History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-29 2022-07-27 1.820 0 +0
2022-07-28 2022-07-26 1.820 0 -42,500
2022-06-09 2022-06-07 1.800 42,500 -890,000 0.00% 76,500
2022-05-27 2022-05-25 1.815 932,500 +7,470 0.06% 1,692,055
2022-03-29 2022-03-25 1.784 925,030 -406,715 0.06% 1,650,526
2022-03-28 2022-03-24 1.784 1,331,745 -99,199 0.09% 2,376,225
2022-03-24 2022-03-22 1.774 1,430,944 -297,597 0.09% 2,538,800
2022-03-23 2022-03-21 1.774 1,728,541 -148,798 0.11% 3,066,800
2022-03-22 2022-03-18 1.774 1,877,339 -59,519 0.12% 3,330,800
2022-03-09 2022-03-07 1.784 1,936,858 -714,232 0.13% 3,455,924
2022-03-02 2022-02-28 1.784 2,651,090 -99,199 0.17% 4,730,324
2022-02-28 2022-02-24 1.764 2,750,289 -158,719 0.18% 4,851,874
2022-01-24 2022-01-20 1.754 2,909,008 -49,599 0.19% 5,102,551
2022-01-19 2022-01-17 1.714 2,958,607 -19,840 0.19% 5,070,250
2022-01-13 2022-01-11 1.593 2,978,447 -19,840 0.20% 4,743,950
2022-01-12 2022-01-10 1.603 2,998,287 +19,840 0.20% 4,805,776
2022-01-11 2022-01-07 1.623 2,978,447 +9,920 0.20% 4,834,025
2021-12-20 2021-12-16 1.411 2,968,527 -29,760 0.19% 4,189,500
2021-12-17 2021-12-15 1.401 2,998,287 +29,760 0.20% 4,201,276
2021-12-10 2021-12-08 1.573 2,968,527 -19,840 0.19% 4,668,300
2021-12-09 2021-12-07 1.512 2,988,367 -39,679 0.20% 4,518,750
2021-12-08 2021-12-06 1.482 3,028,046 -29,760 0.20% 4,487,175
2021-12-06 2021-12-02 1.663 3,057,806 -29,760 0.20% 5,086,125
2021-12-03 2021-12-01 1.734 3,087,566 +29,760 0.20% 5,353,501
2021-12-02 2021-11-30 1.683 3,057,806 +99,199 0.20% 5,147,775
2021-11-26 2021-11-24 1.653 2,958,607 -19,840 0.19% 4,891,300
2021-11-25 2021-11-23 1.452 2,978,447 -99,199 0.20% 4,323,600
2021-11-23 2021-11-19 1.643 3,077,646 +39,680 0.20% 5,057,075
2021-11-22 2021-11-18 1.623 3,037,966 +19,840 0.20% 4,930,625
2021-11-19 2021-11-17 1.663 3,018,126 -29,760 0.20% 5,020,124
2021-11-18 2021-11-16 1.522 3,047,886 +29,760 0.20% 4,639,475
2021-11-16 2021-11-12 1.593 3,018,126 -29,760 0.20% 4,807,149
2021-11-15 2021-11-11 1.734 3,047,886 +59,519 0.20% 5,284,700
2021-11-12 2021-11-10 1.623 2,988,367 -9,920 0.20% 4,850,125
2021-11-11 2021-11-09 1.623 2,998,287 +9,920 0.20% 4,866,226
2021-11-10 2021-11-08 1.250 2,988,367 +59,520 0.20% 3,735,500
2021-11-09 2021-11-05 1.200 2,928,847 -9,920 0.19% 3,513,475
2021-11-05 2021-11-03 1.310 2,938,767 -99,199 0.19% 3,851,250
2021-11-04 2021-11-02 1.351 3,037,966 +99,199 0.20% 4,103,750
2021-11-03 2021-11-01 1.149 2,938,767 -208,318 0.19% 3,377,250
2021-11-02 2021-10-29 1.109 3,147,085 +9,920 0.21% 3,489,750
2021-10-28 2021-10-26 1.129 3,137,165 -19,840 0.21% 3,542,000
2021-10-27 2021-10-25 1.169 3,157,005 +19,840 0.21% 3,691,700
2021-10-25 2021-10-21 1.200 3,137,165 +9,920 0.21% 3,763,375
2021-10-21 2021-10-19 1.200 3,127,245 +19,840 0.20% 3,751,475
2021-10-06 2021-10-04 0.988 3,107,405 -19,840 0.20% 3,069,850
2021-10-05 2021-09-30 1.008 3,127,245 +19,840 0.20% 3,152,500
2021-10-04 2021-09-29 1.079 3,107,405 -19,840 0.20% 3,351,775
2021-09-30 2021-09-28 1.008 3,127,245 +19,840 0.20% 3,152,500
2021-09-29 2021-09-27 1.008 3,107,405 -19,840 0.20% 3,132,500
2021-09-28 2021-09-24 0.988 3,127,245 +19,840 0.20% 3,089,450
2021-09-27 2021-09-23 1.079 3,107,405 +198,397 0.20% 3,351,775
2021-09-15 2021-09-13 1.472 2,909,008 -99,198 0.19% 4,281,451
2021-05-31 2021-05-27 1.003 3,008,206 +45,914 0.20% 3,017,912
2021-03-29 2021-03-25 1.034 2,962,292 -273,517 0.20% 3,062,825
2021-02-04 2021-02-02 1.024 3,235,809 -19,537 0.22% 3,312,500
2021-02-03 2021-02-01 1.024 3,255,346 +19,537 0.22% 3,332,500
2021-01-25 2021-01-21 1.034 3,235,809 -19,537 0.22% 3,345,625
2021-01-22 2021-01-20 1.034 3,255,346 +19,537 0.22% 3,365,825
2020-12-11 2020-12-09 0.932 3,235,809 -488,424 0.22% 3,014,375
2020-12-10 2020-12-08 0.942 3,724,233 -19,537 0.25% 3,507,500
2020-12-09 2020-12-07 0.942 3,743,770 -205,138 0.25% 3,525,900
2020-12-07 2020-12-03 0.921 3,948,908 -1,943,928 0.26% 3,638,250
2020-12-04 2020-12-02 0.973 5,892,836 -87,916 0.39% 5,730,875
2020-12-02 2020-11-30 0.921 5,980,752 -19,537 0.40% 5,510,250
2020-12-01 2020-11-27 0.891 6,000,289 +19,537 0.40% 5,343,975
2020-11-25 2020-11-23 0.983 5,980,752 -29,306 0.40% 5,877,600
2020-11-09 2020-11-05 0.983 6,010,058 -39,074 0.40% 5,906,400
2020-11-05 2020-11-03 1.003 6,049,132 +39,074 0.40% 6,068,650
2020-10-21 2020-10-19 1.013 6,010,058 -78,148 0.40% 6,090,975
2020-10-20 2020-10-16 1.003 6,088,206 +78,148 0.41% 6,107,850
2020-10-09 2020-10-07 1.013 6,010,058 -9,768 0.40% 6,090,975
2020-10-08 2020-10-06 1.034 6,019,826 +9,768 0.40% 6,224,125
2020-09-29 2020-09-25 0.993 6,010,058 -29,305 0.40% 5,967,925
2020-09-28 2020-09-24 0.993 6,039,363 +29,305 0.40% 5,997,025
2020-09-17 2020-09-15 1.024 6,010,058 -29,305 0.40% 6,152,500
2020-09-16 2020-09-14 1.024 6,039,363 +29,305 0.40% 6,182,500
2020-09-03 2020-09-01 1.024 6,010,058 -869,395 0.40% 6,152,500
2020-09-01 2020-08-28 1.054 6,879,453 +29,306 0.46% 7,253,776
2020-08-26 2020-08-24 1.085 6,850,147 -1,035,459 0.46% 7,433,250
2020-08-14 2020-08-12 1.024 7,885,606 -29,305 0.52% 8,072,500
2020-08-13 2020-08-11 0.993 7,914,911 +29,305 0.53% 7,859,425
2020-07-23 2020-07-21 1.126 7,885,606 -205,138 0.52% 8,879,750
2020-07-17 2020-07-15 1.136 8,090,744 -4,161,373 0.54% 9,193,575
2020-07-13 2020-07-09 1.269 12,252,117 +488,424 0.82% 15,552,700
