-06 | 2012-07-04 | 1.914 | 31,248,045 | -15,362 | 0.72% | 59,801,952 |
| 2012-07-05 | 2012-07-03 | 1.888 | 31,263,407 | -66,058 | 0.72% | 59,017,319 |
| 2012-07-04 | 2012-06-29 | 1.862 | 31,329,465 | +30,725 | 0.72% | 58,326,268 |
| 2012-07-03 | 2012-06-28 | 1.849 | 31,298,740 | +73,738 | 0.72% | 57,861,591 |
| 2012-06-29 | 2012-06-27 | 1.888 | 31,225,002 | -153,622 | 0.72% | 58,944,821 |
| 2012-06-28 | 2012-06-26 | 1.797 | 31,378,624 | +46,087 | 0.72% | 56,375,208 |
| 2012-06-27 | 2012-06-25 | 1.862 | 31,332,537 | -92,174 | 0.72% | 58,331,987 |
| 2012-06-26 | 2012-06-22 | 1.901 | 31,424,711 | -92,173 | 0.72% | 59,730,936 |
| 2012-06-22 | 2012-06-20 | 1.914 | 31,516,884 | -13,826 | 0.72% | 60,316,451 |
| 2012-06-21 | 2012-06-19 | 1.927 | 31,530,710 | -130,580 | 0.72% | 60,753,407 |
| 2012-06-19 | 2012-06-15 | 1.927 | 31,661,290 | -84,492 | 0.73% | 61,005,009 |
| 2012-06-18 | 2012-06-14 | 1.862 | 31,745,782 | +38,406 | 0.73% | 59,101,328 |
| 2012-06-15 | 2012-06-13 | 1.888 | 31,707,376 | +76,811 | 0.73% | 59,855,419 |
| 2012-06-14 | 2012-06-12 | 1.862 | 31,630,565 | +38,406 | 0.73% | 58,886,828 |
| 2012-06-13 | 2012-06-11 | 1.875 | 31,592,159 | -82,957 | 0.72% | 59,226,623 |
| 2012-06-05 | 2012-06-01 | 1.810 | 31,675,116 | -59,912 | 0.73% | 57,320,265 |
| 2012-06-04 | 2012-05-31 | 1.888 | 31,735,028 | +23,043 | 0.73% | 59,907,619 |
| 2012-05-30 | 2012-05-28 | 1.823 | 31,711,985 | -23,043 | 0.73% | 57,799,840 |
| 2012-05-28 | 2012-05-24 | 1.810 | 31,735,028 | -15,363 | 0.73% | 57,428,683 |
| 2012-05-25 | 2012-05-23 | 1.797 | 31,750,391 | -30,724 | 0.73% | 57,043,129 |
| 2012-05-24 | 2012-05-22 | 1.810 | 31,781,115 | -9,217 | 0.73% | 57,512,084 |
| 2012-05-22 | 2012-05-18 | 1.745 | 31,790,332 | +39,941 | 0.73% | 55,459,383 |
| 2012-05-18 | 2012-05-16 | 1.810 | 31,750,391 | +84,493 | 0.73% | 57,456,485 |
| 2012-05-17 | 2012-05-15 | 1.862 | 31,665,898 | -184,347 | 0.73% | 58,952,608 |
| 2012-05-16 | 2012-05-14 | 1.875 | 31,850,245 | +7,681 | 0.73% | 59,710,464 |
| 2012-05-15 | 2012-05-11 | 1.927 | 31,842,564 | -38,406 | 0.73% | 61,354,288 |
| 2012-05-14 | 2012-05-10 | 1.953 | 31,880,970 | +15,363 | 0.73% | 62,258,401 |
| 2012-05-11 | 2012-05-09 | 1.966 | 31,865,607 | +224,288 | 0.73% | 62,643,255 |
| 2012-05-10 | 2012-05-08 | 2.005 | 31,641,319 | +156,695 | 0.73% | 63,438,145 |
| 2012-05-09 | 2012-05-07 | 2.071 | 31,484,624 | -30,724 | 0.72% | 65,197,576 |
| 2012-05-08 | 2012-05-04 | 2.111 | 31,515,348 | +578,944 | 0.72% | 66,516,222 |
| 2012-05-07 | 2012-05-03 | 2.124 | 30,936,404 | -1,507 | 0.72% | 65,704,960 |
| 2012-05-03 | 2012-04-30 | 2.071 | 30,937,911 | -70,814 | 0.72% | 64,065,456 |
| 2012-05-02 | 2012-04-27 | 2.031 | 31,008,725 | +58,761 | 0.72% | 62,977,248 |
| 2012-04-30 | 2012-04-26 | 2.058 | 30,949,964 | +30,133 | 0.72% | 63,679,580 |
| 2012-04-26 | 2012-04-24 | 2.004 | 30,919,831 | -241,069 | 0.72% | 61,975,837 |
| 2012-04-25 | 2012-04-23 | 2.071 | 31,160,900 | +22,600 | 0.73% | 64,527,217 |
| 2012-04-24 | 2012-04-20 | 2.097 | 31,138,300 | +113,002 | 0.73% | 65,307,089 |
| 2012-04-18 | 2012-04-16 | 2.111 | 31,025,298 | -30,134 | 0.72% | 65,481,923 |
| 2012-04-17 | 2012-04-13 | 2.137 | 31,055,432 | +7,533 | 0.73% | 66,369,996 |
| 2012-04-16 | 2012-04-12 | 2.124 | 31,047,899 | -37,667 | 0.73% | 65,941,761 |
| 2012-04-11 | 2012-04-05 | 2.164 | 31,085,566 | +67,801 | 0.73% | 67,259,669 |
| 2012-04-10 | 2012-04-03 | 2.177 | 31,017,765 | -52,734 | 0.72% | 67,524,704 |
| 2012-04-05 | 2012-04-02 | 2.084 | 31,070,499 | -15,067 | 0.73% | 64,752,452 |
| 2012-04-03 | 2012-03-30 | 2.111 | 31,085,566 | +30,134 | 0.73% | 65,609,125 |
| 2012-04-02 | 2012-03-29 | 2.124 | 31,055,432 | -43,694 | 0.73% | 65,957,760 |
| 2012-03-30 | 2012-03-28 | 2.150 | 31,099,126 | -37,667 | 0.73% | 66,876,193 |
| 2012-03-29 | 2012-03-27 | 2.177 | 31,136,793 | -51,227 | 0.73% | 67,783,824 |
| 2012-03-28 | 2012-03-26 | 2.137 | 31,188,020 | +87,388 | 0.73% | 66,653,356 |
| 2012-03-27 | 2012-03-23 | 2.177 | 31,100,632 | -108,482 | 0.73% | 67,705,103 |
| 2012-03-26 | 2012-03-22 | 2.111 | 31,209,114 | +138,615 | 0.73% | 65,869,885 |
| 2012-03-23 | 2012-03-21 | 2.097 | 31,070,499 | -67,801 | 0.73% | 65,164,888 |
| 2012-03-22 | 2012-03-20 | 2.084 | 31,138,300 | -610,206 | 0.73% | 64,893,753 |
| 2012-03-21 | 2012-03-19 | 2.097 | 31,748,506 | -135,601 | 0.74% | 66,586,888 |
| 2012-03-20 | 2012-03-16 | 2.071 | 31,884,107 | +331,470 | 0.75% | 66,024,816 |
| 2012-03-19 | 2012-03-15 | 2.097 | 31,552,637 | +135,601 | 0.74% | 66,176,088 |
| 2012-03-16 | 2012-03-14 | 2.097 | 31,417,036 | +81,361 | 0.73% | 65,891,689 |
| 2012-03-15 | 2012-03-13 | 2.124 | 31,335,675 | +156,695 | 0.73% | 66,552,960 |
| 2012-03-14 | 2012-03-12 | 2.137 | 31,178,980 | -54,240 | 0.73% | 66,634,036 |
| 2012-03-13 | 2012-03-09 | 2.084 | 31,233,220 | -284,763 | 0.73% | 65,091,571 |
| 2012-03-12 | 2012-03-08 | 2.111 | 31,517,983 | -4,520 | 0.74% | 66,521,783 |
| 2012-03-09 | 2012-03-07 | 2.111 | 31,522,503 | -143,135 | 0.74% | 66,531,323 |
| 2012-03-08 | 2012-03-06 | 2.044 | 31,665,638 | -219,976 | 0.74% | 64,731,743 |
| 2012-03-07 | 2012-03-05 | 2.124 | 31,885,614 | -4,520 | 0.75% | 67,720,960 |
| 2012-03-06 | 2012-03-02 | 2.137 | 31,890,134 | -113,001 | 0.75% | 68,153,876 |
| 2012-03-05 | 2012-03-01 | 2.018 | 32,003,135 | -30,134 | 0.75% | 64,572,032 |
| 2012-03-02 | 2012-02-29 | 2.044 | 32,033,269 | +4,520 | 0.75% | 65,483,265 |
| 2012-03-01 | 2012-02-28 | 2.018 | 32,028,749 | -90,401 | 0.75% | 64,623,713 |
| 2012-02-29 | 2012-02-27 | 1.965 | 32,119,150 | +15,067 | 0.75% | 63,100,689 |
| 2012-02-28 | 2012-02-24 | 2.044 | 32,104,083 | +90,401 | 0.75% | 65,628,024 |
| 2012-02-27 | 2012-02-23 | 2.031 | 32,013,682 | +43,694 | 0.75% | 65,018,268 |
| 2012-02-24 | 2012-02-22 | 2.058 | 31,969,988 | +129,575 | 0.75% | 65,778,280 |
| 2012-02-23 | 2012-02-21 | 2.044 | 31,840,413 | -161,215 | 0.74% | 65,089,023 |
| 2012-02-22 | 2012-02-20 | 2.071 | 32,001,628 | -28,627 | 0.75% | 66,268,175 |
| 2012-02-21 | 2012-02-17 | 2.097 | 32,030,255 | +52,734 | 0.75% | 67,177,807 |
| 2012-02-20 | 2012-02-16 | 2.124 | 31,977,521 | +22,600 | 0.75% | 67,916,159 |
| 2012-02-17 | 2012-02-15 | 2.164 | 31,954,921 | +19,587 | 0.75% | 69,140,687 |
| 2012-02-16 | 2012-02-14 | 2.177 | 31,935,334 | -100,948 | 0.75% | 69,522,223 |
| 2012-02-15 | 2012-02-13 | 2.137 | 32,036,282 | -79,854 | 0.75% | 68,466,216 |
| 2012-02-14 | 2012-02-10 | 2.124 | 32,116,136 | -84,374 | 0.75% | 68,210,559 |
| 2012-02-13 | 2012-02-09 | 2.111 | 32,200,510 | +16,573 | 0.75% | 67,962,323 |
| 2012-02-10 | 2012-02-08 | 2.084 | 32,183,937 | -30,134 | 0.75% | 67,072,912 |
| 2012-02-09 | 2012-02-07 | 2.044 | 32,214,071 | +165,735 | 0.75% | 65,852,865 |
| 2012-02-08 | 2012-02-06 | 2.004 | 32,048,336 | +278,737 | 0.75% | 64,237,817 |
| 2012-02-07 | 2012-02-03 | 2.058 | 31,769,599 | -45,201 | 0.74% | 65,365,979 |
| 2012-02-06 | 2012-02-02 | 2.084 | 31,814,800 | +132,588 | 0.74% | 66,303,612 |
| 2012-02-03 | 2012-02-01 | 2.018 | 31,682,212 | -7,533 | 0.74% | 63,924,512 |
| 2012-02-02 | 2012-01-31 | 1.938 | 31,689,745 | +12,053 | 0.74% | 61,415,776 |
| 2012-02-01 | 2012-01-30 | 1.885 | 31,677,692 | -114,508 | 0.74% | 59,710,433 |
| 2012-01-31 | 2012-01-27 | 1.885 | 31,792,200 | -662,940 | 0.74% | 59,926,273 |
| 2012-01-30 | 2012-01-26 | 1.872 | 32,455,140 | +75,334 | 0.76% | 60,745,056 |
| 2012-01-27 | 2012-01-20 | 1.885 | 32,379,806 | +45,201 | 0.76% | 61,033,873 |
| 2012-01-26 | 2012-01-19 | 1.898 | 32,334,605 | -7,534 | 0.75% | 61,377,888 |
| 2012-01-20 | 2012-01-18 | 1.845 | 32,342,139 | -37,667 | 0.75% | 59,674,925 |
| 2012-01-19 | 2012-01-17 | 1.872 | 32,379,806 | +332,977 | 0.76% | 60,604,057 |
| 2012-01-17 | 2012-01-13 | 1.845 | 32,046,829 | -52,734 | 0.75% | 59,130,044 |
| 2012-01-16 | 2012-01-12 | 1.819 | 32,099,563 | -37,667 | 0.75% | 58,375,152 |
| 2012-01-13 | 2012-01-11 | 1.792 | 32,137,230 | -60,267 | 0.75% | 57,590,460 |
| 2012-01-12 | 2012-01-10 | 1.752 | 32,197,497 | -153,682 | 0.75% | 56,416,272 |
| 2012-01-11 | 2012-01-09 | 1.752 | 32,351,179 | -7,533 | 0.75% | 56,685,553 |
| 2012-01-10 | 2012-01-06 | 1.699 | 32,358,712 | -22,600 | 0.75% | 54,980,608 |
| 2012-01-06 | 2012-01-04 | 1.726 | 32,381,312 | -7,534 | 0.76% | 55,878,679 |
| 2012-01-05 | 2012-01-03 | 1.752 | 32,388,846 | +218,469 | 0.76% | 56,751,552 |
| 2012-01-04 | 2011-12-30 | 1.739 | 32,170,377 | -150,668 | 0.75% | 55,941,716 |
| 2012-01-03 | 2011-12-29 | 1.686 | 32,321,045 | -22,600 | 0.75% | 54,487,572 |
| 2011-12-30 | 2011-12-28 | 1.699 | 32,343,645 | +254,629 | 0.75% | 54,955,008 |
| 2011-12-29 | 2011-12-23 | 1.686 | 32,089,016 | -268,189 | 0.75% | 54,096,412 |
| 2011-12-28 | 2011-12-22 | 1.633 | 32,357,205 | -6,027 | 0.75% | 52,830,467 |
| 2011-12-22 | 2011-12-20 | 1.606 | 32,363,232 | -7,534 | 0.75% | 51,981,116 |
| 2011-12-21 | 2011-12-19 | 1.580 | 32,370,766 | +73,828 | 0.75% | 51,133,825 |
| 2011-12-19 | 2011-12-15 | 1.593 | 32,296,938 | -52,734 | 0.75% | 51,445,920 |
| 2011-12-16 | 2011-12-14 | 1.566 | 32,349,672 | -60,267 | 0.75% | 50,671,088 |
| 2011-12-15 | 2011-12-13 | 1.566 | 32,409,939 | -15,067 | 0.76% | 50,765,488 |
| 2011-12-14 | 2011-12-12 | 1.553 | 32,425,006 | -30,134 | 0.76% | 50,358,672 |
| 2011-12-13 | 2011-12-09 | 1.566 | 32,455,140 | +52,734 | 0.76% | 50,836,288 |
| 2011-12-09 | 2011-12-07 | 1.553 | 32,402,406 | -176,282 | 0.76% | 50,323,572 |
| 2011-12-08 | 2011-12-06 | 1.527 | 32,578,688 | +278,737 | 0.76% | 49,732,440 |
| 2011-12-07 | 2011-12-05 | 1.593 | 32,299,951 | -30,134 | 0.75% | 51,450,719 |
| 2011-12-06 | 2011-12-02 | 1.566 | 32,330,085 | +10,547 | 0.75% | 50,640,408 |
| 2011-12-05 | 2011-12-01 | 1.606 | 32,319,538 | -22,601 | 0.75% | 51,910,935 |
| 2011-12-02 | 2011-11-30 | 1.540 | 32,342,139 | -22,600 | 0.75% | 49,800,657 |
| 2011-11-30 | 2011-11-28 | 1.527 | 32,364,739 | -272,709 | 0.75% | 49,405,840 |
| 2011-11-29 | 2011-11-25 | 1.487 | 32,637,448 | +7,533 | 0.76% | 48,522,432 |
| 2011-11-28 | 2011-11-24 | 1.500 | 32,629,915 | +12,054 | 0.76% | 48,944,368 |
| 2011-11-25 | 2011-11-23 | 1.487 | 32,617,861 | +45,200 | 0.76% | 48,493,311 |
| 2011-11-24 | 2011-11-22 | 1.527 | 32,572,661 | +75,334 | 0.76% | 49,723,240 |
| 2011-11-23 | 2011-11-21 | 1.527 | 32,497,327 | -52,734 | 0.76% | 49,608,240 |
| 2011-11-21 | 2011-11-17 | 1.580 | 32,550,061 | +146,148 | 0.76% | 51,417,044 |
| 2011-11-18 | 2011-11-16 | 1.580 | 32,403,913 | -52,733 | 0.76% | 51,186,185 |
| 2011-11-16 | 2011-11-14 | 1.593 | 32,456,646 | -233,536 | 0.76% | 51,700,319 |
| 2011-11-15 | 2011-11-11 | 1.540 | 32,690,182 | +22,600 | 0.76% | 50,336,576 |
| 2011-11-14 | 2011-11-10 | 1.540 | 32,667,582 | -346,537 | 0.76% | 50,301,776 |
| 2011-11-11 | 2011-11-09 | 1.619 | 33,014,119 | +60,267 | 0.77% | 53,464,792 |
| 2011-11-10 | 2011-11-08 | 1.619 | 32,953,852 | -36,160 | 0.77% | 53,367,193 |
| 2011-11-09 | 2011-11-07 | 1.619 | 32,990,012 | -135,601 | 0.77% | 53,425,752 |
| 2011-11-08 | 2011-11-04 | 1.633 | 33,125,613 | -4,520 | 0.77% | 54,085,067 |
| 2011-11-07 | 2011-11-03 | 1.593 | 33,130,133 | -13,560 | 0.77% | 52,773,119 |
| 2011-11-04 | 2011-11-02 | 1.619 | 33,143,693 | +143,134 | 0.77% | 53,674,631 |
| 2011-11-03 | 2011-11-01 | 1.540 | 33,000,559 | -22,600 | 0.77% | 50,814,496 |
| 2011-11-02 | 2011-10-31 | 1.580 | 33,023,159 | -82,867 | 0.77% | 52,164,364 |
| 2011-11-01 | 2011-10-28 | 1.606 | 33,106,026 | -444,472 | 0.77% | 53,174,175 |
| 2011-10-31 | 2011-10-27 | 1.606 | 33,550,498 | -376,670 | 0.78% | 53,888,076 |
| 2011-10-28 | 2011-10-26 | 1.540 | 33,927,168 | -90,401 | 0.79% | 52,241,296 |
| 2011-10-27 | 2011-10-25 | 1.527 | 34,017,569 | +27,120 | 0.79% | 51,928,940 |
| 2011-10-26 | 2011-10-24 | 1.540 | 33,990,449 | -88,894 | 0.79% | 52,338,736 |
| 2011-10-25 | 2011-10-21 | 1.460 | 34,079,343 | +30,134 | 0.79% | 49,761,360 |
| 2011-10-24 | 2011-10-20 | 1.394 | 34,049,209 | +52,733 | 0.79% | 47,457,479 |
| 2011-10-21 | 2011-10-19 | 1.460 | 33,996,476 | +143,135 | 0.79% | 49,640,361 |
| 2011-10-20 | 2011-10-18 | 1.460 | 33,853,341 | -7,533 | 0.79% | 49,431,360 |