2020-07-10 2020-07-08 1.106 11,763,693 +68,380 0.78% 13,005,900
2020-07-06 2020-07-02 0.962 11,695,313 -19,537 0.78% 11,254,150
2020-06-03 2020-06-01 0.993 11,714,850 -48,843 0.78% 11,632,725
2020-06-01 2020-05-28 1.024 11,763,693 -124,758 0.78% 12,051,663
2020-03-23 2020-03-19 0.869 11,888,451 -144,952 0.80% 10,334,100
2020-03-18 2020-03-16 0.993 12,033,403 -28,990 0.81% 11,954,400
2020-03-17 2020-03-13 1.035 12,062,393 -9,663 0.81% 12,482,500
2020-03-13 2020-03-11 1.066 12,072,056 +289,903 0.81% 12,867,275
2020-03-12 2020-03-10 1.118 11,782,153 -48,317 0.79% 13,167,900
2020-03-11 2020-03-09 1.149 11,830,470 -28,991 0.80% 13,589,175
2020-03-04 2020-03-02 1.200 11,859,461 +28,991 0.80% 14,236,100
2020-03-03 2020-02-28 1.149 11,830,470 -96,635 0.80% 13,589,175
2020-02-27 2020-02-25 1.304 11,927,105 -48,317 0.80% 15,551,550
2020-02-20 2020-02-18 1.345 11,975,422 -19,327 0.81% 16,110,250
2020-02-19 2020-02-17 1.345 11,994,749 +19,327 0.81% 16,136,250
2020-02-10 2020-02-06 1.469 11,975,422 +937,354 0.81% 17,597,350
2020-02-04 2020-01-31 1.325 11,038,068 +96,634 0.74% 14,620,800
2020-01-30 2020-01-24 1.521 10,941,434 +289,904 0.74% 16,644,076
2020-01-21 2020-01-17 1.449 10,651,530 -9,664 0.72% 15,431,500
2020-01-20 2020-01-16 1.449 10,661,194 +9,664 0.72% 15,445,500
2020-01-09 2020-01-07 1.459 10,651,530 -289,904 0.72% 15,541,725
2020-01-03 2019-12-31 1.397 10,941,434 -19,326 0.74% 15,285,376
2020-01-02 2019-12-27 1.314 10,960,760 -19,327 0.74% 14,404,974
2019-12-30 2019-12-24 1.314 10,980,087 +193,268 0.74% 14,430,375
2019-12-27 2019-12-20 1.304 10,786,819 +38,654 0.73% 14,064,751
2019-12-20 2019-12-18 1.314 10,748,165 +48,317 0.72% 14,125,575
2019-12-10 2019-12-06 1.211 10,699,848 -38,653 0.72% 12,954,826
2019-12-06 2019-12-04 1.190 10,738,501 +38,653 0.72% 12,779,375
2019-12-05 2019-12-03 1.211 10,699,848 -38,653 0.72% 12,954,826
2019-12-04 2019-12-02 1.200 10,738,501 -19,327 0.72% 12,890,500
2019-12-02 2019-11-28 1.200 10,757,828 +38,654 0.72% 12,913,700
2019-11-29 2019-11-27 1.221 10,719,174 +19,326 0.72% 13,089,149
2019-11-28 2019-11-26 1.231 10,699,848 -9,663 0.72% 13,176,276
2019-11-27 2019-11-25 1.211 10,709,511 +9,663 0.72% 12,966,525
2019-11-26 2019-11-22 1.231 10,699,848 -19,326 0.72% 13,176,276
2019-11-25 2019-11-21 1.211 10,719,174 -19,327 0.72% 12,978,225
2019-11-21 2019-11-19 1.221 10,738,501 +9,663 0.72% 13,112,750
2019-11-18 2019-11-14 1.221 10,728,838 +28,990 0.72% 13,100,950
2019-11-14 2019-11-12 1.221 10,699,848 -106,297 0.72% 13,065,551
2019-11-13 2019-11-11 1.169 10,806,145 +106,297 0.73% 12,636,225
2019-11-07 2019-11-05 1.221 10,699,848 -19,326 0.72% 13,065,551
2019-11-06 2019-11-04 1.200 10,719,174 -57,981 0.72% 12,867,300
2019-11-05 2019-11-01 1.242 10,777,155 -9,664 0.73% 13,383,000
2019-11-04 2019-10-31 1.242 10,786,819 +86,971 0.73% 13,395,001
2019-10-28 2019-10-24 1.200 10,699,848 -19,326 0.72% 12,844,101
2019-10-25 2019-10-23 1.190 10,719,174 -9,664 0.72% 12,756,375
2019-10-23 2019-10-21 1.211 10,728,838 +28,990 0.72% 12,989,925
2019-10-17 2019-10-15 1.128 10,699,848 -57,980 0.72% 12,069,026
2019-10-16 2019-10-14 1.149 10,757,828 +38,654 0.72% 12,357,075
2019-10-15 2019-10-11 1.190 10,719,174 -38,654 0.72% 12,756,375
2019-10-11 2019-10-09 1.190 10,757,828 -57,981 0.72% 12,802,375
2019-10-10 2019-10-08 1.190 10,815,809 +57,981 0.73% 12,871,375
2019-10-03 2019-09-30 1.221 10,757,828 -38,654 0.72% 13,136,350
2019-10-02 2019-09-27 1.200 10,796,482 +57,981 0.73% 12,960,100
2019-09-30 2019-09-26 1.221 10,738,501 +28,990 0.72% 13,112,750
2019-09-26 2019-09-24 1.221 10,709,511 -9,663 0.72% 13,077,350
2019-09-25 2019-09-23 1.190 10,719,174 +9,663 0.72% 12,756,375
2019-09-24 2019-09-20 1.252 10,709,511 -9,663 0.72% 13,409,825
2019-09-20 2019-09-18 1.221 10,719,174 +9,663 0.72% 13,089,149
2019-09-13 2019-09-11 1.273 10,709,511 -19,327 0.72% 13,631,475
2019-09-12 2019-09-10 1.242 10,728,838 +19,327 0.72% 13,323,000
2019-09-11 2019-09-09 1.262 10,709,511 -38,654 0.72% 13,520,650
2019-09-10 2019-09-06 1.221 10,748,165 +38,654 0.72% 13,124,550
2019-09-06 2019-09-04 1.180 10,709,511 -57,981 0.72% 12,634,050
2019-09-05 2019-09-03 1.087 10,767,492 +38,654 0.72% 11,699,625
2019-09-04 2019-09-02 1.118 10,728,838 -48,317 0.72% 11,990,700
2019-09-03 2019-08-30 1.045 10,777,155 +9,663 0.73% 11,264,025
2019-09-02 2019-08-29 1.024 10,767,492 -48,317 0.72% 11,031,075
2019-08-30 2019-08-28 1.056 10,815,809 +96,635 0.73% 11,416,350
2019-08-28 2019-08-26 1.097 10,719,174 +9,663 0.72% 11,758,050
2019-08-27 2019-08-23 1.076 10,709,511 +101,466 0.72% 11,525,800
2019-08-26 2019-08-22 1.076 10,608,045 -86,971 0.71% 11,416,600
2019-08-23 2019-08-21 1.066 10,695,016 +86,971 0.72% 11,399,525
2019-08-22 2019-08-20 1.138 10,608,045 -9,663 0.71% 12,075,250
2019-08-21 2019-08-19 1.118 10,617,708 +7,247 0.71% 11,866,500
2019-08-09 2019-08-07 1.035 10,610,461 -57,980 0.71% 10,980,000
2019-08-07 2019-08-05 1.066 10,668,441 -173,942 0.72% 11,371,200
2019-08-06 2019-08-02 1.087 10,842,383 +86,971 0.73% 11,781,000
2019-08-05 2019-08-01 1.159 10,755,412 -28,991 0.72% 12,465,600
2019-07-31 2019-07-29 1.128 10,784,403 +28,991 0.73% 12,164,400
2019-07-26 2019-07-24 1.190 10,755,412 -19,327 0.72% 12,799,500
2019-07-25 2019-07-23 1.180 10,774,739 -77,308 0.72% 12,711,000
2019-07-24 2019-07-22 1.242 10,852,047 -57,980 0.73% 13,476,000
2019-07-18 2019-07-16 1.200 10,910,027 -38,654 0.73% 13,096,400