| 2011-10-19 | 2011-10-17 | 1.553 | 33,860,874 | -4,520 | 0.79% | 52,588,692 |
| 2011-10-18 | 2011-10-14 | 1.527 | 33,865,394 | -4,520 | 0.79% | 51,696,640 |
| 2011-10-17 | 2011-10-13 | 1.566 | 33,869,914 | +72,320 | 0.79% | 53,052,328 |
| 2011-10-14 | 2011-10-12 | 1.527 | 33,797,594 | -34,653 | 0.79% | 51,593,141 |
| 2011-10-13 | 2011-10-11 | 1.460 | 33,832,247 | -88,895 | 0.79% | 49,400,560 |
| 2011-10-12 | 2011-10-10 | 1.394 | 33,921,142 | +37,668 | 0.79% | 47,278,981 |
| 2011-10-11 | 2011-10-07 | 1.394 | 33,883,474 | +54,240 | 0.79% | 47,226,479 |
| 2011-10-10 | 2011-10-06 | 1.314 | 33,829,234 | -24,107 | 0.79% | 44,456,544 |
| 2011-10-07 | 2011-10-04 | 1.248 | 33,853,341 | -66,294 | 0.79% | 42,241,344 |
| 2011-10-06 | 2011-10-03 | 1.288 | 33,919,635 | +135,602 | 0.79% | 43,674,832 |
| 2011-10-04 | 2011-09-30 | 1.367 | 33,784,033 | +64,787 | 0.79% | 46,190,967 |
| 2011-10-03 | 2011-09-28 | 1.460 | 33,719,246 | +37,667 | 0.79% | 49,235,560 |
| 2011-09-30 | 2011-09-27 | 1.487 | 33,681,579 | +180,802 | 0.79% | 50,074,752 |
| 2011-09-28 | 2011-09-26 | 1.434 | 33,500,777 | +18,080 | 0.78% | 48,027,168 |
| 2011-09-27 | 2011-09-23 | 1.513 | 33,482,697 | -76,841 | 0.78% | 50,667,984 |
| 2011-09-26 | 2011-09-22 | 1.593 | 33,559,538 | -100,947 | 0.78% | 53,457,120 |
| 2011-09-22 | 2011-09-20 | 1.686 | 33,660,485 | +76,840 | 0.78% | 56,745,631 |
| 2011-09-21 | 2011-09-19 | 1.739 | 33,583,645 | +760,875 | 0.78% | 58,399,277 |
| 2011-09-19 | 2011-09-15 | 1.832 | 32,822,770 | +165,735 | 0.77% | 60,126,048 |
| 2011-09-16 | 2011-09-14 | 1.832 | 32,657,035 | -617,740 | 0.76% | 59,822,448 |
| 2011-09-15 | 2011-09-12 | 1.845 | 33,274,775 | -143,135 | 0.78% | 61,395,744 |
| 2011-09-14 | 2011-09-09 | 1.925 | 33,417,910 | -25,613 | 0.78% | 64,321,421 |
| 2011-09-12 | 2011-09-08 | 1.938 | 33,443,523 | -22,600 | 0.78% | 64,814,656 |
| 2011-09-09 | 2011-09-07 | 1.885 | 33,466,123 | +135,601 | 0.78% | 63,081,511 |
| 2011-09-08 | 2011-09-06 | 1.858 | 33,330,522 | -15,067 | 0.78% | 61,941,040 |
| 2011-09-06 | 2011-09-02 | 1.858 | 33,345,589 | -128,068 | 0.78% | 61,969,040 |
| 2011-09-05 | 2011-09-01 | 1.898 | 33,473,657 | -30,134 | 0.78% | 63,540,048 |
| 2011-09-02 | 2011-08-31 | 1.965 | 33,503,791 | -60,267 | 0.78% | 65,833,283 |
| 2011-09-01 | 2011-08-30 | 1.938 | 33,564,058 | +416,687 | 0.78% | 65,048,256 |
| 2011-08-31 | 2011-08-29 | 1.884 | 33,147,371 | +260,057 | 0.78% | 62,456,239 |
| 2011-08-30 | 2011-08-26 | 1.898 | 32,887,314 | +653,859 | 0.78% | 62,408,856 |
| 2011-08-29 | 2011-08-25 | 1.871 | 32,233,455 | +7,430 | 0.76% | 60,300,424 |
| 2011-08-26 | 2011-08-24 | 1.871 | 32,226,025 | -81,732 | 0.76% | 60,286,524 |
| 2011-08-25 | 2011-08-23 | 1.898 | 32,307,757 | +60,927 | 0.76% | 61,309,055 |
| 2011-08-24 | 2011-08-22 | 1.844 | 32,246,830 | -66,871 | 0.76% | 59,457,453 |
| 2011-08-23 | 2011-08-19 | 1.898 | 32,313,701 | +22,290 | 0.76% | 61,320,335 |
| 2011-08-22 | 2011-08-18 | 1.978 | 32,291,411 | -35,665 | 0.76% | 63,885,612 |
| 2011-08-19 | 2011-08-17 | 1.992 | 32,327,076 | -59,442 | 0.76% | 64,391,248 |
| 2011-08-18 | 2011-08-16 | 1.911 | 32,386,518 | -22,290 | 0.77% | 61,894,393 |
| 2011-08-17 | 2011-08-15 | 1.884 | 32,408,808 | -74,302 | 0.77% | 61,064,640 |
| 2011-08-16 | 2011-08-12 | 1.830 | 32,483,110 | +87,676 | 0.77% | 59,455,935 |
| 2011-08-15 | 2011-08-11 | 1.871 | 32,395,434 | -104,023 | 0.77% | 60,603,444 |
| 2011-08-12 | 2011-08-10 | 1.871 | 32,499,457 | -22,290 | 0.77% | 60,798,044 |
| 2011-08-11 | 2011-08-09 | 1.844 | 32,521,747 | -221,421 | 0.77% | 59,964,351 |
| 2011-08-10 | 2011-08-08 | 1.911 | 32,743,168 | +118,884 | 0.77% | 62,575,992 |
| 2011-08-09 | 2011-08-05 | 1.978 | 32,624,284 | -123,342 | 0.77% | 64,544,171 |
| 2011-08-08 | 2011-08-04 | 2.086 | 32,747,626 | +57,956 | 0.77% | 68,314,080 |
| 2011-08-05 | 2011-08-03 | 2.100 | 32,689,670 | +29,721 | 0.77% | 68,633,135 |
| 2011-08-04 | 2011-08-02 | 2.140 | 32,659,949 | +5,944 | 0.77% | 69,889,403 |
| 2011-08-03 | 2011-08-01 | 2.140 | 32,654,005 | +104,023 | 0.77% | 69,876,683 |
| 2011-08-02 | 2011-07-29 | 2.180 | 32,549,982 | -809,894 | 0.77% | 70,968,311 |
| 2011-08-01 | 2011-07-28 | 2.073 | 33,359,876 | -95,106 | 0.79% | 69,142,305 |
| 2011-07-29 | 2011-07-27 | 2.100 | 33,454,982 | +102,537 | 0.79% | 70,239,935 |
| 2011-07-28 | 2011-07-26 | 2.100 | 33,352,445 | -7,431 | 0.79% | 70,024,655 |
| 2011-07-27 | 2011-07-25 | 2.100 | 33,359,876 | +105,509 | 0.79% | 70,040,257 |
| 2011-07-26 | 2011-07-22 | 2.167 | 33,254,367 | -52,011 | 0.79% | 72,056,517 |
| 2011-07-25 | 2011-07-21 | 2.153 | 33,306,378 | +399,745 | 0.79% | 71,720,960 |
| 2011-07-22 | 2011-07-20 | 2.153 | 32,906,633 | -445,812 | 0.78% | 70,860,161 |
| 2011-07-21 | 2011-07-19 | 2.140 | 33,352,445 | -26,749 | 0.79% | 71,371,283 |
| 2011-07-20 | 2011-07-18 | 2.180 | 33,379,194 | -273,432 | 0.79% | 72,776,232 |
| 2011-07-19 | 2011-07-15 | 2.073 | 33,652,626 | +13,374 | 0.80% | 69,749,064 |
| 2011-07-18 | 2011-07-14 | 2.100 | 33,639,252 | +86,191 | 0.79% | 70,626,817 |
| 2011-07-15 | 2011-07-13 | 2.059 | 33,553,061 | -75,788 | 0.79% | 69,091,128 |
| 2011-07-14 | 2011-07-12 | 2.086 | 33,628,849 | +1,869,441 | 0.79% | 70,152,379 |
| 2011-07-12 | 2011-07-08 | 1.898 | 31,759,408 | +222,907 | 0.75% | 60,268,477 |
| 2011-07-11 | 2011-07-07 | 1.898 | 31,536,501 | +56,469 | 0.75% | 59,845,476 |
| 2011-07-08 | 2011-07-06 | 1.884 | 31,480,032 | -31,206 | 0.74% | 59,314,641 |
| 2011-07-07 | 2011-07-05 | 1.871 | 31,511,238 | +29,720 | 0.74% | 58,949,343 |
| 2011-07-06 | 2011-07-04 | 1.898 | 31,481,518 | -31,206 | 0.74% | 59,741,137 |
| 2011-07-05 | 2011-06-30 | 1.817 | 31,512,724 | -29,721 | 0.74% | 57,255,659 |
| 2011-07-04 | 2011-06-29 | 1.777 | 31,542,445 | -66,872 | 0.75% | 56,036,111 |
| 2011-06-30 | 2011-06-28 | 1.763 | 31,609,317 | -74,302 | 0.75% | 55,729,496 |
| 2011-06-29 | 2011-06-27 | 1.777 | 31,683,619 | +193,185 | 0.75% | 56,286,911 |
| 2011-06-28 | 2011-06-24 | 1.790 | 31,490,434 | -118,883 | 0.74% | 56,367,528 |
| 2011-06-27 | 2011-06-23 | 1.736 | 31,609,317 | +145,632 | 0.75% | 54,878,664 |
| 2011-06-24 | 2011-06-22 | 1.736 | 31,463,685 | -182,783 | 0.74% | 54,625,824 |
| 2011-06-23 | 2011-06-21 | 1.723 | 31,646,468 | +89,162 | 0.75% | 54,517,247 |
| 2011-06-22 | 2011-06-20 | 1.682 | 31,557,306 | +215,476 | 0.75% | 53,089,500 |
| 2011-06-21 | 2011-06-17 | 1.736 | 31,341,830 | -20,804 | 0.74% | 54,414,265 |
| 2011-06-20 | 2011-06-16 | 1.723 | 31,362,634 | +172,381 | 0.74% | 54,028,288 |
| 2011-06-17 | 2011-06-15 | 1.763 | 31,190,253 | +23,776 | 0.74% | 54,990,656 |
| 2011-06-16 | 2011-06-14 | 1.777 | 31,166,477 | +14,861 | 0.74% | 55,368,193 |
| 2011-06-15 | 2011-06-13 | 1.777 | 31,151,616 | +144,146 | 0.74% | 55,341,792 |
| 2011-06-14 | 2011-06-10 | 1.790 | 31,007,470 | +176,839 | 0.73% | 55,503,028 |
| 2011-06-13 | 2011-06-09 | 1.830 | 30,830,631 | +86,191 | 0.73% | 56,431,296 |
| 2011-06-10 | 2011-06-08 | 1.857 | 30,744,440 | -277,890 | 0.73% | 57,101,087 |
| 2011-06-09 | 2011-06-07 | 1.871 | 31,022,330 | +75,788 | 0.73% | 58,034,723 |
| 2011-06-08 | 2011-06-03 | 1.898 | 30,946,542 | +413,120 | 0.73% | 58,725,936 |
| 2011-06-07 | 2011-06-02 | 1.884 | 30,533,422 | +512,684 | 0.72% | 57,531,039 |
| 2011-06-03 | 2011-06-01 | 1.938 | 30,020,738 | +129,286 | 0.71% | 58,181,185 |
| 2011-06-02 | 2011-05-31 | 1.911 | 29,891,452 | +179,811 | 0.71% | 57,126,032 |
| 2011-06-01 | 2011-05-30 | 1.898 | 29,711,641 | +117,398 | 0.70% | 56,382,517 |
| 2011-05-31 | 2011-05-27 | 1.911 | 29,594,243 | +83,218 | 0.70% | 56,558,031 |
| 2011-05-30 | 2011-05-26 | 1.938 | 29,511,025 | +101,051 | 0.70% | 57,193,344 |
| 2011-05-27 | 2011-05-25 | 1.938 | 29,409,974 | +13,374 | 0.69% | 56,997,504 |
| 2011-05-26 | 2011-05-24 | 1.992 | 29,396,600 | +31,207 | 0.69% | 58,554,129 |
| 2011-05-25 | 2011-05-23 | 2.005 | 29,365,393 | -22,290 | 0.69% | 58,887,184 |
| 2011-05-24 | 2011-05-20 | 2.032 | 29,387,683 | +71,330 | 0.69% | 59,722,915 |
| 2011-05-23 | 2011-05-19 | 2.032 | 29,316,353 | +130,771 | 0.69% | 59,577,955 |
| 2011-05-20 | 2011-05-18 | 2.019 | 29,185,582 | +14,861 | 0.69% | 58,919,401 |
| 2011-05-19 | 2011-05-17 | 2.032 | 29,170,721 | +2,972 | 0.69% | 59,281,996 |
| 2011-05-18 | 2011-05-16 | 2.032 | 29,167,749 | +14,860 | 0.69% | 59,275,956 |
| 2011-05-17 | 2011-05-13 | 2.086 | 29,152,889 | +89,163 | 0.69% | 60,817,745 |
| 2011-05-16 | 2011-05-12 | 2.086 | 29,063,726 | +33,704 | 0.69% | 60,631,736 |
| 2011-05-13 | 2011-05-11 | 2.100 | 29,030,022 | +72,343 | 0.69% | 60,954,680 |
| 2011-05-12 | 2011-05-09 | 2.113 | 28,957,679 | +23,623 | 0.69% | 61,195,057 |
| 2011-05-11 | 2011-05-06 | 2.113 | 28,934,056 | +14,764 | 0.69% | 61,145,135 |
| 2011-05-09 | 2011-05-05 | 2.086 | 28,919,292 | +62,008 | 0.69% | 60,330,423 |
| 2011-05-06 | 2011-05-04 | 2.113 | 28,857,284 | +72,343 | 0.69% | 60,982,896 |
| 2011-05-05 | 2011-05-03 | 2.140 | 28,784,941 | -14,764 | 0.68% | 61,609,889 |
| 2011-05-04 | 2011-04-29 | 2.154 | 28,799,705 | +53,151 | 0.69% | 62,031,625 |
| 2011-05-03 | 2011-04-28 | 2.181 | 28,746,554 | +126,969 | 0.68% | 62,695,975 |
| 2011-04-29 | 2011-04-27 | 2.195 | 28,619,585 | -16,240 | 0.68% | 62,806,753 |
| 2011-04-28 | 2011-04-26 | 2.208 | 28,635,825 | +138,781 | 0.68% | 63,230,308 |
| 2011-04-27 | 2011-04-21 | 2.262 | 28,497,044 | -118,111 | 0.68% | 64,468,012 |
| 2011-04-26 | 2011-04-20 | 2.262 | 28,615,155 | +5,905 | 0.68% | 64,735,211 |
| 2011-04-21 | 2011-04-19 | 2.276 | 28,609,250 | -88,583 | 0.68% | 65,109,408 |
| 2011-04-20 | 2011-04-18 | 2.276 | 28,697,833 | -88,584 | 0.68% | 65,311,007 |
| 2011-04-19 | 2011-04-15 | 2.276 | 28,786,417 | -72,343 | 0.68% | 65,512,608 |
| 2011-04-18 | 2011-04-14 | 2.289 | 28,858,760 | +2,953 | 0.69% | 66,068,183 |
| 2011-04-15 | 2011-04-13 | 2.276 | 28,855,807 | -88,584 | 0.69% | 65,670,527 |
| 2011-04-14 | 2011-04-12 | 2.276 | 28,944,391 | +14,764 | 0.69% | 65,872,128 |
| 2011-04-13 | 2011-04-11 | 2.303 | 28,929,627 | +162,403 | 0.69% | 66,622,320 |
| 2011-04-12 | 2011-04-08 | 2.262 | 28,767,224 | +11,811 | 0.68% | 65,079,232 |
| 2011-04-11 | 2011-04-07 | 2.235 | 28,755,413 | +54,627 | 0.68% | 64,273,441 |
| 2011-04-08 | 2011-04-06 | 2.249 | 28,700,786 | +62,008 | 0.68% | 64,540,136 |
| 2011-04-07 | 2011-04-04 | 2.222 | 28,638,778 | +137,305 | 0.68% | 63,624,785 |
| 2011-04-06 | 2011-04-01 | 2.181 | 28,501,473 | +16,240 | 0.68% | 62,161,456 |
| 2011-04-04 | 2011-03-31 | 2.208 | 28,485,233 | +11,811 | 0.68% | 62,897,788 |
| 2011-04-01 | 2011-03-30 | 2.195 | 28,473,422 | +20,670 | 0.68% | 62,485,993 |
| 2011-03-31 | 2011-03-29 | 2.181 | 28,452,752 | +131,399 | 0.68% | 62,055,196 |
| 2011-03-30 | 2011-03-28 | 2.208 | 28,321,353 | +118,111 | 0.67% | 62,535,928 |
| 2011-03-29 | 2011-03-25 | 2.222 | 28,203,242 | +36,910 | 0.67% | 62,657,185 |
| 2011-03-28 | 2011-03-24 | 2.249 | 28,166,332 | -44,292 | 0.67% | 63,338,296 |
| 2011-03-25 | 2011-03-23 | 2.249 | 28,210,624 | +14,764 | 0.67% | 63,437,897 |
| 2011-03-24 | 2011-03-22 | 2.276 | 28,195,860 | -44,292 | 0.67% | 64,168,609 |
| 2011-03-23 | 2011-03-21 | 2.208 | 28,240,152 | -14,764 | 0.67% | 62,356,629 |
| 2011-03-22 | 2011-03-18 | 2.154 | 28,254,916 | -36,909 | 0.67% | 60,858,205 |
| 2011-03-21 | 2011-03-17 | 2.127 | 28,291,825 | +107,776 | 0.67% | 60,171,191 |
| 2011-03-18 | 2011-03-16 | 2.222 | 28,184,049 | -56,103 | 0.67% | 62,614,545 |
| 2011-03-17 | 2011-03-15 | 2.235 | 28,240,152 | +16,241 | 0.67% | 63,121,741 |
| 2011-03-16 | 2011-03-14 | 2.303 | 28,223,911 | -35,434 | 0.67% | 64,997,119 |
| 2011-03-15 | 2011-03-11 | 2.235 | 28,259,345 | +7,382 | 0.67% | 63,164,641 |
| 2011-03-14 | 2011-03-10 | 2.262 | 28,251,963 | -7,382 | 0.67% | 63,913,573 |
| 2011-03-11 | 2011-03-09 | 2.276 | 28,259,345 | +22,146 | 0.67% | 64,313,089 |
| 2011-03-10 | 2011-03-08 | 2.303 | 28,237,199 | +110,730 | 0.67% | 65,027,720 |
| 2011-03-09 | 2011-03-07 | 2.303 | 28,126,469 | -872,549 | 0.67% | 64,772,719 |
| 2011-03-08 | 2011-03-04 | 2.208 | 28,999,018 | -141,733 | 0.69% | 64,032,269 |
| 2011-03-07 | 2011-03-03 | 2.113 | 29,140,751 | +78,248 | 0.69% | 61,581,935 |
| 2011-03-04 | 2011-03-02 | 2.140 | 29,062,503 | +1,477 | 0.69% | 62,203,969 |
| 2011-03-03 | 2011-03-01 | 2.140 | 29,061,026 | +22,146 | 0.69% | 62,200,808 |
| 2011-03-02 | 2011-02-28 | 2.154 | 29,038,880 | +82,678 | 0.69% | 62,546,784 |
| 2011-03-01 | 2011-02-25 | 2.100 | 28,956,202 | -383,862 | 0.69% | 60,799,680 |
| 2011-02-28 | 2011-02-24 | 2.073 | 29,340,064 | +25,098 | 0.70% | 60,810,767 |
| 2011-02-25 | 2011-02-23 | 2.113 | 29,314,966 | +339,571 | 0.70% | 61,950,097 |
| 2011-02-24 | 2011-02-22 | 2.140 | 28,975,395 | +47,244 | 0.69% | 62,017,527 |
| 2011-02-23 | 2011-02-21 | 2.181 | 28,928,151 | +7,382 | 0.69% | 63,092,037 |
| 2011-02-22 | 2011-02-18 | 2.208 | 28,920,769 | +91,537 | 0.69% | 63,859,488 |
| 2011-02-21 | 2011-02-17 | 2.181 | 28,829,232 | -110,730 | 0.69% | 62,876,295 |
| 2011-02-18 | 2011-02-16 | 2.181 | 28,939,962 | +29,528 | 0.69% | 63,117,796 |
| 2011-02-17 | 2011-02-15 | 2.195 | 28,910,434 | +67,914 | 0.69% | 63,445,032 |
| 2011-02-16 | 2011-02-14 | 2.249 | 28,842,520 | -42,815 | 0.69% | 64,858,856 |
| 2011-02-15 | 2011-02-11 | 2.167 | 28,885,335 | -29,528 | 0.69% | 62,607,359 |
| 2011-02-14 | 2011-02-10 | 2.195 | 28,914,863 | -22,146 | 0.69% | 63,454,752 |
| 2011-02-11 | 2011-02-09 | 2.235 | 28,937,009 | +230,317 | 0.69% | 64,679,340 |
| 2011-02-10 | 2011-02-08 | 2.303 | 28,706,692 | +78,249 | 0.68% | 66,108,920 |
| 2011-02-09 | 2011-02-07 | 2.303 | 28,628,443 | +119,588 | 0.68% | 65,928,720 |
| 2011-02-08 | 2011-02-02 | 2.357 | 28,508,855 | -20,670 | 0.68% | 67,198,104 |
| 2011-02-07 | 2011-01-31 | 2.330 | 28,529,525 | -28,051 | 0.68% | 66,473,873 |
| 2011-02-01 | 2011-01-28 | 2.344 | 28,557,576 | +70,867 | 0.68% | 66,926,088 |
| 2011-01-31 | 2011-01-27 | 2.371 | 28,486,709 | +22,146 | 0.68% | 67,531,799 |
| 2011-01-27 | 2011-01-25 | 2.371 | 28,464,563 | -541,837 | 0.68% | 67,479,299 |
| 2011-01-26 | 2011-01-24 | 2.371 | 29,006,400 | +67,915 | 0.69% | 68,763,801 |
| 2011-01-24 | 2011-01-20 | 2.411 | 28,938,485 | +16,240 | 0.69% | 69,778,847 |
| 2011-01-21 | 2011-01-19 | 2.465 | 28,922,245 | +7,382 | 0.69% | 71,306,872 |
| 2011-01-20 | 2011-01-18 | 2.438 | 28,914,863 | -22,146 | 0.69% | 70,505,279 |
| 2011-01-19 | 2011-01-17 | 2.438 | 28,937,009 | +36,910 | 0.69% | 70,559,280 |
| 2011-01-18 | 2011-01-14 | 2.479 | 28,900,099 | +7,382 | 0.69% | 71,643,767 |
| 2011-01-17 | 2011-01-13 | 2.493 | 28,892,717 | +44,291 | 0.69% | 72,016,863 |
| 2011-01-14 | 2011-01-12 | 2.479 | 28,848,426 | +72,344 | 0.69% | 71,515,669 |
| 2011-01-13 | 2011-01-11 | 2.438 | 28,776,082 | +28,051 | 0.68% | 70,166,879 |
| 2011-01-12 | 2011-01-10 | 2.438 | 28,748,031 | +41,339 | 0.68% | 70,098,481 |
| 2011-01-11 | 2011-01-07 | 2.493 | 28,706,692 | -22,146 | 0.68% | 71,553,185 |
| 2011-01-10 | 2011-01-06 | 2.493 | 28,728,838 | -63,485 | 0.68% | 71,608,385 |
| 2011-01-07 | 2011-01-05 | 2.479 | 28,792,323 | +169,786 | 0.68% | 71,376,589 |
| 2011-01-06 | 2011-01-04 | 2.465 | 28,622,537 | +95,965 | 0.68% | 70,567,951 |
| 2011-01-05 | 2011-01-03 | 2.425 | 28,526,572 | +29,528 | 0.68% | 69,172,044 |
| 2011-01-04 | 2010-12-31 | 2.371 | 28,497,044 | +20,670 | 0.68% | 67,556,300 |
| 2011-01-03 | 2010-12-29 | 2.371 | 28,476,374 | +33,957 | 0.68% | 67,507,299 |
| 2010-12-30 | 2010-12-28 | 2.371 | 28,442,417 | -4,430 | 0.68% | 67,426,799 |
| 2010-12-29 | 2010-12-24 | 2.384 | 28,446,847 | +36,910 | 0.68% | 67,822,657 |
| 2010-12-23 | 2010-12-21 | 2.411 | 28,409,937 | +14,764 | 0.68% | 68,504,369 |
| 2010-12-22 | 2010-12-20 | 2.384 | 28,395,173 | +8,859 | 0.68% | 67,699,456 |
| 2010-12-21 | 2010-12-17 | 2.411 | 28,386,314 | +73,819 | 0.68% | 68,447,407 |
| 2010-12-20 | 2010-12-16 | 2.384 | 28,312,495 | +169,785 | 0.67% | 67,502,336 |
| 2010-12-17 | 2010-12-15 | 2.465 | 28,142,710 | +103,348 | 0.67% | 69,384,953 |
| 2010-12-16 | 2010-12-14 | 2.452 | 28,039,362 | +91,536 | 0.67% | 68,750,316 |
| 2010-12-15 | 2010-12-13 | 2.438 | 27,947,826 | -14,764 | 0.66% | 68,147,281 |
| 2010-12-14 | 2010-12-10 | 2.452 | 27,962,590 | -11,811 | 0.67% | 68,562,077 |
| 2010-12-13 | 2010-12-09 | 2.411 | 27,974,401 | +7,382 | 0.67% | 67,454,168 |
| 2010-12-10 | 2010-12-08 | 2.425 | 27,967,019 | -98,918 | 0.67% | 67,815,224 |
| 2010-12-09 | 2010-12-07 | 2.438 | 28,065,937 | +258,369 | 0.67% | 68,435,280 |
| 2010-12-08 | 2010-12-06 | 2.425 | 27,807,568 | +14,764 | 0.66% | 67,428,583 |
| 2010-12-07 | 2010-12-03 | 2.452 | 27,792,804 | +98,918 | 0.66% | 68,145,775 |
| 2010-12-06 | 2010-12-02 | 2.479 | 27,693,886 | +36,910 | 0.66% | 68,653,548 |
| 2010-12-03 | 2010-12-01 | 2.438 | 27,656,976 | -205,219 | 0.66% | 67,438,079 |
| 2010-12-02 | 2010-11-30 | 2.398 | 27,862,195 | -17,717 | 0.66% | 66,806,172 |
| 2010-12-01 | 2010-11-29 | 2.452 | 27,879,912 | -124,017 | 0.66% | 68,359,357 |
| 2010-11-30 | 2010-11-26 | 2.411 | 28,003,929 | +252,464 | 0.67% | 67,525,369 |
| 2010-11-29 | 2010-11-25 | 2.438 | 27,751,465 | +19,193 | 0.66% | 67,668,479 |
| 2010-11-26 | 2010-11-24 | 2.452 | 27,732,272 | +125,493 | 0.66% | 67,997,355 |
| 2010-11-25 | 2010-11-23 | 2.452 | 27,606,779 | +79,725 | 0.66% | 67,689,656 |
| 2010-11-24 | 2010-11-22 | 2.506 | 27,527,054 | +44,292 | 0.65% | 68,985,761 |
| 2010-11-23 | 2010-11-19 | 2.533 | 27,482,762 | -10,335 | 0.65% | 69,619,352 |
| 2010-11-22 | 2010-11-18 | 2.506 | 27,493,097 | +32,481 | 0.65% | 68,900,661 |
| 2010-11-19 | 2010-11-17 | 2.465 | 27,460,616 | +116,635 | 0.65% | 67,703,272 |
| 2010-11-18 | 2010-11-16 | 2.520 | 27,343,981 | -36,910 | 0.65% | 68,897,376 |
| 2010-11-17 | 2010-11-15 | 2.574 | 27,380,891 | -84,154 | 0.65% | 70,474,041 |
| 2010-11-16 | 2010-11-12 | 2.574 | 27,465,045 | +20,669 | 0.65% | 70,690,639 |
| 2010-11-15 | 2010-11-11 | 2.642 | 27,444,376 | +317,425 | 0.65% | 72,496,321 |
| 2010-11-12 | 2010-11-10 | 2.601 | 27,126,951 | -23,622 | 0.65% | 70,555,392 |
| 2010-11-11 | 2010-11-09 | 2.628 | 27,150,573 | +17,716 | 0.65% | 71,352,423 |
| 2010-11-10 | 2010-11-08 | 2.669 | 27,132,857 | +506,403 | 0.65% | 72,408,533 |
| 2010-11-09 | 2010-11-05 | 2.696 | 26,626,454 | -171,262 | 0.63% | 71,778,504 |
| 2010-11-08 | 2010-11-04 | 2.655 | 26,797,716 | -420,772 | 0.64% | 71,151,137 |
| 2010-11-05 | 2010-11-03 | 2.587 | 27,218,488 | +530,026 | 0.65% | 70,424,757 |
| 2010-11-04 | 2010-11-02 | 2.560 | 26,688,462 | +298,231 | 0.63% | 68,330,303 |
| 2010-11-03 | 2010-11-01 | 2.560 | 26,390,231 | -175,691 | 0.63% | 67,566,744 |
| 2010-11-02 | 2010-10-29 | 2.506 | 26,565,922 | +218,506 | 0.63% | 66,577,060 |
| 2010-11-01 | 2010-10-28 | 2.547 | 26,347,416 | +479,828 | 0.63% | 67,100,209 |
| 2010-10-29 | 2010-10-27 | 2.574 | 25,867,588 | -82,678 | 0.62% | 66,579,040 |
| 2010-10-28 | 2010-10-26 | 2.601 | 25,950,266 | -29,528 | 0.62% | 67,494,912 |
| 2010-10-27 | 2010-10-25 | 2.614 | 25,979,794 | -16,240 | 0.62% | 67,923,649 |
| 2010-10-26 | 2010-10-22 | 2.601 | 25,996,034 | +53,150 | 0.62% | 67,613,952 |
| 2010-10-25 | 2010-10-21 | 2.655 | 25,942,884 | +193,408 | 0.62% | 68,881,456 |
| 2010-10-22 | 2010-10-20 | 2.614 | 25,749,476 | -107,777 | 0.61% | 67,321,487 |
| 2010-10-21 | 2010-10-19 | 2.682 | 25,857,253 | +333,665 | 0.62% | 69,354,648 |
| 2010-10-20 | 2010-10-18 | 2.669 | 25,523,588 | -225,888 | 0.61% | 68,113,931 |
| 2010-10-19 | 2010-10-15 | 2.723 | 25,749,476 | -122,541 | 0.61% | 70,112,015 |
| 2010-10-18 | 2010-10-14 | 2.682 | 25,872,017 | -556,600 | 0.62% | 69,394,248 |
| 2010-10-15 | 2010-10-13 | 2.587 | 26,428,617 | -1,156,016 | 0.63% | 68,381,055 |
| 2010-10-14 | 2010-10-12 | 2.493 | 27,584,633 | -72,343 | 0.66% | 68,756,384 |
| 2010-10-13 | 2010-10-11 | 2.493 | 27,656,976 | -150,592 | 0.66% | 68,936,703 |
| 2010-10-12 | 2010-10-08 | 2.479 | 27,807,568 | +420,772 | 0.66% | 68,935,367 |
| 2010-10-11 | 2010-10-07 | 2.493 | 27,386,796 | +578,746 | 0.65% | 68,263,263 |
| 2010-10-08 | 2010-10-06 | 2.506 | 26,808,050 | -90,060 | 0.64% | 67,183,859 |
| 2010-10-07 | 2010-10-05 | 2.520 | 26,898,110 | +103,347 | 0.64% | 67,773,935 |
| 2010-10-06 | 2010-10-04 | 2.506 | 26,794,763 | -273,132 | 0.64% | 67,150,561 |
| 2010-10-05 | 2010-09-30 | 2.479 | 27,067,895 | -31,005 | 0.64% | 67,101,707 |
| 2010-10-04 | 2010-09-29 | 2.520 | 27,098,900 | +146,163 | 0.64% | 68,279,857 |
| 2010-09-30 | 2010-09-28 | 2.493 | 26,952,737 | -321,853 | 0.64% | 67,181,344 |
| 2010-09-29 | 2010-09-27 | 2.574 | 27,274,590 | +146,162 | 0.65% | 70,200,439 |
| 2010-09-28 | 2010-09-24 | 2.560 | 27,128,428 | +14,764 | 0.65% | 69,456,745 |
| 2010-09-27 | 2010-09-22 | 2.547 | 27,113,664 | +354,335 | 0.64% | 69,051,649 |
| 2010-09-24 | 2010-09-21 | 2.560 | 26,759,329 | +295,278 | 0.64% | 68,511,743 |
| 2010-09-22 | 2010-09-20 | 2.587 | 26,464,051 | -186,025 | 0.63% | 68,472,737 |
| 2010-09-21 | 2010-09-17 | 2.560 | 26,650,076 | -279,039 | 0.63% | 68,232,023 |
| 2010-09-20 | 2010-09-16 | 2.493 | 26,929,115 | +819,399 | 0.64% | 67,122,465 |
| 2010-09-17 | 2010-09-15 | 2.506 | 26,109,716 | -280,515 | 0.62% | 65,433,759 |
| 2010-09-16 | 2010-09-14 | 2.533 | 26,390,231 | -370,575 | 0.63% | 66,851,752 |
| 2010-09-15 | 2010-09-13 | 2.506 | 26,760,806 | -804,634 | 0.64% | 67,065,461 |
| 2010-09-14 | 2010-09-10 | 2.493 | 27,565,440 | +31,004 | 0.66% | 68,708,544 |
| 2010-09-13 | 2010-09-09 | 2.438 | 27,534,436 | +41,339 | 0.65% | 67,139,281 |
| 2010-09-10 | 2010-09-08 | 2.425 | 27,493,097 | -29,528 | 0.65% | 66,666,045 |
| 2010-09-09 | 2010-09-07 | 2.465 | 27,522,625 | -286,420 | 0.65% | 67,856,153 |
| 2010-09-08 | 2010-09-06 | 2.438 | 27,809,045 | -184,549 | 0.66% | 67,808,881 |
| 2010-09-07 | 2010-09-03 | 2.371 | 27,993,594 | +25,099 | 0.67% | 66,362,800 |
| 2010-09-06 | 2010-09-02 | 2.384 | 27,968,495 | +48,721 | 0.67% | 66,682,175 |
| 2010-09-03 | 2010-09-01 | 2.344 | 27,919,774 | +54,626 | 0.66% | 65,431,367 |
| 2010-09-02 | 2010-08-31 | 2.289 | 27,865,148 | +44,292 | 0.66% | 63,793,445 |
| 2010-09-01 | 2010-08-30 | 2.303 | 27,820,856 | +48,721 | 0.66% | 64,068,920 |
| 2010-08-31 | 2010-08-27 | 2.276 | 27,772,135 | +237,699 | 0.66% | 63,204,288 |
| 2010-08-30 | 2010-08-26 | 2.303 | 27,534,436 | +261,322 | 0.65% | 63,409,321 |
| 2010-08-26 | 2010-08-24 | 2.425 | 27,273,114 | -66,438 | 0.65% | 66,132,624 |
| 2010-08-25 | 2010-08-23 | 2.438 | 27,339,552 | +516,738 | 0.65% | 66,664,081 |
| 2010-08-24 | 2010-08-20 | 2.520 | 26,822,814 | +20,669 | 0.64% | 67,584,215 |
| 2010-08-23 | 2010-08-19 | 2.533 | 26,802,145 | +29,528 | 0.64% | 67,895,213 |
| 2010-08-20 | 2010-08-18 | 2.520 | 26,772,617 | -414,866 | 0.64% | 67,457,736 |
| 2010-08-19 | 2010-08-17 | 2.493 | 27,187,483 | -8,859 | 0.65% | 67,766,463 |
| 2010-08-18 | 2010-08-16 | 2.479 | 27,196,342 | +140,258 | 0.65% | 67,420,129 |
| 2010-08-17 | 2010-08-13 | 2.452 | 27,056,084 | +4,429 | 0.64% | 66,339,395 |
| 2010-08-16 | 2010-08-12 | 2.465 | 27,051,655 | +14,764 | 0.64% | 66,694,992 |
| 2010-08-13 | 2010-08-11 | 2.425 | 27,036,891 | +188,978 | 0.64% | 65,559,823 |
| 2010-08-12 | 2010-08-10 | 2.479 | 26,847,913 | +532,978 | 0.64% | 66,556,368 |
| 2010-08-11 | 2010-08-09 | 2.547 | 26,314,935 | +1,476 | 0.63% | 67,017,488 |
| 2010-08-10 | 2010-08-06 | 2.547 | 26,313,459 | +369,099 | 0.63% | 67,013,729 |
| 2010-08-09 | 2010-08-05 | 2.560 | 25,944,360 | -2,953 | 0.62% | 66,425,183 |
| 2010-08-06 | 2010-08-04 | 2.547 | 25,947,313 | -177,167 | 0.62% | 66,081,248 |
| 2010-08-05 | 2010-08-03 | 2.533 | 26,124,480 | +19,193 | 0.62% | 66,178,551 |
| 2010-08-04 | 2010-08-02 | 2.587 | 26,105,287 | +76,772 | 0.62% | 67,544,476 |
| 2010-08-03 | 2010-07-30 | 2.601 | 26,028,515 | -860,737 | 0.62% | 67,698,433 |
| 2010-08-02 | 2010-07-29 | 2.465 | 26,889,252 | +918,317 | 0.64% | 66,294,592 |
| 2010-07-30 | 2010-07-28 | 2.520 | 25,970,935 | -411,914 | 0.62% | 65,437,775 |
| 2010-07-29 | 2010-07-27 | 2.506 | 26,382,849 | -1,026,093 | 0.63% | 66,118,260 |
| 2010-07-28 | 2010-07-26 | 2.344 | 27,408,942 | -7,382 | 0.65% | 64,234,207 |
| 2010-07-27 | 2010-07-23 | 2.371 | 27,416,324 | -284,944 | 0.65% | 64,994,299 |
| 2010-07-26 | 2010-07-22 | 2.330 | 27,701,268 | -48,721 | 0.66% | 64,544,032 |