2019-07-16 2019-07-12 1.231 10,948,681 -9,664 0.74% 13,482,700
2019-07-15 2019-07-11 1.200 10,958,345 -9,663 0.74% 13,154,400
2019-07-10 2019-07-08 1.252 10,968,008 -9,664 0.74% 13,733,500
2019-07-09 2019-07-05 1.242 10,977,672 +28,991 0.74% 13,632,001
2019-07-03 2019-06-28 1.252 10,948,681 -19,327 0.74% 13,709,300
2019-07-02 2019-06-27 1.242 10,968,008 +19,327 0.74% 13,620,000
2019-06-24 2019-06-20 1.252 10,948,681 -28,991 0.74% 13,709,300
2019-06-17 2019-06-13 1.221 10,977,672 +28,991 0.74% 13,404,801
2019-06-10 2019-06-05 1.190 10,948,681 +48,317 0.74% 13,029,500
2019-06-04 2019-05-31 1.221 10,900,364 -19,327 0.73% 13,311,372
2019-06-03 2019-05-30 1.232 10,919,691 +93,331 0.73% 13,448,948
2019-05-30 2019-05-28 1.232 10,826,360 -9,581 0.73% 13,334,000
2019-05-29 2019-05-27 1.211 10,835,941 -9,581 0.74% 13,119,600
2019-05-28 2019-05-24 1.252 10,845,522 +38,324 0.74% 13,584,000
2019-05-27 2019-05-23 1.263 10,807,198 +76,646 0.73% 13,648,799
2019-05-22 2019-05-20 1.305 10,730,552 +9,581 0.73% 14,000,000
2019-05-21 2019-05-17 1.326 10,720,971 +9,581 0.73% 14,211,300
2019-05-16 2019-05-14 1.357 10,711,390 -201,198 0.73% 14,534,000
2019-05-14 2019-05-09 1.315 10,912,588 -9,581 0.74% 14,351,400
2019-05-10 2019-05-08 1.305 10,922,169 +9,581 0.74% 14,250,000
2019-05-09 2019-05-07 1.367 10,912,588 -19,162 0.74% 14,920,900
2019-05-08 2019-05-06 1.336 10,931,750 -9,580 0.74% 14,604,801
2019-05-03 2019-04-30 1.430 10,941,330 -28,743 0.74% 15,645,399
2019-05-02 2019-04-29 1.409 10,970,073 +19,162 0.74% 15,457,500
2019-04-30 2019-04-26 1.430 10,950,911 +9,581 0.74% 15,659,100
2019-04-23 2019-04-17 1.440 10,941,330 -19,162 0.74% 15,759,599
2019-04-18 2019-04-16 1.430 10,960,492 +19,162 0.74% 15,672,800
2019-04-12 2019-04-10 1.461 10,941,330 -28,743 0.74% 15,987,999
2019-04-11 2019-04-09 1.482 10,970,073 +28,743 0.74% 16,259,000
2019-04-09 2019-04-04 1.472 10,941,330 -239,522 0.74% 16,102,199
2019-04-01 2019-03-28 1.367 11,180,852 -38,323 0.76% 15,287,701
2019-03-29 2019-03-27 1.315 11,219,175 -28,743 0.76% 14,754,600
2019-03-28 2019-03-26 1.440 11,247,918 -38,323 0.76% 16,201,201
2019-03-27 2019-03-25 1.461 11,286,241 +105,389 0.77% 16,492,000
2019-03-25 2019-03-21 1.503 11,180,852 -67,066 0.76% 16,804,801
2019-03-22 2019-03-20 1.493 11,247,918 +47,905 0.76% 16,788,201
2019-03-21 2019-03-19 1.545 11,200,013 +19,161 0.76% 17,301,200
2019-03-11 2019-03-07 1.566 11,180,852 -9,580 0.76% 17,505,001
2019-03-06 2019-03-04 1.461 11,190,432 +143,712 0.76% 16,351,999
2019-02-27 2019-02-25 1.451 11,046,720 +287,426 0.75% 16,026,700
2019-02-25 2019-02-21 1.430 10,759,294 +95,808 0.73% 15,385,100
2019-02-20 2019-02-18 1.399 10,663,486 +469,462 0.72% 14,914,200
2019-02-13 2019-02-11 1.284 10,194,024 +287,425 0.69% 13,087,200
2019-02-12 2019-02-08 1.305 9,906,599 -9,580 0.67% 12,925,001
2019-01-28 2019-01-24 1.200 9,916,179 -67,066 0.67% 11,902,499
2019-01-25 2019-01-23 1.138 9,983,245 -182,037 0.68% 11,357,800
2019-01-22 2019-01-18 1.159 10,165,282 -191,617 0.69% 11,777,101
2019-01-16 2019-01-14 1.148 10,356,899 -95,808 0.70% 11,891,001
2019-01-03 2018-12-31 1.106 10,452,707 -19,162 0.71% 11,564,600
2018-12-20 2018-12-18 1.148 10,471,869 -19,161 0.71% 12,023,000
2018-12-10 2018-12-06 1.148 10,491,030 -47,905 0.71% 12,045,000
2018-12-06 2018-12-04 1.159 10,538,935 -9,581 0.72% 12,210,000
2018-12-05 2018-12-03 1.148 10,548,516 +287,426 0.72% 12,111,001
2018-12-04 2018-11-30 1.117 10,261,090 +47,904 0.70% 11,459,700
2018-11-05 2018-11-01 1.085 10,213,186 +239,521 0.69% 11,086,400
2018-10-12 2018-10-10 1.044 9,973,665 -57,485 0.68% 10,410,000
2018-10-11 2018-10-09 1.075 10,031,150 -57,485 0.68% 10,784,100
2018-10-02 2018-09-27 1.127 10,088,635 -191,617 0.68% 11,372,400
2018-09-21 2018-09-19 1.148 10,280,252 -38,323 0.70% 11,803,000
2018-09-17 2018-09-13 1.002 10,318,575 -373,653 0.70% 10,339,200
2018-09-14 2018-09-12 0.981 10,692,228 -210,779 0.73% 10,490,400
2018-09-13 2018-09-11 0.939 10,903,007 -622,755 0.74% 10,242,000
2018-09-11 2018-09-07 0.950 11,525,762 -19,162 0.78% 10,947,300
2018-09-10 2018-09-06 1.033 11,544,924 +19,162 0.78% 11,929,500
2018-08-28 2018-08-24 1.127 11,525,762 -1,053,894 0.78% 12,992,400
2018-08-27 2018-08-23 1.148 12,579,656 -1,552,097 0.85% 14,443,000
2018-08-24 2018-08-22 1.159 14,131,753 +172,455 0.96% 16,372,500
2018-08-23 2018-08-21 1.336 13,959,298 +9,581 0.95% 18,649,600
2018-08-21 2018-08-17 1.315 13,949,717 -28,743 0.95% 18,345,600
2018-08-20 2018-08-16 1.305 13,978,460 +28,743 0.95% 18,237,500
2018-08-17 2018-08-15 1.273 13,949,717 +9,581 0.95% 17,763,200
2018-08-16 2018-08-14 1.305 13,940,136 +297,006 0.95% 18,187,500
2018-08-15 2018-08-13 1.305 13,643,130 +19,162 0.93% 17,800,000
2018-08-07 2018-08-03 1.336 13,623,968 -9,581 0.92% 18,201,600
2018-08-06 2018-08-02 1.252 13,633,549 -421,558 0.93% 17,076,000
2018-08-01 2018-07-30 1.388 14,055,107 -28,742 0.95% 19,511,101
2018-07-27 2018-07-25 1.399 14,083,849 -19,162 0.96% 19,698,000
2018-07-26 2018-07-24 1.357 14,103,011 +19,162 0.96% 19,136,000
2018-06-28 2018-06-26 1.252 14,083,849 -574,851 0.96% 17,640,000
2018-06-27 2018-06-25 1.388 14,658,700 -47,904 0.99% 20,349,000
2018-06-26 2018-06-22 1.409 14,706,604 -584,432 1.00% 20,722,500
2018-06-25 2018-06-21 1.493 15,291,036 -344,911 1.04% 22,822,800