| 2010-07-23 | 2010-07-21 | 2.303 | 27,749,989 | -103,348 | 0.66% | 63,905,720 |
| 2010-07-22 | 2010-07-20 | 2.289 | 27,853,337 | -25,098 | 0.66% | 63,766,405 |
| 2010-07-21 | 2010-07-19 | 2.235 | 27,878,435 | -7,382 | 0.66% | 62,313,239 |
| 2010-07-20 | 2010-07-16 | 2.249 | 27,885,817 | +162,403 | 0.66% | 62,707,495 |
| 2010-07-19 | 2010-07-15 | 2.276 | 27,723,414 | +110,729 | 0.66% | 63,093,408 |
| 2010-07-16 | 2010-07-14 | 2.303 | 27,612,685 | +1,477 | 0.66% | 63,589,521 |
| 2010-07-15 | 2010-07-13 | 2.316 | 27,611,208 | +81,201 | 0.66% | 63,960,156 |
| 2010-07-14 | 2010-07-12 | 2.357 | 27,530,007 | -155,021 | 0.65% | 64,890,865 |
| 2010-07-13 | 2010-07-09 | 2.316 | 27,685,028 | +280,515 | 0.66% | 64,131,157 |
| 2010-07-12 | 2010-07-08 | 2.316 | 27,404,513 | -87,107 | 0.65% | 63,481,356 |
| 2010-07-09 | 2010-07-07 | 2.262 | 27,491,620 | +22,146 | 0.65% | 62,193,471 |
| 2010-07-07 | 2010-07-05 | 2.235 | 27,469,474 | +14,764 | 0.65% | 61,399,139 |
| 2010-07-06 | 2010-07-02 | 2.262 | 27,454,710 | +81,201 | 0.65% | 62,109,971 |
| 2010-07-05 | 2010-06-30 | 2.262 | 27,373,509 | +26,575 | 0.65% | 61,926,272 |
| 2010-07-02 | 2010-06-29 | 2.303 | 27,346,934 | -217,030 | 0.65% | 62,977,521 |
| 2010-06-30 | 2010-06-28 | 2.357 | 27,563,964 | +22,146 | 0.66% | 64,970,905 |
| 2010-06-29 | 2010-06-25 | 2.371 | 27,541,818 | -270,180 | 0.66% | 65,291,801 |
| 2010-06-28 | 2010-06-24 | 2.398 | 27,811,998 | -25,098 | 0.66% | 66,685,813 |
| 2010-06-25 | 2010-06-23 | 2.411 | 27,837,096 | -11,811 | 0.66% | 67,123,087 |
| 2010-06-24 | 2010-06-22 | 2.384 | 27,848,907 | -72,344 | 0.66% | 66,397,055 |
| 2010-06-23 | 2010-06-21 | 2.398 | 27,921,251 | -115,158 | 0.66% | 66,947,773 |
| 2010-06-22 | 2010-06-18 | 2.303 | 28,036,409 | +407,484 | 0.67% | 64,565,319 |
| 2010-06-21 | 2010-06-17 | 2.344 | 27,628,925 | -1,476 | 0.66% | 64,749,748 |
| 2010-06-18 | 2010-06-15 | 2.303 | 27,630,401 | +172,738 | 0.66% | 63,630,319 |
| 2010-06-17 | 2010-06-14 | 2.316 | 27,457,663 | -32,481 | 0.65% | 63,604,475 |
| 2010-06-15 | 2010-06-11 | 2.235 | 27,490,144 | +4,429 | 0.65% | 61,445,340 |
| 2010-06-14 | 2010-06-10 | 2.222 | 27,485,715 | +155,022 | 0.65% | 61,063,105 |
| 2010-06-11 | 2010-06-09 | 2.235 | 27,330,693 | -44,292 | 0.65% | 61,088,939 |
| 2010-06-09 | 2010-06-07 | 2.167 | 27,374,985 | -32,481 | 0.65% | 59,333,760 |
| 2010-06-08 | 2010-06-04 | 2.208 | 27,407,466 | +7,382 | 0.65% | 60,517,988 |
| 2010-06-07 | 2010-06-03 | 2.208 | 27,400,084 | +221,459 | 0.65% | 60,501,688 |
| 2010-06-04 | 2010-06-02 | 2.140 | 27,178,625 | +88,584 | 0.65% | 58,171,808 |
| 2010-06-03 | 2010-06-01 | 2.181 | 27,090,041 | -369,099 | 0.64% | 59,083,135 |
| 2010-06-02 | 2010-05-31 | 2.235 | 27,459,140 | +4,430 | 0.65% | 61,376,041 |
| 2010-06-01 | 2010-05-28 | 2.208 | 27,454,710 | -28,052 | 0.65% | 60,622,307 |
| 2010-05-31 | 2010-05-27 | 2.154 | 27,482,762 | -81,202 | 0.65% | 59,195,064 |
| 2010-05-28 | 2010-05-26 | 2.059 | 27,563,964 | +14,764 | 0.66% | 56,756,193 |
| 2010-05-27 | 2010-05-25 | 2.032 | 27,549,200 | +290,850 | 0.66% | 55,979,401 |
| 2010-05-26 | 2010-05-24 | 2.100 | 27,258,350 | +26,575 | 0.65% | 57,234,680 |
| 2010-05-25 | 2010-05-20 | 2.073 | 27,231,775 | +165,356 | 0.65% | 56,441,088 |
| 2010-05-24 | 2010-05-19 | 2.140 | 27,066,419 | +221,459 | 0.64% | 57,931,648 |
| 2010-05-20 | 2010-05-18 | 2.222 | 26,844,960 | +22,146 | 0.64% | 59,639,584 |
| 2010-05-19 | 2010-05-17 | 2.208 | 26,822,814 | +258,369 | 0.64% | 59,227,028 |
| 2010-05-18 | 2010-05-14 | 2.344 | 26,564,445 | -14,764 | 0.63% | 62,255,087 |
| 2010-05-17 | 2010-05-13 | 2.357 | 26,579,209 | +17,716 | 0.63% | 62,649,743 |
| 2010-05-14 | 2010-05-12 | 2.344 | 26,561,493 | -76,772 | 0.63% | 62,248,169 |
| 2010-05-13 | 2010-05-11 | 2.357 | 26,638,265 | -25,099 | 0.63% | 62,788,944 |
| 2010-05-12 | 2010-05-10 | 2.371 | 26,663,364 | -38,386 | 0.63% | 63,209,301 |
| 2010-05-11 | 2010-05-07 | 2.303 | 26,701,750 | +22,146 | 0.64% | 61,491,720 |
| 2010-05-10 | 2010-05-06 | 2.316 | 26,679,604 | +149,116 | 0.63% | 61,802,136 |
| 2010-05-07 | 2010-05-05 | 2.371 | 26,530,488 | +645,183 | 0.63% | 62,894,299 |
| 2010-05-06 | 2010-05-04 | 2.533 | 25,885,305 | +141,734 | 0.62% | 65,572,673 |
| 2010-05-05 | 2010-05-03 | 2.587 | 25,743,571 | +14,764 | 0.61% | 66,608,576 |
| 2010-05-04 | 2010-04-30 | 2.642 | 25,728,807 | -1,476 | 0.61% | 67,964,520 |
| 2010-05-03 | 2010-04-29 | 2.587 | 25,730,283 | +20,669 | 0.61% | 66,574,195 |
| 2010-04-30 | 2010-04-28 | 2.628 | 25,709,614 | +31,004 | 0.61% | 67,565,544 |
| 2010-04-29 | 2010-04-27 | 2.669 | 25,678,610 | -25,098 | 0.61% | 68,527,633 |
| 2010-04-28 | 2010-04-26 | 2.682 | 25,703,708 | +39,862 | 0.61% | 68,942,807 |
| 2010-04-27 | 2010-04-23 | 2.696 | 25,663,846 | +59,056 | 0.61% | 69,183,545 |
| 2010-04-26 | 2010-04-22 | 2.696 | 25,604,790 | +62,009 | 0.61% | 69,024,344 |
| 2010-04-23 | 2010-04-21 | 2.723 | 25,542,781 | -33,957 | 0.61% | 69,549,215 |
| 2010-04-22 | 2010-04-20 | 2.709 | 25,576,738 | +101,280 | 0.61% | 69,295,199 |
| 2010-04-21 | 2010-04-19 | 2.669 | 25,475,458 | -62,008 | 0.61% | 67,985,488 |
| 2010-04-20 | 2010-04-16 | 2.723 | 25,537,466 | +236,222 | 0.61% | 69,534,743 |
| 2010-04-19 | 2010-04-15 | 2.845 | 25,301,244 | +524,120 | 0.60% | 71,976,241 |
| 2010-04-16 | 2010-04-14 | 2.858 | 24,777,124 | +113,682 | 0.59% | 70,820,884 |
| 2010-04-15 | 2010-04-13 | 2.858 | 24,663,442 | +305,614 | 0.59% | 70,495,945 |
| 2010-04-14 | 2010-04-12 | 2.885 | 24,357,828 | -473,923 | 0.58% | 70,282,331 |
| 2010-04-13 | 2010-04-09 | 2.872 | 24,831,751 | +265,751 | 0.59% | 71,313,409 |
| 2010-04-12 | 2010-04-08 | 2.967 | 24,566,000 | +1,294,797 | 0.58% | 72,879,697 |
| 2010-04-09 | 2010-04-07 | 3.021 | 23,271,203 | -473,922 | 0.55% | 70,299,412 |
| 2010-04-08 | 2010-04-01 | 2.913 | 23,745,125 | -7,382 | 0.56% | 69,157,759 |
| 2010-04-07 | 2010-03-31 | 2.858 | 23,752,507 | +70,867 | 0.56% | 67,892,204 |
| 2010-04-01 | 2010-03-30 | 2.899 | 23,681,640 | +44,291 | 0.56% | 68,652,055 |
| 2010-03-31 | 2010-03-29 | 2.913 | 23,637,349 | +23,623 | 0.56% | 68,843,861 |
| 2010-03-30 | 2010-03-26 | 2.913 | 23,613,726 | +361,716 | 0.56% | 68,775,059 |
| 2010-03-29 | 2010-03-25 | 2.913 | 23,252,010 | +1,476 | 0.55% | 67,721,560 |
| 2010-03-26 | 2010-03-24 | 2.885 | 23,250,534 | +10,335 | 0.55% | 67,087,333 |
| 2010-03-25 | 2010-03-23 | 2.872 | 23,240,199 | +84,155 | 0.55% | 66,742,689 |
| 2010-03-24 | 2010-03-22 | 2.858 | 23,156,044 | +54,626 | 0.55% | 66,187,323 |
| 2010-03-23 | 2010-03-19 | 2.913 | 23,101,418 | +592,034 | 0.55% | 67,282,961 |
| 2010-03-22 | 2010-03-18 | 2.940 | 22,509,384 | -11,811 | 0.54% | 66,168,507 |
| 2010-03-19 | 2010-03-17 | 2.926 | 22,521,195 | -717,527 | 0.54% | 65,898,143 |
| 2010-03-18 | 2010-03-16 | 2.858 | 23,238,722 | +478,351 | 0.55% | 66,423,643 |
| 2010-03-17 | 2010-03-15 | 2.913 | 22,760,371 | +41,339 | 0.54% | 66,289,660 |
| 2010-03-16 | 2010-03-12 | 2.953 | 22,719,032 | +51,674 | 0.54% | 67,092,552 |
| 2010-03-15 | 2010-03-11 | 2.926 | 22,667,358 | +75,296 | 0.54% | 66,325,823 |
| 2010-03-12 | 2010-03-10 | 2.980 | 22,592,062 | +29,528 | 0.54% | 67,329,679 |
| 2010-03-11 | 2010-03-09 | 2.967 | 22,562,534 | +14,764 | 0.54% | 66,936,035 |
| 2010-03-10 | 2010-03-08 | 2.953 | 22,547,770 | -47,245 | 0.54% | 66,586,791 |
| 2010-03-09 | 2010-03-05 | 2.913 | 22,595,015 | +72,343 | 0.54% | 65,808,060 |
| 2010-03-08 | 2010-03-04 | 2.885 | 22,522,672 | +60,532 | 0.54% | 64,987,153 |
| 2010-03-05 | 2010-03-03 | 2.967 | 22,462,140 | -775,106 | 0.53% | 66,638,197 |
| 2010-03-04 | 2010-03-02 | 2.791 | 23,237,246 | -7,382 | 0.55% | 64,845,504 |
| 2010-03-03 | 2010-03-01 | 2.804 | 23,244,628 | -253,940 | 0.55% | 65,180,988 |
| 2010-03-02 | 2010-02-26 | 2.763 | 23,498,568 | +367,622 | 0.56% | 64,938,097 |
| 2010-03-01 | 2010-02-25 | 2.791 | 23,130,946 | -14,764 | 0.55% | 64,548,865 |
| 2010-02-26 | 2010-02-24 | 2.804 | 23,145,710 | -32,480 | 0.55% | 64,903,609 |
| 2010-02-24 | 2010-02-22 | 2.763 | 23,178,190 | -389,768 | 0.55% | 64,052,735 |
| 2010-02-23 | 2010-02-19 | 2.669 | 23,567,958 | +431,107 | 0.56% | 62,895,008 |
| 2010-02-22 | 2010-02-18 | 2.777 | 23,136,851 | -48,721 | 0.55% | 64,251,919 |
| 2010-02-18 | 2010-02-12 | 2.791 | 23,185,572 | -493,116 | 0.55% | 64,701,303 |
| 2010-02-17 | 2010-02-11 | 2.763 | 23,678,688 | -197,836 | 0.56% | 65,435,857 |
| 2010-02-12 | 2010-02-10 | 2.655 | 23,876,524 | -121,064 | 0.57% | 63,395,024 |
| 2010-02-11 | 2010-02-09 | 2.587 | 23,997,588 | +227,364 | 0.57% | 62,091,043 |
| 2010-02-10 | 2010-02-08 | 2.601 | 23,770,224 | -42,815 | 0.57% | 61,824,768 |
| 2010-02-09 | 2010-02-05 | 2.628 | 23,813,039 | +710,145 | 0.57% | 62,581,295 |
| 2010-02-08 | 2010-02-04 | 2.791 | 23,102,894 | -434,060 | 0.55% | 64,470,583 |
| 2010-02-05 | 2010-02-03 | 2.831 | 23,536,954 | -59,055 | 0.56% | 66,638,397 |
| 2010-02-04 | 2010-02-02 | 2.750 | 23,596,009 | -438,489 | 0.56% | 64,887,731 |
| 2010-02-03 | 2010-02-01 | 2.682 | 24,034,498 | +364,669 | 0.57% | 64,465,631 |
| 2010-02-02 | 2010-01-29 | 2.614 | 23,669,829 | +280,515 | 0.56% | 61,884,292 |
| 2010-02-01 | 2010-01-28 | 2.696 | 23,389,314 | +563,982 | 0.56% | 63,051,955 |
| 2010-01-29 | 2010-01-27 | 2.791 | 22,825,332 | +81,201 | 0.54% | 63,696,023 |
| 2010-01-28 | 2010-01-26 | 2.723 | 22,744,131 | +11,811 | 0.54% | 61,928,905 |
| 2010-01-27 | 2010-01-25 | 2.818 | 22,732,320 | +84,155 | 0.54% | 64,052,353 |
| 2010-01-26 | 2010-01-22 | 2.885 | 22,648,165 | +590,557 | 0.54% | 65,349,252 |
| 2010-01-25 | 2010-01-21 | 2.967 | 22,057,608 | -289,373 | 0.52% | 65,438,076 |
| 2010-01-22 | 2010-01-20 | 2.940 | 22,346,981 | +456,206 | 0.53% | 65,691,108 |
| 2010-01-21 | 2010-01-19 | 3.062 | 21,890,775 | +166,832 | 0.52% | 67,018,943 |
| 2010-01-20 | 2010-01-18 | 3.048 | 21,723,943 | +211,124 | 0.52% | 66,213,900 |
| 2010-01-19 | 2010-01-15 | 3.143 | 21,512,819 | +8,858 | 0.51% | 67,610,368 |
| 2010-01-18 | 2010-01-14 | 3.170 | 21,503,961 | -214,076 | 0.51% | 68,165,138 |
| 2010-01-15 | 2010-01-13 | 3.143 | 21,718,037 | +14,763 | 0.52% | 68,255,326 |
| 2010-01-14 | 2010-01-12 | 3.251 | 21,703,274 | +116,635 | 0.52% | 70,560,961 |
| 2010-01-13 | 2010-01-11 | 3.224 | 21,586,639 | -171,261 | 0.51% | 69,596,914 |
| 2010-01-12 | 2010-01-08 | 3.238 | 21,757,900 | +296,755 | 0.52% | 70,443,816 |
| 2010-01-11 | 2010-01-07 | 3.183 | 21,461,145 | +327,759 | 0.51% | 68,320,140 |
| 2010-01-08 | 2010-01-06 | 3.278 | 21,133,386 | +301,184 | 0.50% | 69,280,729 |
| 2010-01-07 | 2010-01-05 | 3.373 | 20,832,202 | -335,141 | 0.50% | 70,268,797 |
| 2010-01-06 | 2010-01-04 | 3.265 | 21,167,343 | -113,682 | 0.50% | 69,105,304 |
| 2010-01-05 | 2009-12-31 | 3.143 | 21,281,025 | +180,120 | 0.51% | 66,881,888 |
| 2010-01-04 | 2009-12-29 | 3.143 | 21,100,905 | -2,953 | 0.50% | 66,315,807 |
| 2009-12-30 | 2009-12-28 | 3.062 | 21,103,858 | -47,245 | 0.50% | 64,609,784 |
| 2009-12-29 | 2009-12-24 | 2.980 | 21,151,103 | -33,957 | 0.50% | 63,035,281 |
| 2009-12-28 | 2009-12-22 | 2.899 | 21,185,060 | -367,621 | 0.50% | 61,414,577 |
| 2009-12-23 | 2009-12-21 | 2.872 | 21,552,681 | +66,437 | 0.51% | 61,896,367 |
| 2009-12-22 | 2009-12-18 | 2.913 | 21,486,244 | +800,205 | 0.51% | 62,578,761 |
| 2009-12-21 | 2009-12-17 | 2.953 | 20,686,039 | +225,888 | 0.49% | 61,088,833 |
| 2009-12-18 | 2009-12-16 | 3.021 | 20,460,151 | +147,640 | 0.49% | 61,807,573 |
| 2009-12-17 | 2009-12-15 | 3.089 | 20,312,511 | -274,609 | 0.48% | 62,737,391 |
| 2009-12-16 | 2009-12-14 | 2.967 | 20,587,120 | +128,446 | 0.49% | 61,075,595 |
| 2009-12-15 | 2009-12-11 | 3.007 | 20,458,674 | -152,069 | 0.49% | 61,525,967 |
| 2009-12-14 | 2009-12-10 | 2.980 | 20,610,743 | +289,373 | 0.49% | 61,424,881 |
| 2009-12-11 | 2009-12-09 | 3.089 | 20,321,370 | -804,634 | 0.48% | 62,764,753 |
| 2009-12-10 | 2009-12-08 | 3.116 | 21,126,004 | +141,734 | 0.50% | 65,822,320 |
| 2009-12-09 | 2009-12-07 | 3.211 | 20,984,270 | -20,670 | 0.50% | 67,370,568 |
| 2009-12-08 | 2009-12-04 | 3.116 | 21,004,940 | +217,030 | 0.50% | 65,445,121 |
| 2009-12-07 | 2009-12-03 | 3.116 | 20,787,910 | -496,068 | 0.49% | 64,768,920 |
| 2009-12-04 | 2009-12-02 | 2.940 | 21,283,978 | -1,076,290 | 0.51% | 62,566,308 |
| 2009-12-03 | 2009-12-01 | 2.858 | 22,360,268 | +411,913 | 0.53% | 63,912,743 |
| 2009-12-02 | 2009-11-30 | 2.818 | 21,948,355 | -1,463,105 | 0.52% | 61,843,393 |
| 2009-12-01 | 2009-11-27 | 2.560 | 23,411,460 | +1,139,775 | 0.56% | 59,940,215 |
| 2009-11-30 | 2009-11-26 | 2.831 | 22,271,685 | -2,196,873 | 0.53% | 63,056,136 |
| 2009-11-27 | 2009-11-25 | 2.425 | 24,468,558 | +75,296 | 0.58% | 59,332,056 |
| 2009-11-26 | 2009-11-24 | 2.452 | 24,393,262 | -175,691 | 0.58% | 59,810,365 |
| 2009-11-25 | 2009-11-23 | 2.493 | 24,568,953 | +465,064 | 0.58% | 61,239,617 |
| 2009-11-24 | 2009-11-20 | 2.533 | 24,103,889 | -113,682 | 0.57% | 61,059,989 |
| 2009-11-23 | 2009-11-19 | 2.520 | 24,217,571 | -318,901 | 0.58% | 61,019,904 |
| 2009-11-20 | 2009-11-18 | 2.506 | 24,536,472 | +1,355,329 | 0.58% | 61,491,040 |
| 2009-11-19 | 2009-11-17 | 2.642 | 23,181,143 | -48,721 | 0.55% | 61,234,680 |
| 2009-11-18 | 2009-11-16 | 2.655 | 23,229,864 | -689,476 | 0.55% | 61,678,064 |
| 2009-11-17 | 2009-11-13 | 2.533 | 23,919,340 | -315,948 | 0.57% | 60,592,489 |
| 2009-11-16 | 2009-11-12 | 2.547 | 24,235,288 | -1,755,431 | 0.58% | 61,721,153 |
| 2009-11-13 | 2009-11-11 | 2.465 | 25,990,719 | +283,467 | 0.62% | 64,079,288 |
| 2009-11-12 | 2009-11-10 | 2.425 | 25,707,252 | +93,013 | 0.61% | 62,335,677 |
| 2009-11-11 | 2009-11-09 | 2.425 | 25,614,239 | +1,603,363 | 0.61% | 62,110,136 |
| 2009-11-10 | 2009-11-06 | 2.465 | 24,010,876 | -302,661 | 0.57% | 59,198,048 |
| 2009-11-09 | 2009-11-05 | 2.384 | 24,313,537 | -197,836 | 0.58% | 57,968,065 |
| 2009-11-06 | 2009-11-04 | 2.357 | 24,511,373 | +428,154 | 0.58% | 57,775,656 |
| 2009-11-05 | 2009-11-03 | 2.384 | 24,083,219 | -2,907,018 | 0.57% | 57,418,943 |
| 2009-11-04 | 2009-11-02 | 2.167 | 26,990,237 | +398,626 | 0.64% | 58,499,840 |
| 2009-11-03 | 2009-10-30 | 2.181 | 26,591,611 | -1,136,823 | 0.63% | 57,996,064 |
| 2009-11-02 | 2009-10-29 | 2.127 | 27,728,434 | +1,367,140 | 0.66% | 58,972,969 |
| 2009-10-30 | 2009-10-28 | 2.222 | 26,361,294 | -442,918 | 0.63% | 58,565,057 |
| 2009-10-29 | 2009-10-27 | 2.195 | 26,804,212 | +376,481 | 0.64% | 58,822,849 |
| 2009-10-28 | 2009-10-23 | 2.235 | 26,427,731 | -122,541 | 0.63% | 59,070,659 |
| 2009-10-27 | 2009-10-22 | 2.249 | 26,550,272 | +25,099 | 0.63% | 59,704,224 |
| 2009-10-23 | 2009-10-21 | 2.262 | 26,525,173 | -745,579 | 0.63% | 60,007,107 |
| 2009-10-22 | 2009-10-20 | 2.167 | 27,270,752 | -831,209 | 0.65% | 59,107,840 |
| 2009-10-21 | 2009-10-19 | 2.154 | 28,101,961 | -79,725 | 0.67% | 60,528,756 |
| 2009-10-20 | 2009-10-16 | 2.127 | 28,181,686 | +20,669 | 0.67% | 59,936,947 |
| 2009-10-19 | 2009-10-15 | 2.140 | 28,161,017 | +215,553 | 0.67% | 60,274,472 |
| 2009-10-16 | 2009-10-14 | 2.167 | 27,945,464 | -292,325 | 0.66% | 60,570,241 |
| 2009-10-15 | 2009-10-13 | 2.127 | 28,237,789 | -122,541 | 0.67% | 60,056,267 |
| 2009-10-14 | 2009-10-12 | 2.100 | 28,360,330 | +69,391 | 0.67% | 59,548,520 |
| 2009-10-13 | 2009-10-09 | 2.127 | 28,290,939 | +580,222 | 0.67% | 60,169,307 |
| 2009-10-12 | 2009-10-08 | 2.154 | 27,710,717 | +88,584 | 0.66% | 59,686,056 |
| 2009-10-09 | 2009-10-07 | 2.086 | 27,622,133 | -19,194 | 0.66% | 57,624,335 |
| 2009-10-08 | 2009-10-06 | 2.059 | 27,641,327 | -33,957 | 0.66% | 56,915,489 |
| 2009-10-07 | 2009-10-05 | 1.991 | 27,675,284 | -44,291 | 0.66% | 55,110,889 |
| 2009-10-06 | 2009-10-02 | 1.978 | 27,719,575 | +473,922 | 0.66% | 54,823,583 |
| 2009-10-05 | 2009-09-30 | 2.073 | 27,245,653 | -39,863 | 0.65% | 56,469,852 |
| 2009-10-02 | 2009-09-29 | 2.100 | 27,285,516 | +211,124 | 0.65% | 57,291,720 |
| 2009-09-30 | 2009-09-28 | 2.154 | 27,074,392 | +589,081 | 0.64% | 58,315,477 |
| 2009-09-29 | 2009-09-25 | 2.181 | 26,485,311 | -1,037,904 | 0.63% | 57,764,225 |
| 2009-09-28 | 2009-09-24 | 2.167 | 27,523,215 | -330,712 | 0.65% | 59,655,040 |
| 2009-09-25 | 2009-09-23 | 2.195 | 27,853,927 | -265,751 | 0.66% | 61,126,488 |
| 2009-09-24 | 2009-09-22 | 2.167 | 28,119,678 | -119,588 | 0.67% | 60,947,840 |
| 2009-09-23 | 2009-09-21 | 2.140 | 28,239,266 | -16,240 | 0.67% | 60,441,953 |
| 2009-09-22 | 2009-09-18 | 2.140 | 28,255,506 | +42,815 | 0.67% | 60,476,712 |
| 2009-09-21 | 2009-09-17 | 2.154 | 28,212,691 | +66,438 | 0.67% | 60,767,257 |
| 2009-09-18 | 2009-09-16 | 2.167 | 28,146,253 | -29,528 | 0.67% | 61,005,440 |
| 2009-09-17 | 2009-09-15 | 2.086 | 28,175,781 | +307,090 | 0.67% | 58,779,336 |
| 2009-09-16 | 2009-09-14 | 2.127 | 27,868,691 | +769,201 | 0.66% | 59,271,268 |
| 2009-09-15 | 2009-09-11 | 2.181 | 27,099,490 | +919,793 | 0.64% | 59,103,743 |
| 2009-09-14 | 2009-09-10 | 2.195 | 26,179,697 | +227,364 | 0.62% | 57,452,327 |
| 2009-09-11 | 2009-09-09 | 2.167 | 25,952,333 | -141,734 | 0.62% | 56,250,240 |
| 2009-09-10 | 2009-09-08 | 2.195 | 26,094,067 | +8,859 | 0.62% | 57,264,409 |
| 2009-09-09 | 2009-09-07 | 2.113 | 26,085,208 | +525,596 | 0.62% | 55,124,784 |
| 2009-09-08 | 2009-09-04 | 2.086 | 25,559,612 | +215,553 | 0.61% | 53,321,575 |
| 2009-09-07 | 2009-09-03 | 2.059 | 25,344,059 | +615,656 | 0.60% | 52,185,248 |
| 2009-09-04 | 2009-09-02 | 2.032 | 24,728,403 | +358,764 | 0.59% | 50,247,600 |
| 2009-09-03 | 2009-09-01 | 2.073 | 24,369,639 | +118,111 | 0.58% | 50,508,971 |
| 2009-09-02 | 2009-08-31 | 2.059 | 24,251,528 | +490,162 | 0.58% | 49,935,648 |
| 2009-09-01 | 2009-08-28 | 2.113 | 23,761,366 | +87,108 | 0.57% | 50,213,905 |
| 2009-08-31 | 2009-08-27 | 2.154 | 23,674,258 | +481,304 | 0.56% | 50,991,935 |
| 2009-08-28 | 2009-08-26 | 2.154 | 23,192,954 | +760,342 | 0.55% | 49,955,256 |
| 2009-08-27 | 2009-08-25 | 2.154 | 22,432,612 | +727,862 | 0.53% | 48,317,557 |
| 2009-08-26 | 2009-08-24 | 2.222 | 21,704,750 | +279,038 | 0.52% | 48,219,936 |
| 2009-08-25 | 2009-08-21 | 2.249 | 21,425,712 | +72,344 | 0.51% | 48,180,505 |
| 2009-08-24 | 2009-08-20 | 2.235 | 21,353,368 | +268,703 | 0.51% | 47,728,559 |
| 2009-08-21 | 2009-08-19 | 2.195 | 21,084,665 | +478,351 | 0.50% | 46,271,088 |
| 2009-08-20 | 2009-08-18 | 2.235 | 20,606,314 | +1,365,664 | 0.49% | 46,058,761 |
| 2009-08-19 | 2009-08-17 | 2.357 | 19,240,650 | +386,815 | 0.46% | 45,352,056 |
| 2009-08-18 | 2009-08-14 | 2.574 | 18,853,835 | +57,579 | 0.45% | 48,526,760 |
| 2009-08-17 | 2009-08-13 | 2.547 | 18,796,256 | -95,965 | 0.45% | 47,869,313 |
| 2009-08-14 | 2009-08-12 | 2.520 | 18,892,221 | +797,252 | 0.45% | 47,601,864 |
| 2009-08-13 | 2009-08-11 | 2.574 | 18,094,969 | -476,875 | 0.43% | 46,573,560 |
| 2009-08-12 | 2009-08-10 | 2.520 | 18,571,844 | +361,716 | 0.44% | 46,794,624 |
| 2009-08-11 | 2009-08-07 | 2.520 | 18,210,128 | +445,871 | 0.43% | 45,883,225 |
| 2009-08-10 | 2009-08-06 | 2.574 | 17,764,257 | +132,876 | 0.42% | 45,722,360 |
| 2009-08-07 | 2009-08-05 | 2.547 | 17,631,381 | +318,900 | 0.42% | 44,902,671 |
| 2009-08-06 | 2009-08-04 | 2.723 | 17,312,481 | +100,395 | 0.41% | 47,139,325 |
| 2009-08-05 | 2009-08-03 | 2.736 | 17,212,086 | -187,502 | 0.41% | 47,099,129 |
| 2009-08-04 | 2009-07-31 | 2.614 | 17,399,588 | -212,600 | 0.41% | 45,490,873 |
| 2009-08-03 | 2009-07-30 | 2.587 | 17,612,188 | +121,064 | 0.42% | 45,569,543 |
| 2009-07-31 | 2009-07-29 | 2.533 | 17,491,124 | +1,018,711 | 0.42% | 44,308,528 |
| 2009-07-30 | 2009-07-28 | 2.614 | 16,472,413 | -4,429 | 0.39% | 43,066,792 |
| 2009-07-29 | 2009-07-27 | 2.560 | 16,476,842 | -8,858 | 0.39% | 42,185,556 |
| 2009-07-28 | 2009-07-24 | 2.506 | 16,485,700 | -32,481 | 0.39% | 41,314,939 |
| 2009-07-27 | 2009-07-23 | 2.493 | 16,518,181 | -88,584 | 0.39% | 41,172,576 |
| 2009-07-24 | 2009-07-22 | 2.533 | 16,606,765 | -690,952 | 0.39% | 42,068,269 |
| 2009-07-23 | 2009-07-21 | 2.438 | 17,297,717 | +312,996 | 0.41% | 42,178,321 |
| 2009-07-22 | 2009-07-20 | 2.398 | 16,984,721 | +28,051 | 0.40% | 40,724,867 |
| 2009-07-21 | 2009-07-17 | 2.303 | 16,956,670 | +76,773 | 0.40% | 39,049,680 |
| 2009-07-20 | 2009-07-16 | 2.316 | 16,879,897 | -121,065 | 0.40% | 39,101,543 |
| 2009-07-17 | 2009-07-15 | 2.289 | 17,000,962 | -56,103 | 0.40% | 38,921,377 |
| 2009-07-16 | 2009-07-14 | 2.222 | 17,057,065 | -5,905 | 0.41% | 37,894,497 |
| 2009-07-15 | 2009-07-13 | 2.154 | 17,062,970 | +81,202 | 0.41% | 36,751,896 |
| 2009-07-14 | 2009-07-10 | 2.249 | 16,981,768 | -7,382 | 0.40% | 38,187,303 |
| 2009-07-10 | 2009-07-08 | 2.249 | 16,989,150 | +8,858 | 0.40% | 38,203,903 |
| 2009-07-09 | 2009-07-07 | 2.289 | 16,980,292 | +118,111 | 0.40% | 38,874,056 |
| 2009-07-08 | 2009-07-06 | 2.289 | 16,862,181 | -29,528 | 0.40% | 38,603,657 |
| 2009-07-07 | 2009-07-03 | 2.303 | 16,891,709 | -129,922 | 0.40% | 38,900,081 |
| 2009-07-06 | 2009-07-02 | 2.262 | 17,021,631 | +188,978 | 0.40% | 38,507,528 |
| 2009-07-03 | 2009-06-30 | 2.316 | 16,832,653 | -36,910 | 0.40% | 38,992,104 |
| 2009-07-02 | 2009-06-29 | 2.344 | 16,869,563 | +134,352 | 0.40% | 39,534,653 |
| 2009-06-30 | 2009-06-26 | 2.330 | 16,735,211 | -217,030 | 0.40% | 38,993,088 |
| 2009-06-29 | 2009-06-25 | 2.249 | 16,952,241 | -36,909 | 0.40% | 38,120,905 |
| 2009-06-26 | 2009-06-24 | 2.249 | 16,989,150 | +66,437 | 0.40% | 38,203,903 |
| 2009-06-25 | 2009-06-23 | 2.208 | 16,922,713 | +428,154 | 0.40% | 37,366,773 |
| 2009-06-24 | 2009-06-22 | 2.289 | 16,494,559 | +2,953 | 0.39% | 37,762,037 |
| 2009-06-23 | 2009-06-19 | 2.208 | 16,491,606 | +234,747 | 0.39% | 36,414,852 |
| 2009-06-22 | 2009-06-18 | 2.249 | 16,256,859 | +97,441 | 0.39% | 36,557,183 |
| 2009-06-19 | 2009-06-17 | 2.330 | 16,159,418 | +69,391 | 0.38% | 37,651,489 |
| 2009-06-18 | 2009-06-16 | 2.371 | 16,090,027 | +590,557 | 0.38% | 38,143,700 |
| 2009-06-17 | 2009-06-15 | 2.465 | 15,499,470 | +124,017 | 0.37% | 38,213,448 |
| 2009-06-16 | 2009-06-12 | 2.547 | 15,375,453 | -147,639 | 0.37% | 39,157,392 |
| 2009-06-15 | 2009-06-11 | 2.560 | 15,523,092 | -59,056 | 0.37% | 39,743,676 |
| 2009-06-12 | 2009-06-10 | 2.506 | 15,582,148 | -211,124 | 0.37% | 39,050,540 |
| 2009-06-11 | 2009-06-09 | 2.452 | 15,793,272 | +563,982 | 0.38% | 38,723,864 |
| 2009-06-10 | 2009-06-08 | 2.587 | 15,229,290 | +72,343 | 0.36% | 39,404,064 |
| 2009-06-09 | 2009-06-05 | 2.601 | 15,156,947 | +48,721 | 0.36% | 39,422,209 |
| 2009-06-08 | 2009-06-04 | 2.587 | 15,108,226 | +620,085 | 0.36% | 39,090,825 |
| 2009-06-05 | 2009-06-03 | 2.682 | 14,488,141 | +233,271 | 0.34% | 38,860,273 |
| 2009-06-04 | 2009-06-02 | 2.682 | 14,254,870 | -146,163 | 0.34% | 38,234,591 |
| 2009-06-03 | 2009-06-01 | 2.669 | 14,401,033 | -7,382 | 0.34% | 38,431,547 |
| 2009-06-02 | 2009-05-29 | 2.520 | 14,408,415 | -29,528 | 0.34% | 36,304,223 |
| 2009-06-01 | 2009-05-27 | 2.479 | 14,437,943 | -853,355 | 0.34% | 35,791,871 |
| 2009-05-29 | 2009-05-26 | 2.398 | 15,291,298 | +190,454 | 0.36% | 36,664,487 |
| 2009-05-27 | 2009-05-25 | 2.303 | 15,100,844 | +186,026 | 0.36% | 34,775,881 |
| 2009-05-26 | 2009-05-22 | 2.411 | 14,914,818 | -10,335 | 0.35% | 35,963,832 |
| 2009-05-25 | 2009-05-21 | 2.533 | 14,925,153 | +311,519 | 0.35% | 37,808,408 |
| 2009-05-22 | 2009-05-20 | 2.479 | 14,613,634 | +146,163 | 0.35% | 36,227,412 |
| 2009-05-21 | 2009-05-19 | 2.438 | 14,467,471 | -857,784 | 0.34% | 35,277,120 |
| 2009-05-20 | 2009-05-18 | 2.384 | 15,325,255 | +513,784 | 0.36% | 36,539,496 |
| 2009-05-19 | 2009-05-15 | 2.398 | 14,811,471 | +103,721 | 0.35% | 35,516,295 |
| 2009-05-18 | 2009-05-14 | 2.371 | 14,707,750 | +229,001 | 0.35% | 34,866,815 |
| 2009-05-15 | 2009-05-13 | 2.507 | 14,478,749 | -648,837 | 0.35% | 36,296,576 |
| 2009-05-14 | 2009-05-12 | 2.289 | 15,127,586 | -32,295 | 0.36% | 34,625,472 |
| 2009-05-13 | 2009-05-11 | 2.194 | 15,159,881 | +751,594 | 0.36% | 33,253,584 |
| 2009-05-12 | 2009-05-08 | 2.480 | 14,408,287 | +315,611 | 0.34% | 35,727,328 |
| 2009-05-11 | 2009-05-07 | 2.507 | 14,092,676 | -804,441 | 0.34% | 35,328,735 |
| 2009-05-08 | 2009-05-06 | 2.234 | 14,897,117 | -1,136,198 | 0.36% | 33,286,097 |
| 2009-05-07 | 2009-05-05 | 2.166 | 16,033,315 | -1,092,160 | 0.38% | 34,732,596 |