2018-06-22 2018-06-20 1.524 15,635,947 +19,162 1.06% 23,827,200
2018-06-20 2018-06-15 1.566 15,616,785 -9,581 1.06% 24,450,000
2018-06-19 2018-06-14 1.555 15,626,366 -28,742 1.06% 24,301,900
2018-06-15 2018-06-13 1.597 15,655,108 +19,161 1.06% 25,000,199
2018-06-14 2018-06-12 1.607 15,635,947 +19,162 1.06% 25,132,800
2018-06-13 2018-06-11 1.607 15,616,785 -38,323 1.06% 25,102,000
2018-06-12 2018-06-08 1.513 15,655,108 +38,323 1.06% 23,692,999
2018-06-08 2018-06-06 1.482 15,616,785 -19,162 1.06% 23,146,000
2018-06-07 2018-06-05 1.503 15,635,947 +19,162 1.06% 23,500,800
2018-06-04 2018-05-31 1.545 15,616,785 +110,757 1.06% 24,132,150
2018-06-01 2018-05-30 1.430 15,506,028 -95,129 1.06% 22,168,000
2018-05-31 2018-05-29 1.419 15,601,157 -95,129 1.07% 22,140,000
2018-05-30 2018-05-28 1.587 15,696,286 -951,290 1.07% 24,915,000
2018-05-23 2018-05-18 1.661 16,647,576 -380,516 1.14% 27,650,000
2018-05-14 2018-05-10 1.650 17,028,092 -47,564 1.16% 28,103,000
2018-05-10 2018-05-08 1.566 17,075,656 -47,565 1.17% 26,745,500
2018-05-09 2018-05-07 1.587 17,123,221 -237,822 1.17% 27,180,000
2018-04-19 2018-04-17 1.819 17,361,043 -9,513 1.19% 31,572,500
2018-04-18 2018-04-16 1.840 17,370,556 +275,874 1.19% 31,955,000
2018-04-13 2018-04-11 1.882 17,094,682 +285,387 1.17% 32,166,300
2018-04-04 2018-03-29 1.892 16,809,295 -9,513 1.15% 31,806,000
2018-04-03 2018-03-28 1.966 16,818,808 -19,026 1.15% 33,061,600
2018-03-29 2018-03-27 1.924 16,837,834 +247,336 1.15% 32,391,001
2018-03-28 2018-03-26 1.934 16,590,498 -285,387 1.13% 32,089,599
2018-03-27 2018-03-23 1.871 16,875,885 -761,032 1.15% 31,577,199
2018-03-23 2018-03-21 2.018 17,636,917 +19,025 1.21% 35,596,799
2018-03-22 2018-03-20 2.208 17,617,892 +332,952 1.20% 38,892,001
2018-03-09 2018-03-07 2.092 17,284,940 +9,513 1.18% 36,158,300
2018-03-08 2018-03-06 2.123 17,275,427 -9,513 1.18% 36,683,200
2018-03-07 2018-03-05 2.092 17,284,940 -9,513 1.18% 36,158,300
2018-03-06 2018-03-02 2.018 17,294,453 +19,026 1.18% 34,905,600
2018-03-05 2018-03-01 1.997 17,275,427 -9,513 1.18% 34,504,000
2018-02-27 2018-02-23 2.008 17,284,940 +199,771 1.18% 34,704,700
2018-02-23 2018-02-21 2.113 17,085,169 -190,258 1.17% 36,099,600
2018-02-13 2018-02-09 1.819 17,275,427 -285,387 1.18% 31,416,800
2018-02-12 2018-02-08 1.882 17,560,814 -913,239 1.20% 33,043,400
2018-02-08 2018-02-06 1.892 18,474,053 +456,620 1.26% 34,956,001
2018-02-05 2018-02-01 2.008 18,017,433 -38,052 1.23% 36,175,399
2018-02-01 2018-01-30 1.892 18,055,485 +38,052 1.23% 34,164,000
2018-01-26 2018-01-24 1.997 18,017,433 -19,026 1.53% 35,985,999
2018-01-25 2018-01-23 1.913 18,036,459 -38,052 1.54% 34,507,200
2018-01-24 2018-01-22 1.882 18,074,511 +228,310 1.54% 34,010,000
2018-01-16 2018-01-12 1.976 17,846,201 +28,539 1.52% 35,268,800
2018-01-15 2018-01-11 2.039 17,817,662 -637,365 1.52% 36,336,199
2018-01-12 2018-01-10 2.029 18,455,027 -28,539 1.57% 37,442,000
2018-01-10 2018-01-08 2.050 18,483,566 -114,154 1.57% 37,888,501
2018-01-08 2018-01-04 1.987 18,597,720 +9,513 1.58% 36,949,499
2018-01-05 2018-01-03 1.976 18,588,207 -38,052 1.58% 36,735,199
2018-01-03 2017-12-29 2.039 18,626,259 +19,026 1.59% 37,985,200
2018-01-02 2017-12-28 1.987 18,607,233 -66,591 1.58% 36,968,400
2017-12-29 2017-12-27 2.071 18,673,824 +19,026 1.59% 38,671,101
2017-12-28 2017-12-22 2.060 18,654,798 +123,668 1.59% 38,435,601
2017-12-27 2017-12-21 2.092 18,531,130 +152,206 1.58% 38,765,200
2017-12-21 2017-12-19 1.987 18,378,924 -38,051 1.57% 36,514,801
2017-12-20 2017-12-18 1.945 18,416,975 -9,513 1.57% 35,816,000
2017-12-19 2017-12-15 1.945 18,426,488 -361,490 1.57% 35,834,500
2017-12-18 2017-12-14 1.987 18,787,978 +323,438 1.60% 37,327,499
2017-12-15 2017-12-13 1.871 18,464,540 -38,051 1.57% 34,549,801
2017-12-11 2017-12-07 1.850 18,502,591 -19,026 1.58% 34,231,999
2017-12-08 2017-12-06 1.882 18,521,617 -190,258 1.58% 34,851,300
2017-12-06 2017-12-04 1.871 18,711,875 -19,026 1.59% 35,012,600
2017-12-04 2017-11-30 1.840 18,730,901 +1,655,245 1.60% 34,457,500
2017-12-01 2017-11-29 1.713 17,075,656 +19,026 1.45% 29,258,500
2017-11-24 2017-11-22 1.713 17,056,630 -19,026 1.45% 29,225,899
2017-11-23 2017-11-21 1.734 17,075,656 -28,539 1.45% 29,617,500
2017-11-21 2017-11-17 1.713 17,104,195 +76,103 1.46% 29,307,400
2017-11-16 2017-11-14 1.734 17,028,092 +161,720 1.45% 29,535,000
2017-11-15 2017-11-13 1.734 16,866,372 +380,516 1.44% 29,254,499
2017-11-09 2017-11-07 1.819 16,485,856 -114,155 1.40% 29,980,899
2017-11-08 2017-11-06 1.798 16,600,011 +28,538 1.41% 29,839,500
2017-11-07 2017-11-03 1.892 16,571,473 +95,129 1.41% 31,356,001
2017-11-06 2017-11-02 1.892 16,476,344 +95,129 1.40% 31,176,001
2017-11-01 2017-10-30 1.997 16,381,215 +266,362 1.40% 32,718,001
2017-10-31 2017-10-27 1.924 16,114,853 -9,513 1.37% 31,000,199
2017-10-30 2017-10-26 1.850 16,124,366 +28,538 1.37% 29,832,000
2017-10-26 2017-10-24 1.987 16,095,828 +38,052 1.37% 31,978,801
2017-10-25 2017-10-23 1.987 16,057,776 -237,822 1.37% 31,903,200
2017-10-24 2017-10-20 1.955 16,295,598 -665,903 1.39% 31,861,799
2017-10-23 2017-10-19 1.903 16,961,501 +218,796 1.44% 32,272,299
2017-10-20 2017-10-18 2.197 16,742,705 -38,051 1.43% 36,784,001
2017-10-19 2017-10-17 2.250 16,780,756 -66,591 1.43% 37,749,599
2017-10-17 2017-10-13 2.313 16,847,347 +123,668 1.43% 38,962,001
2017-10-16 2017-10-12 2.229 16,723,679 -218,797 1.42% 37,269,600