| 2009-05-06 | 2009-05-04 | 1.976 | 17,125,475 | -1,053,992 | 0.41% | 33,831,981 |
| 2009-05-05 | 2009-04-30 | 1.867 | 18,179,467 | +949,767 | 0.43% | 33,932,707 |
| 2009-05-04 | 2009-04-29 | 1.894 | 17,229,700 | -160,007 | 0.41% | 32,629,417 |
| 2009-04-30 | 2009-04-28 | 1.798 | 17,389,707 | +572,503 | 0.42% | 31,273,968 |
| 2009-04-29 | 2009-04-27 | 1.935 | 16,817,204 | +518,189 | 0.40% | 32,535,608 |
| 2009-04-28 | 2009-04-24 | 2.139 | 16,299,015 | -1,021,698 | 0.39% | 34,864,048 |
| 2009-04-27 | 2009-04-23 | 2.166 | 17,320,713 | -211,386 | 0.41% | 37,521,456 |
| 2009-04-24 | 2009-04-22 | 2.098 | 17,532,099 | +679,664 | 0.42% | 36,785,057 |
| 2009-04-23 | 2009-04-21 | 2.180 | 16,852,435 | -58,718 | 0.40% | 36,736,640 |
| 2009-04-22 | 2009-04-20 | 2.234 | 16,911,153 | -469,746 | 0.40% | 37,786,256 |
| 2009-04-21 | 2009-04-17 | 2.057 | 17,380,899 | +95,417 | 0.42% | 35,757,404 |
| 2009-04-20 | 2009-04-16 | 2.125 | 17,285,482 | +475,618 | 0.41% | 36,738,624 |
| 2009-04-17 | 2009-04-15 | 2.180 | 16,809,864 | -143,860 | 0.40% | 36,643,840 |
| 2009-04-16 | 2009-04-14 | 2.153 | 16,953,724 | -532,868 | 0.41% | 36,495,472 |
| 2009-04-15 | 2009-04-09 | 2.030 | 17,486,592 | -381,669 | 0.42% | 35,498,356 |
| 2009-04-14 | 2009-04-08 | 1.907 | 17,868,261 | +1,230,148 | 0.43% | 34,082,161 |
| 2009-04-09 | 2009-04-07 | 2.071 | 16,638,113 | +22,019 | 0.40% | 34,455,968 |
| 2009-04-08 | 2009-04-06 | 2.139 | 16,616,094 | +358,182 | 0.40% | 35,542,288 |
| 2009-04-07 | 2009-04-03 | 2.125 | 16,257,912 | +320,014 | 0.39% | 34,554,623 |
| 2009-04-06 | 2009-04-02 | 2.030 | 15,937,898 | +48,443 | 0.38% | 32,354,456 |
| 2009-04-03 | 2009-04-01 | 1.989 | 15,889,455 | -236,341 | 0.38% | 31,606,663 |
| 2009-04-02 | 2009-03-31 | 1.867 | 16,125,796 | -246,617 | 0.39% | 30,099,447 |
| 2009-04-01 | 2009-03-30 | 1.826 | 16,372,413 | +403,688 | 0.39% | 29,890,576 |
| 2009-03-31 | 2009-03-27 | 1.989 | 15,968,725 | -170,283 | 0.38% | 31,764,344 |
| 2009-03-30 | 2009-03-26 | 2.003 | 16,139,008 | -606,266 | 0.39% | 32,322,948 |
| 2009-03-27 | 2009-03-25 | 1.935 | 16,745,274 | +390,476 | 0.40% | 32,396,448 |
| 2009-03-26 | 2009-03-24 | 1.894 | 16,354,798 | -226,065 | 0.39% | 30,972,537 |
| 2009-03-25 | 2009-03-23 | 1.867 | 16,580,863 | -529,932 | 0.40% | 30,948,848 |
| 2009-03-24 | 2009-03-20 | 1.744 | 17,110,795 | +114,500 | 0.41% | 29,839,872 |
| 2009-03-23 | 2009-03-19 | 1.812 | 16,996,295 | -911,601 | 0.41% | 30,798,013 |
| 2009-03-20 | 2009-03-18 | 1.744 | 17,907,896 | +107,161 | 0.43% | 31,229,953 |
| 2009-03-19 | 2009-03-17 | 1.744 | 17,800,735 | +51,379 | 0.43% | 31,043,073 |
| 2009-03-18 | 2009-03-16 | 1.744 | 17,749,356 | -170,283 | 0.42% | 30,953,472 |
| 2009-03-17 | 2009-03-13 | 1.703 | 17,919,639 | -82,206 | 0.43% | 30,518,000 |
| 2009-03-16 | 2009-03-12 | 1.662 | 18,001,845 | -311,207 | 0.43% | 29,922,208 |
| 2009-03-13 | 2009-03-11 | 1.621 | 18,313,052 | +93,950 | 0.44% | 29,690,977 |
| 2009-03-11 | 2009-03-09 | 1.553 | 18,219,102 | -206,982 | 0.44% | 28,297,536 |
| 2009-03-10 | 2009-03-06 | 1.621 | 18,426,084 | -631,222 | 0.44% | 29,874,236 |
| 2009-03-09 | 2009-03-05 | 1.621 | 19,057,306 | -110,096 | 0.46% | 30,897,637 |
| 2009-03-06 | 2009-03-04 | 1.553 | 19,167,402 | -220,194 | 0.46% | 29,770,416 |
| 2009-03-05 | 2009-03-03 | 1.485 | 19,387,596 | +121,841 | 0.46% | 28,791,696 |
| 2009-03-04 | 2009-03-02 | 1.444 | 19,265,755 | +102,757 | 0.46% | 27,823,304 |
| 2009-03-03 | 2009-02-27 | 1.499 | 19,162,998 | +58,718 | 0.46% | 28,719,239 |
| 2009-03-02 | 2009-02-26 | 1.540 | 19,104,280 | +205,514 | 0.46% | 29,412,092 |
| 2009-02-27 | 2009-02-25 | 1.580 | 18,898,766 | +13,211 | 0.45% | 29,868,144 |
| 2009-02-26 | 2009-02-24 | 1.553 | 18,885,555 | +174,687 | 0.45% | 29,332,657 |
| 2009-02-25 | 2009-02-23 | 1.594 | 18,710,868 | +722,235 | 0.45% | 29,826,108 |
| 2009-02-24 | 2009-02-20 | 1.567 | 17,988,633 | -174,687 | 0.43% | 28,184,660 |
| 2009-02-23 | 2009-02-19 | 1.553 | 18,163,320 | +440,387 | 0.43% | 28,210,896 |
| 2009-02-20 | 2009-02-18 | 1.567 | 17,722,933 | +16,148 | 0.42% | 27,768,360 |
| 2009-02-19 | 2009-02-17 | 1.567 | 17,706,785 | +132,116 | 0.42% | 27,743,059 |
| 2009-02-18 | 2009-02-16 | 1.621 | 17,574,669 | +5,871 | 0.42% | 28,493,835 |
| 2009-02-17 | 2009-02-13 | 1.649 | 17,568,798 | +17,616 | 0.42% | 28,963,045 |
| 2009-02-16 | 2009-02-12 | 1.608 | 17,551,182 | +36,699 | 0.42% | 28,216,632 |
| 2009-02-13 | 2009-02-11 | 1.649 | 17,514,483 | +168,815 | 0.42% | 28,873,504 |
| 2009-02-12 | 2009-02-10 | 1.703 | 17,345,668 | +7,340 | 0.41% | 29,540,500 |
| 2009-02-11 | 2009-02-09 | 1.717 | 17,338,328 | +127,712 | 0.41% | 29,764,223 |
| 2009-02-10 | 2009-02-06 | 1.703 | 17,210,616 | -124,776 | 0.41% | 29,310,500 |
| 2009-02-09 | 2009-02-05 | 1.689 | 17,335,392 | -57,251 | 0.41% | 29,286,815 |
| 2009-02-06 | 2009-02-04 | 1.676 | 17,392,643 | -205,514 | 0.42% | 29,146,572 |
| 2009-02-05 | 2009-02-03 | 1.567 | 17,598,157 | +30,827 | 0.42% | 27,572,860 |
| 2009-02-04 | 2009-02-02 | 1.621 | 17,567,330 | +77,802 | 0.42% | 28,481,937 |
| 2009-02-03 | 2009-01-30 | 1.635 | 17,489,528 | +55,782 | 0.42% | 28,594,080 |
| 2009-02-02 | 2009-01-29 | 1.649 | 17,433,746 | +76,334 | 0.42% | 28,740,405 |
| 2009-01-30 | 2009-01-23 | 1.594 | 17,357,412 | +14,680 | 0.42% | 27,668,628 |
| 2009-01-29 | 2009-01-22 | 1.580 | 17,342,732 | +129,180 | 0.41% | 27,408,944 |
| 2009-01-23 | 2009-01-21 | 1.567 | 17,213,552 | +132,116 | 0.41% | 26,970,260 |
| 2009-01-22 | 2009-01-20 | 1.649 | 17,081,436 | +66,058 | 0.41% | 28,159,604 |
| 2009-01-20 | 2009-01-16 | 1.758 | 17,015,378 | +24,955 | 0.41% | 29,905,296 |
| 2009-01-19 | 2009-01-15 | 1.703 | 16,990,423 | +66,058 | 0.41% | 28,935,501 |
| 2009-01-16 | 2009-01-14 | 1.771 | 16,924,365 | +95,418 | 0.40% | 29,975,921 |
| 2009-01-15 | 2009-01-13 | 1.730 | 16,828,947 | +71,929 | 0.40% | 29,119,067 |
| 2009-01-14 | 2009-01-12 | 1.853 | 16,757,018 | +2,936 | 0.40% | 31,049,345 |
| 2009-01-13 | 2009-01-09 | 1.921 | 16,754,082 | +42,571 | 0.40% | 32,185,225 |
| 2009-01-12 | 2009-01-08 | 1.935 | 16,711,511 | +7,340 | 0.40% | 32,331,128 |
| 2009-01-09 | 2009-01-07 | 2.112 | 16,704,171 | -202,578 | 0.40% | 35,275,520 |
| 2009-01-08 | 2009-01-06 | 2.125 | 16,906,749 | +7,340 | 0.40% | 35,933,664 |
| 2009-01-07 | 2009-01-05 | 2.125 | 16,899,409 | -180,559 | 0.40% | 35,918,063 |
| 2009-01-06 | 2009-01-02 | 2.112 | 17,079,968 | -26,423 | 0.41% | 36,069,120 |
| 2009-01-05 | 2008-12-31 | 2.057 | 17,106,391 | -170,283 | 0.41% | 35,192,663 |
| 2009-01-02 | 2008-12-29 | 2.071 | 17,276,674 | +67,526 | 0.41% | 35,778,368 |
| 2008-12-30 | 2008-12-24 | 2.003 | 17,209,148 | +672,324 | 0.41% | 34,466,208 |
| 2008-12-29 | 2008-12-22 | 2.044 | 16,536,824 | -46,975 | 0.40% | 33,795,600 |
| 2008-12-23 | 2008-12-19 | 2.180 | 16,583,799 | +99,821 | 0.40% | 36,151,041 |
| 2008-12-22 | 2008-12-18 | 2.112 | 16,483,978 | +46,975 | 0.39% | 34,810,521 |
| 2008-12-19 | 2008-12-17 | 2.057 | 16,437,003 | -270,104 | 0.39% | 33,815,544 |
| 2008-12-18 | 2008-12-16 | 1.798 | 16,707,107 | -17,616 | 0.40% | 30,046,368 |
| 2008-12-17 | 2008-12-15 | 1.785 | 16,724,723 | -92,481 | 0.40% | 29,850,185 |
| 2008-12-16 | 2008-12-12 | 1.703 | 16,817,204 | +38,167 | 0.40% | 28,640,500 |
| 2008-12-15 | 2008-12-11 | 1.826 | 16,779,037 | -54,314 | 0.40% | 30,632,936 |
| 2008-12-12 | 2008-12-10 | 1.771 | 16,833,351 | -217,258 | 0.40% | 29,814,719 |
| 2008-12-11 | 2008-12-09 | 1.608 | 17,050,609 | -302,399 | 0.41% | 27,411,872 |
| 2008-12-10 | 2008-12-08 | 1.567 | 17,353,008 | +67,526 | 0.42% | 27,188,760 |
| 2008-12-09 | 2008-12-05 | 1.431 | 17,285,482 | -146,796 | 0.41% | 24,727,920 |
| 2008-12-08 | 2008-12-04 | 1.376 | 17,432,278 | -262,764 | 0.42% | 23,987,905 |
| 2008-12-05 | 2008-12-03 | 1.362 | 17,695,042 | +344,970 | 0.42% | 24,108,400 |
| 2008-12-04 | 2008-12-02 | 1.335 | 17,350,072 | +52,846 | 0.42% | 23,165,632 |
| 2008-12-03 | 2008-12-01 | 1.390 | 17,297,226 | +88,078 | 0.41% | 24,037,729 |
| 2008-12-02 | 2008-11-28 | 1.322 | 17,209,148 | +5,872 | 0.41% | 22,743,008 |
| 2008-12-01 | 2008-11-27 | 1.335 | 17,203,276 | -76,334 | 0.41% | 22,969,631 |
| 2008-11-28 | 2008-11-26 | 1.322 | 17,279,610 | -268,636 | 0.41% | 22,836,128 |
| 2008-11-27 | 2008-11-25 | 1.294 | 17,548,246 | -41,103 | 0.42% | 22,712,980 |
| 2008-11-26 | 2008-11-24 | 1.253 | 17,589,349 | +44,039 | 0.42% | 22,047,248 |
| 2008-11-25 | 2008-11-21 | 1.240 | 17,545,310 | +73,398 | 0.42% | 21,753,004 |
| 2008-11-24 | 2008-11-20 | 1.253 | 17,471,912 | +41,102 | 0.42% | 21,900,047 |
| 2008-11-21 | 2008-11-19 | 1.349 | 17,430,810 | +68,994 | 0.42% | 23,510,916 |
| 2008-11-20 | 2008-11-18 | 1.335 | 17,361,816 | -26,423 | 0.42% | 23,181,312 |
| 2008-11-19 | 2008-11-17 | 1.431 | 17,388,239 | +142,392 | 0.42% | 24,874,920 |
| 2008-11-18 | 2008-11-14 | 1.499 | 17,245,847 | +77,802 | 0.41% | 25,846,040 |
| 2008-11-17 | 2008-11-13 | 1.471 | 17,168,045 | +46,974 | 0.41% | 25,261,631 |
| 2008-11-14 | 2008-11-12 | 1.567 | 17,121,071 | -105,693 | 0.41% | 26,825,360 |
| 2008-11-13 | 2008-11-11 | 1.580 | 17,226,764 | +19,084 | 0.41% | 27,225,664 |
| 2008-11-12 | 2008-11-10 | 1.621 | 17,207,680 | -44,039 | 0.41% | 27,898,836 |
| 2008-11-11 | 2008-11-07 | 1.567 | 17,251,719 | -270,104 | 0.41% | 27,030,060 |
| 2008-11-10 | 2008-11-06 | 1.471 | 17,521,823 | +2,936 | 0.42% | 25,782,192 |
| 2008-11-07 | 2008-11-05 | 1.594 | 17,518,887 | +155,603 | 0.42% | 27,926,028 |
| 2008-11-06 | 2008-11-04 | 1.567 | 17,363,284 | -526,996 | 0.42% | 27,204,861 |
| 2008-11-05 | 2008-11-03 | 1.540 | 17,890,280 | -1,468 | 0.43% | 27,543,072 |
| 2008-11-04 | 2008-10-31 | 1.458 | 17,891,748 | +27,891 | 0.43% | 26,082,748 |
| 2008-11-03 | 2008-10-30 | 1.458 | 17,863,857 | +816,184 | 0.43% | 26,042,088 |
| 2008-10-31 | 2008-10-29 | 1.349 | 17,047,673 | -26,423 | 0.41% | 22,994,136 |
| 2008-10-30 | 2008-10-28 | 1.240 | 17,074,096 | -177,623 | 0.41% | 21,168,784 |
| 2008-10-29 | 2008-10-27 | 1.185 | 17,251,719 | -13,212 | 0.41% | 20,448,828 |
| 2008-10-28 | 2008-10-24 | 1.322 | 17,264,931 | +68,994 | 0.41% | 22,816,729 |
| 2008-10-27 | 2008-10-23 | 1.512 | 17,195,937 | +35,231 | 0.41% | 26,005,525 |
| 2008-10-24 | 2008-10-22 | 1.594 | 17,160,706 | +64,590 | 0.41% | 27,355,069 |
| 2008-10-22 | 2008-10-20 | 1.785 | 17,096,116 | -183,494 | 0.41% | 30,513,045 |
| 2008-10-21 | 2008-10-17 | 1.703 | 17,279,610 | +4,404 | 0.41% | 29,428,000 |
| 2008-10-20 | 2008-10-16 | 1.717 | 17,275,206 | -776,549 | 0.41% | 29,655,864 |
| 2008-10-17 | 2008-10-15 | 1.839 | 18,051,755 | +23,487 | 0.43% | 33,202,439 |
| 2008-10-15 | 2008-10-13 | 1.839 | 18,028,268 | +22,019 | 0.43% | 33,159,240 |
| 2008-10-14 | 2008-10-10 | 1.703 | 18,006,249 | -33,763 | 0.43% | 30,665,501 |
| 2008-10-13 | 2008-10-09 | 1.948 | 18,040,012 | -39,634 | 0.43% | 35,147,113 |
| 2008-10-10 | 2008-10-08 | 1.880 | 18,079,646 | +129,180 | 0.43% | 33,992,711 |
| 2008-10-09 | 2008-10-06 | 2.180 | 17,950,466 | +63,122 | 0.43% | 39,130,239 |
| 2008-10-08 | 2008-10-03 | 2.412 | 17,887,344 | -19,084 | 0.43% | 43,135,608 |
| 2008-10-06 | 2008-10-02 | 2.480 | 17,906,428 | -8,807 | 0.43% | 44,401,449 |
| 2008-10-03 | 2008-09-30 | 2.357 | 17,915,235 | -54,315 | 0.43% | 42,226,531 |
| 2008-10-02 | 2008-09-29 | 2.343 | 17,969,550 | +5,872 | 0.43% | 42,109,729 |
| 2008-09-30 | 2008-09-26 | 2.493 | 17,963,678 | +258,360 | 0.43% | 44,788,152 |
| 2008-09-29 | 2008-09-25 | 2.507 | 17,705,318 | -380,200 | 0.42% | 44,385,217 |
| 2008-09-26 | 2008-09-24 | 2.507 | 18,085,518 | -57,251 | 0.43% | 45,338,335 |
| 2008-09-25 | 2008-09-23 | 2.439 | 18,142,769 | -54,314 | 0.43% | 44,245,937 |
| 2008-09-24 | 2008-09-22 | 2.507 | 18,197,083 | -218,725 | 0.44% | 45,618,016 |
| 2008-09-23 | 2008-09-19 | 2.452 | 18,415,808 | -280,380 | 0.44% | 45,162,719 |
| 2008-09-22 | 2008-09-18 | 2.250 | 18,696,188 | +10,275 | 0.45% | 42,070,544 |
| 2008-09-19 | 2008-09-17 | 2.321 | 18,685,913 | +589,624 | 0.45% | 43,361,405 |
| 2008-09-18 | 2008-09-16 | 2.321 | 18,096,289 | +118,032 | 0.45% | 41,993,159 |
| 2008-09-17 | 2008-09-12 | 2.475 | 17,978,257 | -42,662 | 0.44% | 44,500,545 |
| 2008-09-16 | 2008-09-11 | 2.377 | 18,020,919 | +14,221 | 0.45% | 42,832,036 |
| 2008-09-12 | 2008-09-10 | 2.531 | 18,006,698 | -277,306 | 0.44% | 45,583,920 |
| 2008-09-11 | 2008-09-09 | 2.391 | 18,284,004 | -139,364 | 0.45% | 43,714,479 |
| 2008-09-10 | 2008-09-08 | 2.278 | 18,423,368 | -81,059 | 0.45% | 41,974,847 |
| 2008-09-09 | 2008-09-05 | 2.292 | 18,504,427 | +233,221 | 0.46% | 42,419,772 |
| 2008-09-08 | 2008-09-04 | 2.363 | 18,271,206 | -200,513 | 0.45% | 43,169,953 |
| 2008-09-05 | 2008-09-03 | 2.377 | 18,471,719 | +27,019 | 0.46% | 43,903,495 |
| 2008-09-04 | 2008-09-02 | 2.447 | 18,444,700 | +17,065 | 0.46% | 45,136,297 |
| 2008-09-03 | 2008-09-01 | 2.475 | 18,427,635 | +164,962 | 0.46% | 45,612,865 |
| 2008-09-02 | 2008-08-29 | 2.419 | 18,262,673 | +5,688 | 0.45% | 44,177,168 |
| 2008-09-01 | 2008-08-28 | 2.377 | 18,256,985 | +39,819 | 0.45% | 43,393,117 |
| 2008-08-29 | 2008-08-27 | 2.433 | 18,217,166 | +166,383 | 0.45% | 44,323,291 |
| 2008-08-28 | 2008-08-26 | 2.419 | 18,050,783 | +108,079 | 0.45% | 43,664,609 |
| 2008-08-27 | 2008-08-25 | 2.377 | 17,942,704 | +71,104 | 0.44% | 42,646,135 |
| 2008-08-26 | 2008-08-21 | 2.321 | 17,871,600 | +27,019 | 0.44% | 41,471,759 |
| 2008-08-25 | 2008-08-20 | 2.363 | 17,844,581 | -14,221 | 0.44% | 42,161,953 |
| 2008-08-21 | 2008-08-19 | 2.292 | 17,858,802 | +197,670 | 0.44% | 40,939,733 |
| 2008-08-20 | 2008-08-18 | 2.405 | 17,661,132 | +159,273 | 0.44% | 42,473,664 |
| 2008-08-19 | 2008-08-15 | 2.489 | 17,501,859 | -61,149 | 0.43% | 43,567,489 |
| 2008-08-18 | 2008-08-14 | 2.391 | 17,563,008 | +211,890 | 0.43% | 41,990,679 |
| 2008-08-15 | 2008-08-13 | 2.377 | 17,351,118 | +81,059 | 0.43% | 41,240,056 |
| 2008-08-14 | 2008-08-12 | 2.475 | 17,270,059 | +120,877 | 0.43% | 42,747,583 |
| 2008-08-13 | 2008-08-11 | 2.672 | 17,149,182 | -82,481 | 0.42% | 45,824,959 |
| 2008-08-12 | 2008-08-08 | 2.658 | 17,231,663 | -118,033 | 0.43% | 45,803,016 |
| 2008-08-11 | 2008-08-07 | 2.700 | 17,349,696 | +282,995 | 0.43% | 46,848,768 |
| 2008-08-08 | 2008-08-05 | 2.925 | 17,066,701 | +331,345 | 0.42% | 49,924,991 |
| 2008-08-07 | 2008-08-04 | 3.066 | 16,735,356 | -5,688 | 0.41% | 51,309,352 |
| 2008-08-05 | 2008-08-01 | 3.108 | 16,741,044 | -91,014 | 0.41% | 52,033,123 |
| 2008-08-04 | 2008-07-31 | 2.967 | 16,832,058 | +21,332 | 0.42% | 49,948,765 |
| 2008-08-01 | 2008-07-30 | 3.024 | 16,810,726 | +66,837 | 0.42% | 50,831,159 |
| 2008-07-31 | 2008-07-29 | 2.967 | 16,743,889 | +75,371 | 0.41% | 49,687,125 |
| 2008-07-30 | 2008-07-28 | 3.024 | 16,668,518 | +608,651 | 0.41% | 50,401,159 |
| 2008-07-29 | 2008-07-25 | 3.052 | 16,059,867 | +153,585 | 0.40% | 49,012,489 |
| 2008-07-28 | 2008-07-24 | 3.136 | 15,906,282 | -76,792 | 0.39% | 49,885,993 |
| 2008-07-25 | 2008-07-23 | 3.038 | 15,983,074 | +31,286 | 0.39% | 48,553,343 |
| 2008-07-24 | 2008-07-22 | 2.967 | 15,951,788 | +393,917 | 0.39% | 47,336,583 |
| 2008-07-23 | 2008-07-21 | 3.010 | 15,557,871 | -146,475 | 0.38% | 46,824,055 |
| 2008-07-22 | 2008-07-18 | 2.939 | 15,704,346 | +34,130 | 0.39% | 46,160,576 |
| 2008-07-21 | 2008-07-17 | 2.996 | 15,670,216 | +430,891 | 0.39% | 46,941,792 |
| 2008-07-18 | 2008-07-16 | 2.996 | 15,239,325 | +118,033 | 0.38% | 45,651,012 |
| 2008-07-17 | 2008-07-15 | 2.982 | 15,121,292 | +341,300 | 0.37% | 45,084,768 |
| 2008-07-16 | 2008-07-14 | 3.263 | 14,779,992 | -78,215 | 0.36% | 48,224,448 |
| 2008-07-15 | 2008-07-11 | 3.403 | 14,858,207 | +59,728 | 0.37% | 50,569,289 |
| 2008-07-14 | 2008-07-10 | 3.221 | 14,798,479 | -136,520 | 0.37% | 47,660,396 |
| 2008-07-11 | 2008-07-09 | 3.122 | 14,934,999 | -25,598 | 0.37% | 46,629,768 |
| 2008-07-10 | 2008-07-08 | 3.038 | 14,960,597 | +106,657 | 0.37% | 45,447,265 |
| 2008-07-09 | 2008-07-07 | 3.178 | 14,853,940 | -42,663 | 0.37% | 47,212,303 |
| 2008-07-08 | 2008-07-04 | 3.024 | 14,896,603 | -5,688 | 0.37% | 45,043,360 |
| 2008-07-07 | 2008-07-03 | 2.883 | 14,902,291 | -81,059 | 0.37% | 42,964,719 |
| 2008-07-04 | 2008-07-02 | 2.911 | 14,983,350 | +12,799 | 0.37% | 43,619,868 |
| 2008-07-03 | 2008-06-30 | 2.967 | 14,970,551 | +254,553 | 0.37% | 44,424,783 |
| 2008-07-02 | 2008-06-27 | 2.996 | 14,715,998 | -2,056,332 | 0.36% | 44,083,331 |
| 2008-06-30 | 2008-06-26 | 3.094 | 16,772,330 | +152,163 | 0.41% | 51,894,479 |
| 2008-06-27 | 2008-06-25 | 3.221 | 16,620,167 | +7,110 | 0.41% | 53,527,375 |
| 2008-06-26 | 2008-06-24 | 3.221 | 16,613,057 | +110,923 | 0.41% | 53,504,476 |
| 2008-06-25 | 2008-06-23 | 3.291 | 16,502,134 | +19,909 | 0.41% | 54,307,654 |
| 2008-06-24 | 2008-06-20 | 3.418 | 16,482,225 | +29,863 | 0.41% | 56,328,371 |
| 2008-06-23 | 2008-06-19 | 3.446 | 16,452,362 | +55,462 | 0.41% | 56,689,081 |
| 2008-06-20 | 2008-06-18 | 3.586 | 16,396,900 | -139,364 | 0.40% | 58,804,019 |
| 2008-06-19 | 2008-06-17 | 3.516 | 16,536,264 | +2,421,807 | 0.41% | 58,140,998 |
| 2008-06-18 | 2008-06-16 | 3.657 | 14,114,457 | +54,039 | 0.35% | 51,611,039 |
| 2008-06-17 | 2008-06-13 | 3.657 | 14,060,418 | +203,358 | 0.35% | 51,413,440 |
| 2008-06-16 | 2008-06-12 | 3.755 | 13,857,060 | +243,176 | 0.34% | 52,034,027 |
| 2008-06-13 | 2008-06-11 | 3.910 | 13,613,884 | +126,565 | 0.34% | 53,226,992 |
| 2008-06-12 | 2008-06-10 | 3.966 | 13,487,319 | +472,132 | 0.33% | 53,490,889 |
| 2008-06-11 | 2008-06-06 | 4.205 | 13,015,187 | +99,546 | 0.32% | 54,730,155 |
| 2008-06-10 | 2008-06-05 | 4.163 | 12,915,641 | +228,955 | 0.32% | 53,766,622 |
| 2008-06-06 | 2008-06-04 | 4.289 | 12,686,686 | +137,942 | 0.31% | 54,419,320 |
| 2008-06-05 | 2008-06-03 | 4.346 | 12,548,744 | +91,013 | 0.31% | 54,533,556 |
| 2008-06-04 | 2008-06-02 | 4.500 | 12,457,731 | -69,682 | 0.31% | 56,065,281 |
| 2008-06-03 | 2008-05-30 | 4.416 | 12,527,413 | +54,039 | 0.31% | 55,321,777 |
| 2008-06-02 | 2008-05-29 | 4.416 | 12,473,374 | -72,526 | 0.31% | 55,083,138 |
| 2008-05-30 | 2008-05-28 | 4.304 | 12,545,900 | +38,396 | 0.31% | 53,991,865 |
| 2008-05-29 | 2008-05-27 | 4.304 | 12,507,504 | +41,241 | 0.31% | 53,826,626 |
| 2008-05-28 | 2008-05-26 | 4.191 | 12,466,263 | +156,429 | 0.31% | 52,246,551 |
| 2008-05-27 | 2008-05-23 | 4.374 | 12,309,834 | +200,514 | 0.30% | 53,841,564 |
| 2008-05-26 | 2008-05-22 | 4.346 | 12,109,320 | +300,059 | 0.30% | 52,623,934 |
| 2008-05-23 | 2008-05-21 | 4.486 | 11,809,261 | +133,676 | 0.29% | 52,980,797 |
| 2008-05-22 | 2008-05-20 | 4.500 | 11,675,585 | +155,007 | 0.29% | 52,545,280 |
| 2008-05-21 | 2008-05-19 | 4.669 | 11,520,578 | -9,955 | 0.28% | 53,791,968 |
| 2008-05-20 | 2008-05-16 | 4.613 | 11,530,533 | -339,877 | 0.28% | 53,189,794 |
| 2008-05-19 | 2008-05-15 | 4.557 | 11,870,410 | +49,772 | 0.29% | 54,089,854 |
| 2008-05-16 | 2008-05-14 | 4.641 | 11,820,638 | +102,390 | 0.29% | 54,860,522 |
| 2008-05-15 | 2008-05-13 | 4.711 | 11,718,248 | +29,864 | 0.29% | 55,209,342 |
| 2008-05-14 | 2008-05-09 | 4.852 | 11,688,384 | +12,799 | 0.29% | 56,716,845 |
| 2008-05-13 | 2008-05-08 | 4.909 | 11,675,585 | +251,836 | 0.29% | 57,317,368 |
| 2008-05-09 | 2008-05-07 | 4.966 | 11,423,749 | +150,828 | 0.28% | 56,729,399 |
| 2008-05-08 | 2008-05-06 | 5.108 | 11,272,921 | +102,901 | 0.28% | 57,579,840 |
| 2008-05-07 | 2008-05-05 | 5.065 | 11,170,020 | +303,066 | 0.28% | 56,578,790 |
| 2008-05-06 | 2008-05-02 | 5.051 | 10,866,954 | -88,805 | 0.27% | 54,889,505 |
| 2008-05-05 | 2008-04-30 | 4.938 | 10,955,759 | +26,782 | 0.27% | 54,094,511 |
| 2008-05-02 | 2008-04-29 | 4.909 | 10,928,977 | +2,820 | 0.27% | 53,652,146 |
| 2008-04-30 | 2008-04-28 | 4.895 | 10,926,157 | +14,096 | 0.27% | 53,483,278 |
| 2008-04-29 | 2008-04-25 | 4.980 | 10,912,061 | -49,337 | 0.27% | 54,343,223 |
| 2008-04-28 | 2008-04-24 | 5.108 | 10,961,398 | -46,517 | 0.27% | 55,988,642 |
| 2008-04-25 | 2008-04-23 | 4.923 | 11,007,915 | -11,277 | 0.27% | 54,195,850 |
| 2008-04-24 | 2008-04-22 | 4.824 | 11,019,192 | -91,624 | 0.27% | 53,156,962 |
| 2008-04-23 | 2008-04-21 | 4.654 | 11,110,816 | -39,469 | 0.28% | 51,707,232 |
| 2008-04-22 | 2008-04-18 | 4.526 | 11,150,285 | +53,565 | 0.28% | 50,467,075 |
| 2008-04-21 | 2008-04-17 | 4.625 | 11,096,720 | -64,842 | 0.28% | 51,326,744 |
| 2008-04-18 | 2008-04-16 | 4.427 | 11,161,562 | +83,167 | 0.28% | 49,409,568 |
| 2008-04-17 | 2008-04-15 | 4.554 | 11,078,395 | -102,902 | 0.28% | 50,456,064 |
| 2008-04-16 | 2008-04-14 | 4.498 | 11,181,297 | +150,829 | 0.28% | 50,290,150 |
| 2008-04-15 | 2008-04-11 | 4.810 | 11,030,468 | -93,035 | 0.27% | 53,054,854 |
| 2008-04-14 | 2008-04-10 | 4.711 | 11,123,503 | +12,687 | 0.28% | 52,397,570 |
| 2008-04-11 | 2008-04-09 | 4.569 | 11,110,816 | +159,286 | 0.28% | 50,761,368 |
| 2008-04-10 | 2008-04-08 | 4.824 | 10,951,530 | +266,416 | 0.27% | 52,830,558 |
| 2008-04-09 | 2008-04-07 | 5.150 | 10,685,114 | +143,780 | 0.27% | 55,032,250 |
| 2008-04-08 | 2008-04-03 | 5.079 | 10,541,334 | -26,783 | 0.26% | 53,543,911 |
| 2008-04-07 | 2008-04-02 | 4.796 | 10,568,117 | +101,492 | 0.26% | 50,681,073 |
| 2008-04-03 | 2008-04-01 | 4.342 | 10,466,625 | +53,565 | 0.26% | 45,442,224 |
| 2008-04-02 | 2008-03-31 | 4.455 | 10,413,060 | +59,204 | 0.26% | 46,391,617 |
| 2008-04-01 | 2008-03-28 | 4.441 | 10,353,856 | +19,734 | 0.26% | 45,980,951 |
| 2008-03-31 | 2008-03-27 | 4.370 | 10,334,122 | -33,830 | 0.26% | 45,160,193 |
| 2008-03-28 | 2008-03-26 | 4.356 | 10,367,952 | +2,819 | 0.26% | 45,160,926 |
| 2008-03-27 | 2008-03-25 | 4.285 | 10,365,133 | -77,529 | 0.26% | 44,413,327 |
| 2008-03-26 | 2008-03-20 | 3.944 | 10,442,662 | +60,614 | 0.26% | 41,189,593 |
| 2008-03-25 | 2008-03-19 | 4.313 | 10,382,048 | +100,082 | 0.26% | 44,780,414 |
| 2008-03-20 | 2008-03-18 | 4.228 | 10,281,966 | -35,240 | 0.26% | 43,473,431 |
| 2008-03-19 | 2008-03-17 | 4.171 | 10,317,206 | -97,263 | 0.26% | 43,036,894 |
| 2008-03-18 | 2008-03-14 | 4.640 | 10,414,469 | +222,718 | 0.26% | 48,318,826 |
| 2008-03-17 | 2008-03-13 | 5.051 | 10,191,751 | -32,421 | 0.25% | 51,479,022 |
| 2008-03-14 | 2008-03-12 | 5.392 | 10,224,172 | +73,299 | 0.25% | 55,124,318 |
| 2008-03-13 | 2008-03-11 | 5.306 | 10,150,873 | +18,325 | 0.25% | 53,864,978 |
| 2008-03-12 | 2008-03-10 | 5.264 | 10,132,548 | -490,544 | 0.25% | 53,336,445 |
| 2008-03-11 | 2008-03-07 | 5.335 | 10,623,092 | +155,057 | 0.26% | 56,672,226 |
| 2008-03-10 | 2008-03-06 | 5.675 | 10,468,035 | -18,325 | 0.26% | 59,409,602 |
| 2008-03-07 | 2008-03-05 | 5.746 | 10,486,360 | +19,735 | 0.26% | 60,257,523 |
| 2008-03-06 | 2008-03-04 | 5.760 | 10,466,625 | +116,998 | 0.26% | 60,292,624 |
| 2008-03-05 | 2008-03-03 | 5.959 | 10,349,627 | +4,228 | 0.26% | 61,674,477 |
| 2008-03-04 | 2008-02-29 | 6.101 | 10,345,399 | -346,763 | 0.26% | 63,117,122 |
| 2008-03-03 | 2008-02-28 | 6.030 | 10,692,162 | +191,706 | 0.27% | 64,474,198 |
| 2008-02-29 | 2008-02-27 | 6.058 | 10,500,456 | +114,179 | 0.26% | 63,616,170 |
| 2008-02-28 | 2008-02-26 | 5.987 | 10,386,277 | +139,551 | 0.26% | 62,187,606 |
| 2008-02-27 | 2008-02-25 | 5.973 | 10,246,726 | +22,554 | 0.26% | 61,206,664 |
| 2008-02-26 | 2008-02-22 | 6.002 | 10,224,172 | +1,409 | 0.25% | 61,362,070 |
| 2008-02-25 | 2008-02-21 | 5.931 | 10,222,763 | +32,421 | 0.25% | 60,628,394 |
| 2008-02-22 | 2008-02-20 | 5.945 | 10,190,342 | +40,879 | 0.25% | 60,580,698 |
| 2008-02-21 | 2008-02-19 | 6.101 | 10,149,463 | +136,732 | 0.25% | 61,921,719 |
| 2008-02-20 | 2008-02-18 | 6.087 | 10,012,731 | -2,819 | 0.25% | 60,945,456 |
| 2008-02-19 | 2008-02-15 | 6.087 | 10,015,550 | +21,144 | 0.25% | 60,962,614 |
| 2008-02-18 | 2008-02-14 | 6.073 | 9,994,406 | -5,639 | 0.25% | 60,692,111 |
| 2008-02-15 | 2008-02-13 | 5.846 | 10,000,045 | -7,048 | 0.25% | 58,456,210 |
| 2008-02-14 | 2008-02-12 | 5.775 | 10,007,093 | +15,506 | 0.25% | 57,787,490 |
| 2008-02-13 | 2008-02-11 | 5.732 | 9,991,587 | +19,735 | 0.25% | 57,272,656 |
| 2008-02-12 | 2008-02-06 | 5.945 | 9,971,852 | +179,020 | 0.25% | 59,281,794 |
| 2008-02-11 | 2008-02-04 | 6.285 | 9,792,832 | +114,178 | 0.24% | 61,552,191 |
| 2008-02-05 | 2008-02-01 | 6.101 | 9,678,654 | -49,336 | 0.24% | 59,049,321 |