2017-10-13 2017-10-11 2.197 16,942,476 -237,822 1.44% 37,222,901
2017-10-12 2017-10-10 2.260 17,180,298 +114,155 1.46% 38,829,000
2017-10-11 2017-10-09 2.439 17,066,143 -913,239 1.45% 41,620,799
2017-10-10 2017-10-06 2.470 17,979,382 +313,926 1.53% 44,415,001
2017-10-06 2017-10-03 2.050 17,665,456 +95,129 1.50% 36,211,500
2017-10-04 2017-09-29 2.029 17,570,327 +218,797 1.50% 35,647,100
2017-10-03 2017-09-28 2.039 17,351,530 -76,104 1.48% 35,385,599
2017-09-29 2017-09-27 2.102 17,427,634 +19,026 1.48% 36,640,001
2017-09-28 2017-09-26 2.144 17,408,608 +19,026 1.48% 37,332,001
2017-09-25 2017-09-21 2.144 17,389,582 +237,823 1.48% 37,291,200
2017-09-21 2017-09-19 2.039 17,151,759 +38,051 1.46% 34,978,199
2017-09-20 2017-09-18 1.808 17,113,708 +266,361 1.46% 30,942,800
2017-09-18 2017-09-14 1.724 16,847,347 +171,233 1.43% 29,044,401
2017-09-15 2017-09-13 1.724 16,676,114 -28,539 1.42% 28,749,199
2017-09-14 2017-09-12 1.808 16,704,653 +47,564 1.42% 30,203,200
2017-09-11 2017-09-07 1.861 16,657,089 -66,590 1.42% 30,992,701
2017-09-07 2017-09-05 1.777 16,723,679 -95,129 1.42% 29,710,200
2017-09-06 2017-09-04 1.903 16,818,808 +161,719 1.43% 32,000,800
2017-09-05 2017-09-01 1.787 16,657,089 -95,129 1.42% 29,767,001
2017-09-04 2017-08-31 1.692 16,752,218 -104,642 1.43% 28,352,101
2017-08-29 2017-08-25 1.398 16,856,860 +142,694 1.44% 23,567,601
2017-08-28 2017-08-24 1.430 16,714,166 -751,519 1.42% 23,895,200
2017-08-25 2017-08-22 1.440 17,465,685 +47,564 1.49% 25,153,200
2017-08-22 2017-08-18 1.314 17,418,121 -57,077 1.48% 22,887,500
2017-08-21 2017-08-17 1.335 17,475,198 -47,565 1.49% 23,329,900
2017-08-18 2017-08-16 1.346 17,522,763 -85,616 1.49% 23,577,601
2017-08-17 2017-08-15 1.335 17,608,379 +95,129 1.50% 23,507,700
2017-08-16 2017-08-14 1.314 17,513,250 +142,694 1.49% 23,012,500
2017-08-15 2017-08-11 1.440 17,370,556 -114,155 1.48% 25,016,200
2017-08-14 2017-08-10 1.430 17,484,711 +85,616 1.49% 24,996,800
2017-08-11 2017-08-09 1.356 17,399,095 -95,129 1.48% 23,594,100
2017-08-10 2017-08-08 1.356 17,494,224 -47,564 1.49% 23,723,100
2017-08-08 2017-08-04 1.356 17,541,788 +47,564 1.49% 23,787,600
2017-08-04 2017-08-02 1.282 17,494,224 -95,129 1.49% 22,435,800
2017-08-02 2017-07-31 1.261 17,589,353 +38,052 1.50% 22,188,000
2017-07-31 2017-07-27 1.261 17,551,301 -85,616 1.49% 22,140,000
2017-07-26 2017-07-24 1.303 17,636,917 -732,494 1.50% 22,989,600
2017-07-25 2017-07-21 1.261 18,369,411 +180,745 1.56% 23,172,000
2017-07-20 2017-07-18 1.282 18,188,666 +104,642 1.55% 23,326,401
2017-07-19 2017-07-17 1.282 18,084,024 +66,591 1.54% 23,192,200
2017-07-18 2017-07-14 1.325 18,017,433 +28,538 1.53% 23,864,399
2017-07-17 2017-07-13 1.314 17,988,895 +199,771 1.53% 23,637,500
2017-07-14 2017-07-12 1.282 17,789,124 +542,236 1.51% 22,814,000
2017-07-12 2017-07-10 1.240 17,246,888 +494,670 1.47% 21,393,399
2017-07-11 2017-07-07 1.219 16,752,218 +418,568 1.43% 20,427,600
2017-07-10 2017-07-06 1.282 16,333,650 -95,129 1.39% 20,947,400
2017-07-06 2017-07-04 1.230 16,428,779 +161,719 1.40% 20,205,900
2017-07-05 2017-07-03 1.230 16,267,060 +523,210 1.39% 20,007,000
2017-07-04 2017-06-30 1.177 15,743,850 -47,565 1.34% 18,536,000
2017-07-03 2017-06-29 1.167 15,791,415 -57,077 1.34% 18,426,000
2017-06-29 2017-06-27 1.188 15,848,492 +133,181 1.35% 18,825,800
2017-06-28 2017-06-26 1.293 15,715,311 +418,567 1.34% 20,319,599
2017-06-27 2017-06-23 1.282 15,296,744 +76,103 1.30% 19,617,600
2017-06-26 2017-06-22 1.303 15,220,641 -66,590 1.30% 19,840,000
2017-06-23 2017-06-21 1.325 15,287,231 +665,903 1.30% 20,248,200
2017-06-21 2017-06-19 1.219 14,621,328 +142,694 1.25% 17,829,200
2017-06-20 2017-06-16 1.219 14,478,634 +237,822 1.23% 17,655,199
2017-06-19 2017-06-15 1.219 14,240,812 +380,516 1.21% 17,365,200
2017-06-16 2017-06-14 1.209 13,860,296 +627,852 1.18% 16,755,500
2017-06-14 2017-06-12 1.114 13,232,444 +95,129 1.13% 14,744,599
2017-06-13 2017-06-09 1.114 13,137,315 -152,207 1.12% 14,638,599
2017-06-05 2017-06-01 1.104 13,289,522 +9,513 1.13% 14,668,500
2017-06-02 2017-05-31 1.104 13,280,009 +285,387 1.13% 14,658,000
2017-05-29 2017-05-25 1.135 12,994,622 -95,129 1.11% 14,752,800
2017-05-26 2017-05-24 1.135 13,089,751 -123,668 1.11% 14,860,800
2017-05-24 2017-05-22 1.041 13,213,419 -361,490 1.13% 13,751,100
2017-05-17 2017-05-15 0.978 13,574,909 -66,590 1.16% 13,271,100
2017-05-15 2017-05-11 0.978 13,641,499 -237,823 1.16% 13,336,200
2017-05-12 2017-05-10 0.978 13,879,322 -190,258 1.18% 13,568,700
2017-05-11 2017-05-09 0.957 14,069,580 +380,516 1.20% 13,458,900
2017-05-05 2017-05-02 1.020 13,689,064 +47,565 1.17% 13,958,300
2017-05-04 2017-04-28 0.988 13,641,499 +285,387 1.16% 13,479,600
2017-05-02 2017-04-27 1.030 13,356,112 -285,387 1.14% 13,759,200
2017-04-28 2017-04-26 1.041 13,641,499 +713,467 1.16% 14,196,600
2017-04-27 2017-04-25 1.041 12,928,032 -95,129 1.10% 13,454,100
2017-04-26 2017-04-24 0.999 13,023,161 -808,596 1.11% 13,005,500
2017-04-25 2017-04-21 0.978 13,831,757 +475,645 1.18% 13,522,200
2017-04-21 2017-04-19 0.946 13,356,112 -76,103 1.14% 12,636,000
2017-04-20 2017-04-18 0.967 13,432,215 +133,180 1.14% 12,990,400
2017-04-18 2017-04-12 0.999 13,299,035 -123,667 1.13% 13,281,000
2017-04-13 2017-04-11 0.925 13,422,702 -66,591 1.14% 12,416,800
2017-04-12 2017-04-10 0.936 13,489,293 -28,538 1.15% 12,620,200
2017-04-11 2017-04-07 0.967 13,517,831 +190,258 1.15% 13,073,200
2017-04-07 2017-04-05 1.072 13,327,573 -85,617 1.14% 14,290,199
2017-04-06 2017-04-03 1.072 13,413,190 +85,617 1.14% 14,382,000
2017-04-05 2017-03-31 0.946 13,327,573 +123,667 1.14% 12,609,000
2017-04-03 2017-03-30 0.946 13,203,906 -142,693 1.12% 12,492,000
2017-03-31 2017-03-29 0.925 13,346,599 -66,591 1.14% 12,346,400
2017-03-30 2017-03-28 0.883 13,413,190 -95,129 1.14% 11,844,000
2017-03-29 2017-03-27 0.872 13,508,319 +66,591 1.15% 11,786,000
2017-03-28 2017-03-24 0.999 13,441,728 +256,848 1.14% 13,423,500
2017-03-27 2017-03-23 1.104 13,184,880 -66,590 1.12% 14,553,000
2017-03-24 2017-03-22 0.883 13,251,470 +285,387 1.13% 11,701,200
2017-03-23 2017-03-21 0.767 12,966,083 +133,180 1.10% 9,949,900
2017-03-21 2017-03-17 0.704 12,832,903 -38,051 1.09% 9,038,300
2017-03-14 2017-03-10 0.736 12,870,954 +2,539,944 1.10% 9,471,000
2017-03-07 2017-03-03 0.652 10,331,010 +38,052 1.10% 6,733,200
2017-03-03 2017-03-01 0.652 10,292,958 -19,026 1.10% 6,708,400
2017-03-02 2017-02-28 0.652 10,311,984 +380,516 1.10% 6,720,800
2017-03-01 2017-02-27 0.662 9,931,468 +123,668 1.06% 6,577,200
2017-02-28 2017-02-24 0.683 9,807,800 +76,103 1.04% 6,701,500
2017-02-24 2017-02-22 0.673 9,731,697 +979,829 1.04% 6,547,200
2017-02-23 2017-02-21 0.620 8,751,868 -95,129 0.93% 5,428,000
2017-02-13 2017-02-09 0.743 8,846,997 +57,077 0.94% 6,575,413
2017-02-10 2017-02-08 0.754 8,789,920 +537,367 0.94% 6,629,064
2017-02-08 2017-02-06 0.743 8,252,553 +137,238 0.91% 6,133,600
2017-01-18 2017-01-16 0.787 8,115,315 +2,790,497 0.90% 6,386,400
2017-01-13 2017-01-11 0.710 5,324,818 +137,238 0.59% 3,783,000
2017-01-12 2017-01-10 0.765 5,187,580 +36,596 0.57% 3,969,000
2017-01-11 2017-01-09 0.743 5,150,984 +137,238 0.57% 3,828,400
2017-01-10 2017-01-06 0.700 5,013,746 +137,237 0.55% 3,507,200
2017-01-09 2017-01-05 0.667 4,876,509 +9,150 0.54% 3,251,300
2017-01-04 2016-12-30 0.700 4,867,359 +402,563 0.54% 3,404,800
2017-01-03 2016-12-29 0.689 4,464,796 -292,773 0.49% 3,074,400
2016-12-29 2016-12-23 0.634 4,757,569 -2,598,365 0.53% 3,016,000
2016-12-05 2016-12-01 0.590 7,355,934 +997,260 0.81% 4,341,600
2016-11-17 2016-11-15 0.656 6,358,674 +9,149 0.70% 4,170,000
2016-10-31 2016-10-27 0.689 6,349,525 -91,492 0.70% 4,372,200
2016-10-24 2016-10-19 0.678 6,441,017 +82,343 0.71% 4,364,800
2016-10-14 2016-10-12 0.700 6,358,674 -64,045 0.70% 4,448,000
2016-10-11 2016-10-06 0.754 6,422,719 +219,580 0.71% 4,843,800
2016-09-26 2016-09-22 0.743 6,203,139 +82,343 0.69% 4,610,400
2016-09-07 2016-09-05 0.721 6,120,796 -9,149 0.68% 4,415,400
2016-08-23 2016-08-19 0.754 6,129,945 -36,597 0.68% 4,623,000
2016-08-19 2016-08-17 0.765 6,166,542 +73,194 0.68% 4,718,000
2016-08-18 2016-08-16 0.787 6,093,348 -91,492 0.67% 4,795,200
2016-08-17 2016-08-15 0.765 6,184,840 +146,387 0.68% 4,732,000
2016-07-05 2016-06-30 0.787 6,038,453 +448,309 0.67% 4,752,000
2016-07-04 2016-06-29 0.798 5,590,144 +91,492 0.62% 4,460,300
2016-06-29 2016-06-27 0.787 5,498,652 -100,641 0.61% 4,327,200
2016-06-03 2016-06-01 0.798 5,599,293 -36,597 0.62% 4,467,600
2016-06-01 2016-05-30 0.765 5,635,890 -100,641 0.62% 4,312,000
2016-05-31 2016-05-27 0.765 5,736,531 -91,491 0.63% 4,389,000
2016-05-17 2016-05-13 0.776 5,828,022 -45,746 0.65% 4,522,700
2016-04-18 2016-04-14 0.896 5,873,768 -18,299 0.65% 5,264,400
2016-03-31 2016-03-29 0.689 5,892,067 +18,299 0.65% 4,057,200
2016-03-22 2016-03-18 0.743 5,873,768 +36,596 0.65% 4,365,600
2016-03-17 2016-03-15 0.721 5,837,172 +9,150 0.65% 4,210,800
2016-03-09 2016-03-07 0.700 5,828,022 +73,193 0.65% 4,076,800
2016-02-17 2016-02-15 0.689 5,754,829 -27,448 0.64% 3,962,700
2016-02-15 2016-02-11 0.678 5,782,277 +27,448 0.64% 3,918,400
2016-02-01 2016-01-28 0.689 5,754,829 -521,503 0.64% 3,962,700
2016-01-19 2016-01-15 0.754 6,276,332 -36,597 0.69% 4,733,400
2016-01-13 2016-01-11 0.820 6,312,929 -36,596 0.70% 5,175,000
2015-12-15 2015-12-11 0.896 6,349,525 -73,194 0.70% 5,690,800
2015-11-30 2015-11-26 1.060 6,422,719 -36,596 0.71% 6,809,400
2015-11-27 2015-11-25 1.093 6,459,315 +36,596 0.71% 7,060,000
2015-11-16 2015-11-12 1.159 6,422,719 +9,150 0.71% 7,441,200
2015-10-02 2015-09-29 1.049 6,413,569 -18,299 0.71% 6,729,599
2015-09-25 2015-09-23 1.049 6,431,868 -27,447 0.71% 6,748,800
2015-09-24 2015-09-22 1.104 6,459,315 +9,149 0.71% 7,130,600
2015-09-23 2015-09-21 1.082 6,450,166 -18,299 0.71% 6,979,500
2015-09-21 2015-09-17 1.049 6,468,465 -146,386 0.72% 6,787,201
2015-09-18 2015-09-16 1.060 6,614,851 +54,895 0.73% 7,013,100
2015-09-15 2015-09-11 1.071 6,559,956 -54,895 0.73% 7,026,600
2015-09-14 2015-09-10 1.071 6,614,851 +54,895 0.73% 7,085,400
2015-08-25 2015-08-21 1.038 6,559,956 -18,299 0.73% 6,811,500
2015-08-14 2015-08-12 1.202 6,578,255 -18,298 0.73% 7,909,001
2015-08-12 2015-08-10 1.290 6,596,553 -73,193 0.73% 8,507,800
2015-08-07 2015-08-05 1.246 6,669,746 -18,299 0.74% 8,310,600
2015-08-06 2015-08-04 1.257 6,688,045 -27,447 0.74% 8,406,500
2015-08-05 2015-08-03 1.224 6,715,492 +18,298 0.74% 8,220,800
2015-08-03 2015-07-30 1.312 6,697,194 +18,299 0.74% 8,784,000
2015-07-30 2015-07-28 1.202 6,678,895 +82,342 0.74% 8,029,999
2015-07-29 2015-07-27 1.202 6,596,553 -36,597 0.73% 7,931,000
2015-07-22 2015-07-20 1.486 6,633,150 -9,149 0.73% 9,860,001
2015-07-21 2015-07-17 1.519 6,642,299 +36,597 0.74% 10,091,400
2015-07-20 2015-07-16 1.399 6,605,702 +45,746 0.73% 9,241,600
2015-07-15 2015-07-13 1.607 6,559,956 +283,624 0.73% 10,539,900
2015-07-14 2015-07-10 1.410 6,276,332 +109,790 0.69% 8,849,400
2015-07-13 2015-07-09 1.410 6,166,542 +128,089 0.68% 8,694,600
2015-07-10 2015-07-08 1.071 6,038,453 +997,259 0.67% 6,468,000
2015-07-09 2015-07-07 1.202 5,041,194 -9,149 0.56% 6,061,000
2015-07-08 2015-07-06 1.530 5,050,343 -292,773 0.56% 7,728,000
2015-07-07 2015-07-03 1.683 5,343,116 +27,447 0.59% 8,993,599
2015-07-03 2015-06-30 1.913 5,315,669 -73,193 0.59% 10,167,500
2015-07-02 2015-06-29 1.935 5,388,862 +36,596 0.60% 10,425,300
2015-06-30 2015-06-26 2.120 5,352,266 +91,492 0.59% 11,349,001
2015-06-29 2015-06-25 2.208 5,260,774 -54,895 0.58% 11,615,000
2015-06-26 2015-06-24 2.273 5,315,669 +64,044 0.59% 12,084,800
2015-06-25 2015-06-23 2.405 5,251,625 -82,342 0.58% 12,628,001
2015-06-23 2015-06-19 2.405 5,333,967 -91,492 0.59% 12,826,000
2015-06-22 2015-06-18 2.470 5,425,459 +45,746 0.60% 13,401,800
2015-06-18 2015-06-16 2.262 5,379,713 +9,149 0.60% 12,171,600
2015-06-17 2015-06-15 2.328 5,370,564 +18,298 0.59% 12,503,100
2015-06-16 2015-06-12 2.230 5,352,266 +173,835 0.59% 11,934,001
2015-06-15 2015-06-11 2.175 5,178,431 +9,149 0.57% 11,263,399
2015-06-09 2015-06-05 2.459 5,169,282 -128,089 0.57% 12,712,500
2015-06-08 2015-06-04 2.754 5,297,371 -155,535 0.59% 14,590,801
2015-06-05 2015-06-03 2.754 5,452,906 -1,665,150 0.60% 15,019,199
2015-06-04 2015-06-02 3.104 7,118,056 +265,326 0.79% 22,095,201
2015-06-03 2015-06-01 3.257 6,852,730 -36,596 0.76% 22,320,201
2015-06-02 2015-05-29 3.334 6,889,326 +73,193 0.76% 22,966,499
2015-06-01 2015-05-28 3.148 6,816,133 -82,343 0.75% 21,456,000
2015-05-29 2015-05-27 3.224 6,898,476 +45,746 0.76% 22,243,001
2015-05-28 2015-05-26 3.377 6,852,730 +100,641 0.76% 23,144,101
2015-05-27 2015-05-22 3.246 6,752,089 +9,149 0.75% 21,918,601
2015-05-26 2015-05-21 3.213 6,742,940 +18,299 0.75% 21,667,801
2015-05-22 2015-05-20 3.334 6,724,641 +667,889 0.74% 22,417,499
2015-05-21 2015-05-19 3.519 6,056,752 -9,149 0.67% 21,316,401
2015-05-20 2015-05-18 3.126 6,065,901 -9,149 0.67% 18,961,800
2015-05-19 2015-05-15 3.060 6,075,050 -27,448 0.67% 18,592,000
2015-05-18 2015-05-14 3.093 6,102,498 +155,536 0.68% 18,876,101
2015-05-15 2015-05-13 3.137 5,946,962 +2,525,172 0.66% 18,655,001
2015-05-14 2015-05-12 3.039 3,421,790 +27,447 0.38% 10,397,199
2015-05-13 2015-05-11 2.929 3,394,343 -82,342 0.38% 9,942,801
2015-05-11 2015-05-07 2.623 3,476,685 -18,299 0.38% 9,119,999
2015-05-08 2015-05-06 2.842 3,494,984 -3,577,326 0.39% 9,932,001
2015-05-07 2015-05-05 2.951 7,072,310 -27,447 0.78% 20,871,000
2015-05-06 2015-05-04 2.864 7,099,757 -9,150 0.79% 20,331,199
2015-05-04 2015-04-29 2.951 7,108,907 +713,636 0.79% 20,979,001
2015-04-30 2015-04-28 2.820 6,395,271 +164,685 0.71% 18,034,200
2015-04-28 2015-04-24 3.006 6,230,586 +36,597 0.69% 18,727,500
2015-04-27 2015-04-23 2.973 6,193,989 -73,194 0.69% 18,414,399
2015-04-24 2015-04-22 3.202 6,267,183 +64,044 0.69% 20,070,501
2015-04-23 2015-04-21 3.104 6,203,139 +301,923 0.69% 19,255,201
2015-04-22 2015-04-20 2.732 5,901,216 +73,194 0.65% 16,125,000
2015-04-21 2015-04-17 2.732 5,828,022 +91,491 0.65% 15,924,999
2015-04-20 2015-04-16 2.995 5,736,531 +137,238 0.63% 17,179,801
2015-04-16 2015-04-14 3.049 5,599,293 +247,027 0.62% 17,074,799
2015-04-15 2015-04-13 3.629 5,352,266 +137,238 0.59% 19,422,002
2015-04-14 2015-04-10 3.694 5,215,028 +265,326 0.58% 19,266,000
2015-04-13 2015-04-09 3.825 4,949,702 +265,326 0.55% 18,935,000
2015-04-10 2015-04-08 3.760 4,684,376 -100,641 0.52% 17,612,800
2015-04-09 2015-04-02 2.907 4,785,017 +3,348,597 0.53% 13,911,800
2015-04-08 2015-04-01 2.569 1,436,420 +146,387 0.16% 3,689,500
2015-04-02 2015-03-31 2.503 1,290,033 +18,298 0.14% 3,228,899
2015-04-01 2015-03-30 2.623 1,271,735 +100,641 0.14% 3,336,000
2015-03-31 2015-03-27 2.186 1,171,094 -100,641 0.13% 2,560,000
2015-03-30 2015-03-26 2.317 1,271,735 -91,492 0.14% 2,946,800
2015-03-27 2015-03-25 2.350 1,363,227 -274,475 0.15% 3,203,501
2015-03-26 2015-03-24 2.022 1,637,702 +54,895 0.18% 3,311,500
2015-03-25 2015-03-23 1.978 1,582,807 +182,984 0.18% 3,131,301
2015-03-24 2015-03-20 1.716 1,399,823 -201,282 0.15% 2,402,099
2015-03-23 2015-03-19 1.716 1,601,105 +73,193 0.18% 2,747,500
2015-03-20 2015-03-18 1.749 1,527,912 +274,475 0.17% 2,672,001
2015-03-19 2015-03-17 1.639 1,253,437 +9,150 0.14% 2,055,001
2015-03-18 2015-03-16 1.738 1,244,287 +64,044 0.14% 2,162,399
2015-03-17 2015-03-13 1.530 1,180,243 -91,492 0.13% 1,806,000
2015-03-13 2015-03-11 1.410 1,271,735 -567,249 0.14% 1,793,100
2015-03-12 2015-03-10 1.410 1,838,984 -960,663 0.20% 2,592,901
2015-03-05 2015-03-03 1.323 2,799,647 +73,194 0.31% 3,702,601
2015-03-03 2015-02-27 1.366 2,726,453 -9,149 0.30% 3,725,000
2015-03-02 2015-02-26 1.333 2,735,602 +82,342 0.30% 3,647,799
2015-02-27 2015-02-25 1.333 2,653,260 +45,746 0.29% 3,538,000
2015-02-24 2015-02-18 1.333 2,607,514 +9,149 0.29% 3,477,000
2015-02-23 2015-02-16 1.312 2,598,365 +18,299 0.29% 3,408,000
2015-02-02 2015-01-29 1.410 2,580,066 -841,724 0.29% 3,637,799
2015-01-30 2015-01-28 1.399 3,421,790 -311,072 0.38% 4,787,200
2015-01-29 2015-01-27 1.399 3,732,862 +155,536 0.41% 5,222,400
2015-01-27 2015-01-23 1.290 3,577,326 -128,089 0.40% 4,613,800
2015-01-16 2015-01-14 1.312 3,705,415 -100,640 0.41% 4,860,001
2015-01-15 2015-01-13 1.290 3,806,055 -137,238 0.42% 4,908,799
2015-01-07 2015-01-05 1.312 3,943,293 -420,862 0.44% 5,172,000
2014-12-30 2014-12-24 1.235 4,364,155 +9,149 0.48% 5,390,100
2014-12-29 2014-12-22 1.279 4,355,006 -18,298 0.48% 5,569,200
2014-12-23 2014-12-19 1.312 4,373,304 +27,447 0.48% 5,736,000
2014-12-19 2014-12-17 1.323 4,345,857 -548,950 0.48% 5,747,500
2014-12-18 2014-12-16 1.323 4,894,807 -137,238 0.54% 6,473,500
2014-12-10 2014-12-08 1.377 5,032,045 -64,044 0.56% 6,930,001
2014-12-09 2014-12-05 1.497 5,096,089 -256,177 0.56% 7,630,900
2014-12-08 2014-12-04 1.530 5,352,266 +27,448 0.59% 8,190,001
2014-12-05 2014-12-03 1.596 5,324,818 -54,895 0.59% 8,497,200
2014-12-04 2014-12-02 1.629 5,379,713 -558,100 0.60% 8,761,200
2014-12-03 2014-12-01 1.661 5,937,813 -1,884,729 0.66% 9,864,801
2014-12-02 2014-11-28 1.694 7,822,542 +64,044 0.87% 13,252,500
2014-12-01 2014-11-27 1.683 7,758,498 +365,967 0.86% 13,059,200
2014-11-28 2014-11-26 1.705 7,392,531 +1,445,569 0.82% 12,604,800
2014-11-27 2014-11-25 1.661 5,946,962 -27,447 0.66% 9,880,000
2014-11-26 2014-11-24 1.639 5,974,409 +9,149 0.66% 9,795,000
2014-11-25 2014-11-21 1.727 5,965,260 +182,983 0.66% 10,301,600
2014-11-24 2014-11-20 1.705 5,782,277 +347,669 0.64% 9,859,201
2014-11-21 2014-11-19 1.683 5,434,608 +3,522,431 0.60% 9,147,600
2014-11-18 2014-11-14 1.618 1,912,177 +9,149 0.21% 3,093,200
2014-11-12 2014-11-10 1.541 1,903,028 +18,299 0.21% 2,932,800
2014-11-11 2014-11-07 1.519 1,884,729 -45,746 0.21% 2,863,399
2014-11-07 2014-11-05 1.585 1,930,475 -36,597 0.21% 3,059,500
2014-11-05 2014-11-03 1.661 1,967,072 -9,149 0.22% 3,268,000
2014-11-04 2014-10-31 1.618 1,976,221 +100,641 0.22% 3,196,800
2014-11-03 2014-10-30 1.738 1,875,580 +18,298 0.21% 3,259,500
2014-10-30 2014-10-28 1.596 1,857,282 +411,713 0.21% 2,963,800
2014-10-29 2014-10-27 1.519 1,445,569 +64,044 0.16% 2,196,200
2014-10-14 2014-10-10 1.366 1,381,525 +91,492 0.15% 1,887,500
2014-10-13 2014-10-09 1.323 1,290,033 +283,624 0.14% 1,706,100
2014-10-10 2014-10-08 1.290 1,006,409 +18,298 0.11% 1,298,000
2014-10-09 2014-10-07 1.268 988,111 +45,746 0.11% 1,252,801
2014-09-24 2014-09-22 1.312 942,365 +91,492 0.10% 1,236,000
2014-09-15 2014-09-11 1.279 850,873 +420,862 0.09% 1,088,100
2014-08-13 2014-08-11 1.257 430,011 +91,492 0.05% 540,500
2014-07-28 2014-07-24 1.257 338,519 +18,298 0.04% 425,500
2014-07-23 2014-07-21 1.159 320,221 -365,967 0.04% 371,000
2014-07-22 2014-07-18 1.290 686,188 -9,149 0.08% 885,000
2014-07-09 2014-07-07 1.355 695,337 -137,238 0.08% 942,400
2014-06-12 2014-06-10 1.421 832,575 +27,448 0.09% 1,183,001
2014-06-03 2014-05-29 1.366 805,127 -301,923 0.09% 1,100,000
2014-05-08 2014-05-05 1.454 1,107,050 -73,193 0.12% 1,609,300
2014-04-16 2014-04-14 1.377 1,180,243 -109,790 0.13% 1,625,400
2014-04-15 2014-04-11 1.399 1,290,033 -91,492 0.14% 1,804,800
2014-04-08 2014-04-04 1.465 1,381,525 -54,895 0.16% 2,023,400
2014-04-04 2014-04-02 1.454 1,436,420 -45,746 0.16% 2,088,100
2014-03-28 2014-03-26 1.508 1,482,166 -109,790 0.17% 2,235,600
2014-03-27 2014-03-25 1.497 1,591,956 -137,237 0.18% 2,383,800
2014-03-26 2014-03-24 1.574 1,729,193 -36,597 0.19% 2,721,599
2014-03-24 2014-03-20 1.574 1,765,790 -36,597 0.20% 2,779,200
2014-03-18 2014-03-14 1.607 1,802,387 -201,282 0.20% 2,895,900
2014-03-17 2014-03-13 1.607 2,003,669 -82,342 0.23% 3,219,301
2014-03-13 2014-03-11 1.694 2,086,011 +82,342 0.23% 3,534,000
2014-03-12 2014-03-10 1.574 2,003,669 -27,447 0.23% 3,153,601
2014-03-11 2014-03-07 1.585 2,031,116 -430,011 0.23% 3,219,000
2014-03-10 2014-03-06 1.639 2,461,127 +18,298 0.28% 4,035,000
2014-03-06 2014-03-04 1.672 2,442,829 -45,746 0.27% 4,085,100
2014-03-05 2014-03-03 1.705 2,488,575 -82,342 0.28% 4,243,200
2014-03-04 2014-02-28 1.672 2,570,917 -128,089 0.29% 4,299,300
2014-03-03 2014-02-27 1.650 2,699,006 +36,597 0.30% 4,454,500
2014-02-28 2014-02-26 1.683 2,662,409 -9,149 0.30% 4,481,400
2014-02-27 2014-02-25 1.672 2,671,558 -91,492 0.30% 4,467,600
2014-02-26 2014-02-24 1.694 2,763,050 -164,685 0.31% 4,681,000
2014-02-25 2014-02-21 1.639 2,927,735 +301,923 0.33% 4,800,000
2014-02-24 2014-02-20 1.279 2,625,812 +503,204 0.29% 3,357,900
2014-02-21 2014-02-19 1.115 2,122,608 +173,834 0.24% 2,366,400
2014-02-19 2014-02-17 0.951 1,948,774 +36,597 0.22% 1,853,100
2014-01-14 2014-01-10 0.940 1,912,177 +109,790 0.38% 1,797,400
2014-01-03 2013-12-31 0.984 1,802,387 -45,746 0.36% 1,773,000
2013-12-30 2013-12-24 0.984 1,848,133 -64,044 0.37% 1,818,000
2013-12-20 2013-12-18 1.082 1,912,177 -182,983 0.38% 2,069,100
2013-12-18 2013-12-16 1.093 2,095,160 +247,027 0.42% 2,290,000
2013-12-16 2013-12-12 0.885 1,848,133 -54,895 0.37% 1,636,200
2013-12-06 2013-12-04 0.885 1,903,028 -36,596 0.38% 1,684,800
2013-12-04 2013-12-02 0.929 1,939,624 +338,519 0.39% 1,802,000
2013-12-03 2013-11-29 0.820 1,601,105 +548,950 0.32% 1,312,500
2013-12-02 2013-11-28 0.645 1,052,155 +320,221 0.21% 678,500
2013-11-15 2013-11-13 0.590 731,934 +439,161 0.15% 432,000
2013-11-14 2013-11-12 0.546 292,773 +292,773 0.06% 160,000
2012-11-05 2012-11-01 0.282 0 -53,256
2010-05-05 2010-05-03 0.355 53,256 +53,256 0.01% 18,900
2008-10-24 2008-10-22 0.169 0 -44,380
2007-06-26 2007-06-22 0.451 44,380 0.01% 20,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top