| 2008-02-04 | 2008-01-31 | 5.888 | 9,727,990 | +5,638 | 0.24% | 57,279,959 |
| 2008-02-01 | 2008-01-30 | 5.817 | 9,722,352 | +95,854 | 0.24% | 56,557,042 |
| 2008-01-31 | 2008-01-29 | 6.129 | 9,626,498 | -84,577 | 0.24% | 59,004,286 |
| 2008-01-30 | 2008-01-28 | 6.115 | 9,711,075 | +29,602 | 0.24% | 59,384,905 |
| 2008-01-29 | 2008-01-25 | 6.427 | 9,681,473 | -149,419 | 0.24% | 62,225,892 |
| 2008-01-28 | 2008-01-24 | 5.931 | 9,830,892 | +9,868 | 0.24% | 58,304,315 |
| 2008-01-25 | 2008-01-23 | 5.945 | 9,821,024 | +205,803 | 0.24% | 58,385,134 |
| 2008-01-24 | 2008-01-22 | 5.533 | 9,615,221 | +76,118 | 0.24% | 53,205,357 |
| 2008-01-23 | 2008-01-21 | 6.569 | 9,539,103 | +49,337 | 0.24% | 62,664,275 |
| 2008-01-22 | 2008-01-18 | 6.952 | 9,489,766 | +225,537 | 0.24% | 65,975,558 |
| 2008-01-21 | 2008-01-17 | 7.023 | 9,264,229 | +176,201 | 0.23% | 65,064,780 |
| 2008-01-18 | 2008-01-16 | 7.009 | 9,088,028 | +180,430 | 0.23% | 63,698,337 |
| 2008-01-17 | 2008-01-15 | 7.378 | 8,907,598 | +131,094 | 0.22% | 65,719,680 |
| 2008-01-16 | 2008-01-14 | 7.633 | 8,776,504 | +43,697 | 0.22% | 66,993,909 |
| 2008-01-15 | 2008-01-11 | 7.945 | 8,732,807 | -47,926 | 0.22% | 69,386,244 |
| 2008-01-14 | 2008-01-10 | 8.031 | 8,780,733 | -93,034 | 0.22% | 70,514,542 |
| 2008-01-11 | 2008-01-09 | 8.116 | 8,873,767 | -107,131 | 0.22% | 72,017,085 |
| 2008-01-10 | 2008-01-08 | 7.974 | 8,980,898 | -33,830 | 0.22% | 71,612,291 |
| 2008-01-09 | 2008-01-07 | 7.917 | 9,014,728 | -162,105 | 0.22% | 71,370,430 |
| 2008-01-08 | 2008-01-04 | 7.506 | 9,176,833 | -15,506 | 0.23% | 68,877,914 |
| 2008-01-07 | 2008-01-03 | 7.435 | 9,192,339 | +62,023 | 0.23% | 68,342,177 |
| 2008-01-04 | 2008-01-02 | 7.506 | 9,130,316 | -38,060 | 0.23% | 68,528,775 |
| 2008-01-03 | 2007-12-31 | 7.293 | 9,168,376 | +7,048 | 0.23% | 66,863,179 |
| 2008-01-02 | 2007-12-27 | 7.506 | 9,161,328 | +105,721 | 0.23% | 68,761,540 |
| 2007-12-28 | 2007-12-24 | 7.449 | 9,055,607 | -256,549 | 0.23% | 67,454,101 |
| 2007-12-27 | 2007-12-20 | 7.066 | 9,312,156 | +173,382 | 0.23% | 65,797,755 |
| 2007-12-21 | 2007-12-19 | 7.052 | 9,138,774 | +9,867 | 0.23% | 64,443,009 |
| 2007-12-20 | 2007-12-18 | 6.981 | 9,128,907 | +21,145 | 0.23% | 63,725,811 |
| 2007-12-19 | 2007-12-17 | 6.981 | 9,107,762 | +108,539 | 0.23% | 63,578,205 |
| 2007-12-18 | 2007-12-14 | 7.208 | 8,999,223 | +257,959 | 0.22% | 64,863,475 |
| 2007-12-17 | 2007-12-13 | 7.321 | 8,741,264 | -77,529 | 0.22% | 63,996,383 |
| 2007-12-14 | 2007-12-12 | 7.449 | 8,818,793 | +279,103 | 0.22% | 65,690,102 |
| 2007-12-13 | 2007-12-11 | 7.633 | 8,539,690 | +155,057 | 0.21% | 65,186,231 |
| 2007-12-12 | 2007-12-10 | 7.605 | 8,384,633 | +104,311 | 0.21% | 63,764,702 |
| 2007-12-11 | 2007-12-07 | 7.733 | 8,280,322 | +2,819 | 0.21% | 64,028,778 |
| 2007-12-10 | 2007-12-06 | 7.931 | 8,277,503 | +15,506 | 0.21% | 65,651,196 |
| 2007-12-07 | 2007-12-05 | 7.974 | 8,261,997 | -73,300 | 0.21% | 65,879,886 |
| 2007-12-06 | 2007-12-04 | 7.690 | 8,335,297 | -7,048 | 0.21% | 64,099,088 |
| 2007-12-05 | 2007-12-03 | 7.619 | 8,342,345 | +11,277 | 0.21% | 63,561,468 |
| 2007-12-03 | 2007-11-29 | 7.591 | 8,331,068 | +33,830 | 0.21% | 63,239,139 |
| 2007-11-30 | 2007-11-28 | 7.477 | 8,297,238 | +12,687 | 0.21% | 62,040,552 |
| 2007-11-29 | 2007-11-27 | 7.236 | 8,284,551 | +70,480 | 0.21% | 59,947,440 |
| 2007-11-28 | 2007-11-26 | 7.463 | 8,214,071 | +155,057 | 0.20% | 61,302,147 |
| 2007-11-27 | 2007-11-23 | 7.335 | 8,059,014 | +266,416 | 0.20% | 59,115,850 |
| 2007-11-26 | 2007-11-22 | 7.605 | 7,792,598 | +71,890 | 0.19% | 59,262,306 |
| 2007-11-23 | 2007-11-21 | 8.002 | 7,720,708 | +47,927 | 0.19% | 61,782,819 |
| 2007-11-22 | 2007-11-20 | 8.556 | 7,672,781 | +35,240 | 0.19% | 65,644,992 |
| 2007-11-21 | 2007-11-19 | 8.541 | 7,637,541 | -50,746 | 0.19% | 65,235,130 |
| 2007-11-20 | 2007-11-16 | 8.527 | 7,688,287 | -33,830 | 0.19% | 65,559,487 |
| 2007-11-19 | 2007-11-15 | 8.570 | 7,722,117 | -7,048 | 0.19% | 66,176,654 |
| 2007-11-16 | 2007-11-14 | 8.329 | 7,729,165 | +132,503 | 0.19% | 64,372,765 |
| 2007-11-15 | 2007-11-13 | 7.988 | 7,596,662 | +253,729 | 0.19% | 60,682,391 |
| 2007-11-14 | 2007-11-12 | 7.988 | 7,342,933 | +11,277 | 0.18% | 58,655,595 |
| 2007-11-13 | 2007-11-09 | 8.399 | 7,331,656 | +21,144 | 0.18% | 61,582,210 |
| 2007-11-12 | 2007-11-08 | 8.456 | 7,310,512 | +57,794 | 0.18% | 61,819,508 |
| 2007-11-09 | 2007-11-07 | 8.797 | 7,252,718 | -28,192 | 0.18% | 63,800,483 |
| 2007-11-08 | 2007-11-06 | 8.371 | 7,280,910 | -1,409 | 0.18% | 60,949,362 |
| 2007-11-07 | 2007-11-05 | 8.229 | 7,282,319 | -150,829 | 0.18% | 59,927,917 |
| 2007-11-06 | 2007-11-02 | 8.272 | 7,433,148 | -16,915 | 0.19% | 61,485,516 |
| 2007-11-05 | 2007-11-01 | 8.683 | 7,450,063 | -54,975 | 0.19% | 64,690,850 |
| 2007-11-02 | 2007-10-31 | 8.726 | 7,505,038 | -224,127 | 0.19% | 65,487,664 |
| 2007-11-01 | 2007-10-30 | 8.343 | 7,729,165 | -1,410 | 0.19% | 64,482,429 |
| 2007-10-31 | 2007-10-29 | 8.485 | 7,730,575 | -239,633 | 0.19% | 65,591,033 |
| 2007-10-30 | 2007-10-26 | 8.229 | 7,970,208 | -458,123 | 0.20% | 65,588,717 |
| 2007-10-29 | 2007-10-25 | 7.761 | 8,428,331 | +19,734 | 0.21% | 65,412,447 |
| 2007-10-26 | 2007-10-24 | 7.364 | 8,408,597 | +31,012 | 0.21% | 61,918,779 |
| 2007-10-25 | 2007-10-23 | 7.264 | 8,377,585 | +114,178 | 0.21% | 60,858,366 |
| 2007-10-24 | 2007-10-22 | 7.307 | 8,263,407 | +59,204 | 0.21% | 60,380,661 |
| 2007-10-23 | 2007-10-18 | 7.449 | 8,204,203 | +7,048 | 0.20% | 61,112,097 |
| 2007-10-22 | 2007-10-17 | 7.321 | 8,197,155 | +73,299 | 0.20% | 60,012,862 |
| 2007-10-18 | 2007-10-16 | 7.704 | 8,123,856 | +9,868 | 0.20% | 62,588,354 |
| 2007-10-17 | 2007-10-15 | 7.619 | 8,113,988 | -363,679 | 0.20% | 61,821,585 |
| 2007-10-16 | 2007-10-12 | 7.633 | 8,477,667 | +121,226 | 0.21% | 64,712,789 |
| 2007-10-15 | 2007-10-11 | 7.775 | 8,356,441 | +204,393 | 0.21% | 64,973,071 |
| 2007-10-12 | 2007-10-10 | 7.818 | 8,152,048 | +9,867 | 0.20% | 63,730,865 |
| 2007-10-11 | 2007-10-09 | 7.875 | 8,142,181 | +90,215 | 0.20% | 64,115,823 |
| 2007-10-10 | 2007-10-08 | 7.960 | 8,051,966 | -163,514 | 0.20% | 64,090,887 |
| 2007-10-09 | 2007-10-05 | 7.903 | 8,215,480 | +129,684 | 0.20% | 64,926,146 |
| 2007-10-08 | 2007-10-04 | 7.804 | 8,085,796 | +67,661 | 0.20% | 63,098,198 |
| 2007-10-05 | 2007-10-03 | 8.102 | 8,018,135 | -112,769 | 0.20% | 64,959,244 |
| 2007-10-04 | 2007-10-02 | 8.314 | 8,130,904 | -87,395 | 0.20% | 67,603,306 |
| 2007-10-03 | 2007-09-28 | 8.158 | 8,218,299 | +8,457 | 0.20% | 67,047,296 |
| 2007-10-02 | 2007-09-27 | 8.371 | 8,209,842 | -98,672 | 0.20% | 68,725,562 |
| 2007-09-28 | 2007-09-25 | 8.300 | 8,308,514 | +21,144 | 0.21% | 68,962,137 |
| 2007-09-27 | 2007-09-24 | 8.300 | 8,287,370 | +332,667 | 0.21% | 68,786,638 |
| 2007-09-25 | 2007-09-21 | 8.215 | 7,954,703 | +63,433 | 0.20% | 65,348,259 |
| 2007-09-24 | 2007-09-20 | 8.414 | 7,891,270 | -528,603 | 0.20% | 66,394,650 |
| 2007-09-21 | 2007-09-19 | 7.662 | 8,419,873 | -287,561 | 0.21% | 64,510,556 |
| 2007-09-20 | 2007-09-18 | 7.421 | 8,707,434 | -87,395 | 0.22% | 64,613,515 |
| 2007-09-19 | 2007-09-17 | 7.506 | 8,794,829 | +23,963 | 0.22% | 66,012,881 |
| 2007-09-18 | 2007-09-14 | 7.577 | 8,770,866 | +121,504 | 0.22% | 66,458,807 |
| 2007-09-17 | 2007-09-13 | 7.420 | 8,649,362 | -294,329 | 0.22% | 64,180,480 |
| 2007-09-14 | 2007-09-12 | 7.306 | 8,943,691 | -112,126 | 0.22% | 65,343,484 |
| 2007-09-13 | 2007-09-11 | 7.278 | 9,055,817 | -22,425 | 0.23% | 65,904,240 |
| 2007-09-12 | 2007-09-10 | 7.349 | 9,078,242 | -3,091,861 | 0.23% | 66,715,159 |
| 2007-09-11 | 2007-09-07 | 7.349 | 12,170,103 | -99,511 | 0.30% | 89,436,959 |
| 2007-09-10 | 2007-09-06 | 7.406 | 12,269,614 | -72,882 | 0.31% | 90,868,592 |
| 2007-09-07 | 2007-09-05 | 7.406 | 12,342,496 | -128,944 | 0.31% | 91,408,355 |
| 2007-09-06 | 2007-09-04 | 7.206 | 12,471,440 | -63,071 | 0.31% | 89,871,817 |
| 2007-09-05 | 2007-09-03 | 6.992 | 12,534,511 | +98,110 | 0.31% | 87,643,360 |
| 2007-09-04 | 2007-08-31 | 7.021 | 12,436,401 | -9,811 | 0.31% | 87,312,287 |
| 2007-09-03 | 2007-08-30 | 6.992 | 12,446,212 | -72,882 | 0.31% | 87,025,959 |
| 2007-08-31 | 2007-08-29 | 6.750 | 12,519,094 | +78,488 | 0.31% | 84,498,614 |
| 2007-08-30 | 2007-08-28 | 6.964 | 12,440,606 | -130,346 | 0.31% | 86,631,713 |
| 2007-08-29 | 2007-08-27 | 7.249 | 12,570,952 | +9,811 | 0.31% | 91,127,073 |
| 2007-08-28 | 2007-08-24 | 6.707 | 12,561,141 | -28,031 | 0.31% | 84,244,681 |
| 2007-08-27 | 2007-08-23 | 6.507 | 12,589,172 | -164,825 | 0.32% | 81,917,663 |
| 2007-08-24 | 2007-08-22 | 6.193 | 12,753,997 | -43,448 | 0.32% | 78,986,266 |
| 2007-08-23 | 2007-08-21 | 6.022 | 12,797,445 | +121,936 | 0.32% | 77,063,950 |
| 2007-08-22 | 2007-08-20 | 5.865 | 12,675,509 | +483,541 | 0.32% | 74,340,037 |
| 2007-08-21 | 2007-08-17 | 5.565 | 12,191,968 | +33,638 | 0.31% | 67,850,642 |
| 2007-08-20 | 2007-08-16 | 5.651 | 12,158,330 | +285,920 | 0.30% | 68,704,416 |
| 2007-08-17 | 2007-08-15 | 6.507 | 11,872,410 | +56,063 | 0.30% | 77,253,697 |
| 2007-08-16 | 2007-08-14 | 6.792 | 11,816,347 | +82,692 | 0.30% | 80,261,215 |
| 2007-08-15 | 2007-08-13 | 6.835 | 11,733,655 | +88,299 | 0.29% | 80,201,847 |
| 2007-08-14 | 2007-08-10 | 6.935 | 11,645,356 | -28,031 | 0.29% | 80,761,538 |
| 2007-08-13 | 2007-08-09 | 6.992 | 11,673,387 | -103,716 | 0.29% | 81,622,239 |
| 2007-08-10 | 2007-08-08 | 6.935 | 11,777,103 | -155,574 | 0.30% | 81,675,215 |
| 2007-08-09 | 2007-08-07 | 6.521 | 11,932,677 | +1,038,562 | 0.30% | 77,816,130 |
| 2007-08-08 | 2007-08-06 | 6.792 | 10,894,115 | +77,087 | 0.27% | 73,997,058 |
| 2007-08-07 | 2007-08-03 | 7.092 | 10,817,028 | +11,212 | 0.27% | 76,714,929 |
| 2007-08-06 | 2007-08-02 | 7.049 | 10,805,816 | +26,630 | 0.27% | 76,172,824 |
| 2007-08-03 | 2007-08-01 | 7.192 | 10,779,186 | +141,558 | 0.27% | 77,523,263 |
| 2007-08-02 | 2007-07-31 | 7.534 | 10,637,628 | -21,023 | 0.27% | 80,148,291 |
| 2007-08-01 | 2007-07-30 | 7.149 | 10,658,651 | +339,179 | 0.27% | 76,200,095 |
| 2007-07-31 | 2007-07-27 | 7.121 | 10,319,472 | +75,685 | 0.26% | 73,480,747 |
| 2007-07-30 | 2007-07-26 | 7.449 | 10,243,787 | +95,307 | 0.26% | 76,303,873 |
| 2007-07-27 | 2007-07-25 | 7.691 | 10,148,480 | +291,526 | 0.25% | 78,055,823 |
| 2007-07-26 | 2007-07-24 | 7.706 | 9,856,954 | +51,858 | 0.25% | 75,954,242 |
| 2007-07-25 | 2007-07-23 | 7.677 | 9,805,096 | -54,661 | 0.25% | 75,274,810 |
| 2007-07-24 | 2007-07-20 | 6.907 | 9,859,757 | -466,722 | 0.25% | 68,096,865 |
| 2007-07-23 | 2007-07-19 | 6.407 | 10,326,479 | +89,700 | 0.26% | 66,162,842 |
| 2007-07-20 | 2007-07-18 | 6.379 | 10,236,779 | +179,401 | 0.26% | 65,295,972 |
| 2007-07-19 | 2007-07-17 | 6.593 | 10,057,378 | +60,267 | 0.25% | 66,304,391 |
| 2007-07-18 | 2007-07-16 | 6.693 | 9,997,111 | -112,125 | 0.25% | 66,905,666 |
| 2007-07-16 | 2007-07-12 | 6.821 | 10,109,236 | +238,267 | 0.25% | 68,954,367 |
| 2007-07-13 | 2007-07-11 | 6.892 | 9,870,969 | -208,834 | 0.25% | 68,033,445 |
| 2007-07-12 | 2007-07-10 | 6.593 | 10,079,803 | -30,835 | 0.25% | 66,452,230 |
| 2007-07-11 | 2007-07-09 | 6.635 | 10,110,638 | +72,882 | 0.25% | 67,088,342 |
| 2007-07-10 | 2007-07-06 | 6.678 | 10,037,756 | +1,492,671 | 0.25% | 67,034,447 |
| 2007-07-09 | 2007-07-05 | 6.536 | 8,545,085 | +57,464 | 0.21% | 55,846,686 |
| 2007-07-06 | 2007-07-04 | 6.107 | 8,487,621 | -412,061 | 0.21% | 51,837,648 |
| 2007-07-05 | 2007-07-03 | 6.008 | 8,899,682 | -232,661 | 0.22% | 53,465,315 |
| 2007-07-04 | 2007-06-29 | 5.851 | 9,132,343 | -273,306 | 0.23% | 53,429,562 |
| 2007-07-03 | 2007-06-28 | 5.779 | 9,405,649 | -152,771 | 0.24% | 54,357,482 |
| 2007-06-29 | 2007-06-27 | 5.708 | 9,558,420 | -11,212 | 0.24% | 54,558,402 |
| 2007-06-28 | 2007-06-26 | 5.851 | 9,569,632 | -1,344,105 | 0.24% | 55,987,959 |
| 2007-06-27 | 2007-06-25 | 5.879 | 10,913,737 | +23,827 | 0.27% | 64,163,234 |
| 2007-06-26 | 2007-06-22 | 5.936 | 10,889,910 | 0.27% | 64,644,736 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy