History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-29 2022-07-27 1.820 0 +0
2022-07-28 2022-07-26 1.820 0 -33,290,000
2022-07-21 2022-07-19 1.820 33,290,000 +4,320,000 2.16% 60,587,800
2022-06-30 2022-06-28 1.820 28,970,000 -20,000 1.88% 52,725,400
2022-06-29 2022-06-27 1.810 28,990,000 -20,000 1.88% 52,471,900
2022-06-28 2022-06-24 1.810 29,010,000 -20,000 1.89% 52,508,100
2022-06-27 2022-06-23 1.810 29,030,000 -60,000 1.89% 52,544,300
2022-06-24 2022-06-22 1.800 29,090,000 -20,000 1.89% 52,362,000
2022-06-23 2022-06-21 1.800 29,110,000 -30,000 1.89% 52,398,000
2022-06-22 2022-06-20 1.800 29,140,000 -20,000 1.89% 52,452,000
2022-06-21 2022-06-17 1.800 29,160,000 -20,000 1.90% 52,488,000
2022-06-20 2022-06-16 1.800 29,180,000 -40,000 1.90% 52,524,000
2022-06-17 2022-06-15 1.800 29,220,000 -70,000 1.90% 52,596,000
2022-06-16 2022-06-14 1.800 29,290,000 -30,000 1.90% 52,722,000
2022-06-14 2022-06-10 1.800 29,320,000 -250,000 1.91% 52,776,000
2022-06-13 2022-06-09 1.790 29,570,000 -1,760,000 1.92% 52,930,300
2022-06-10 2022-06-08 1.800 31,330,000 -170,000 2.04% 56,394,000
2022-06-09 2022-06-07 1.800 31,500,000 -160,000 2.05% 56,700,000
2022-06-08 2022-06-06 1.800 31,660,000 -10,000 2.06% 56,988,000
2022-06-07 2022-06-02 1.800 31,670,000 -10,000 2.06% 57,006,000
2022-06-02 2022-05-31 1.800 31,680,000 -100,000 2.06% 57,024,000
2022-06-01 2022-05-30 1.800 31,780,000 -30,000 2.07% 57,204,000
2022-05-31 2022-05-27 1.810 31,810,000 -20,000 2.07% 57,576,100
2022-05-30 2022-05-26 1.825 31,830,000 -70,000 2.07% 58,077,562
2022-05-27 2022-05-25 1.815 31,900,000 +205,953 2.07% 57,883,709
2022-05-26 2022-05-24 1.825 31,694,047 -19,840 2.08% 57,829,500
2022-05-24 2022-05-20 1.815 31,713,887 -39,679 2.08% 57,546,000
2022-05-23 2022-05-19 1.815 31,753,566 -19,840 2.08% 57,617,999
2022-05-20 2022-05-18 1.825 31,773,406 -9,920 2.08% 57,974,300
2022-05-19 2022-05-17 1.815 31,783,326 -19,840 2.08% 57,672,000
2022-05-04 2022-04-29 1.815 31,803,166 +168,638 2.08% 57,708,000
2022-05-03 2022-04-28 1.815 31,634,528 +148,799 2.07% 57,402,001
2022-04-29 2022-04-27 1.825 31,485,729 +753,911 2.06% 57,449,399
2022-04-22 2022-04-20 1.794 30,731,818 -19,839 2.01% 55,144,401
2022-04-21 2022-04-19 1.794 30,751,657 -49,600 2.02% 55,179,999
2022-04-20 2022-04-14 1.804 30,801,257 -19,840 2.02% 55,579,500
2022-04-19 2022-04-13 1.804 30,821,097 -19,839 2.02% 55,615,301
2022-04-12 2022-04-08 1.794 30,840,936 -19,840 2.02% 55,340,199
2022-04-11 2022-04-07 1.804 30,860,776 -9,920 2.02% 55,686,900
2022-04-01 2022-03-30 1.794 30,870,696 -19,840 2.02% 55,393,600
2022-03-31 2022-03-29 1.794 30,890,536 -545,594 2.02% 55,429,200
2022-03-30 2022-03-28 1.784 31,436,130 +2,430,373 2.06% 56,091,300
2022-03-29 2022-03-25 1.784 29,005,757 -1,031,668 1.90% 51,754,800
2022-03-25 2022-03-23 1.774 30,037,425 -79,360 1.97% 53,292,799
2022-03-22 2022-03-18 1.774 30,116,785 -2,013,737 1.97% 53,433,601
2022-03-21 2022-03-17 1.774 32,130,522 +148,798 2.11% 57,006,400
2022-03-18 2022-03-16 1.764 31,981,724 -547,535 2.10% 56,420,000
2022-03-17 2022-03-15 1.744 32,529,259 -425,656 2.13% 56,730,086
2022-03-11 2022-03-09 1.774 32,954,915 +287,677 2.16% 58,469,049
2022-03-10 2022-03-08 1.774 32,667,238 +1,259,826 2.14% 57,958,648
2022-03-09 2022-03-07 1.784 31,407,412 -1,101,107 2.06% 56,040,059
2022-03-08 2022-03-04 1.784 32,508,519 +69,439 2.13% 58,004,758
2022-03-07 2022-03-03 1.774 32,439,080 +882,870 2.13% 57,553,848
2022-03-04 2022-03-02 1.784 31,556,210 +297,597 2.07% 56,305,558
2022-03-03 2022-03-01 1.774 31,258,613 +39,679 2.05% 55,459,447
2022-03-02 2022-02-28 1.784 31,218,934 -69,439 2.05% 55,703,759
2022-03-01 2022-02-25 1.764 31,288,373 +59,519 2.05% 55,196,837
2022-02-28 2022-02-24 1.764 31,228,854 +168,638 2.05% 55,091,838
2022-02-25 2022-02-23 1.784 31,060,216 +89,279 2.04% 55,420,559
2022-02-24 2022-02-22 1.784 30,970,937 +287,677 2.03% 55,261,259
2022-02-23 2022-02-21 1.784 30,683,260 -1,487,983 2.01% 54,747,959
2022-02-22 2022-02-18 1.784 32,171,243 -991,989 2.11% 57,402,958
2022-02-17 2022-02-15 1.784 33,163,232 -3,551,321 2.17% 59,172,958
2022-02-15 2022-02-11 1.784 36,714,553 +49,600 2.41% 65,509,559
2022-02-14 2022-02-10 1.784 36,664,953 +495,994 2.40% 65,421,058
2022-02-11 2022-02-09 1.764 36,168,959 +29,760 2.37% 63,806,838
2022-02-10 2022-02-08 1.774 36,139,199 +436,475 2.37% 64,118,648
2022-02-09 2022-02-07 1.754 35,702,724 +9,920 2.34% 62,624,427
2022-02-08 2022-02-04 1.754 35,692,804 +9,920 2.34% 62,607,027
2022-02-07 2022-01-31 1.764 35,682,884 +3,928,276 2.34% 62,949,337
2022-02-04 2022-01-27 1.744 31,754,608 +39,680 2.08% 55,379,117
2022-01-28 2022-01-26 1.724 31,714,928 +654,712 2.08% 54,670,495
2022-01-27 2022-01-25 1.734 31,060,216 +1,001,909 2.04% 53,855,007
2022-01-26 2022-01-24 1.734 30,058,307 +1,428,464 1.97% 52,117,806
2022-01-25 2022-01-21 1.744 28,629,843 +942,390 1.88% 49,929,617
2022-01-24 2022-01-20 1.754 27,687,453 +347,196 1.81% 48,565,227
2022-01-21 2022-01-19 1.714 27,340,257 +212,280 1.79% 46,853,785
2022-01-20 2022-01-18 1.714 27,127,977 +4,232,872 1.78% 46,489,995
2022-01-19 2022-01-17 1.714 22,895,105 +21,099,605 1.50% 39,236,000
2022-01-13 2022-01-11 1.593 1,795,500 -9,920 0.12% 2,859,800
2022-01-12 2022-01-10 1.603 1,805,420 +69,439 0.12% 2,893,800
2022-01-11 2022-01-07 1.623 1,735,981 -109,118 0.11% 2,817,501
2022-01-10 2022-01-06 1.361 1,845,099 +29,759 0.12% 2,510,999
2022-01-07 2022-01-05 1.331 1,815,340 +49,600 0.12% 2,415,600
2022-01-06 2022-01-04 1.452 1,765,740 +29,759 0.12% 2,563,200
2022-01-05 2022-01-03 1.452 1,735,981 -109,118 0.11% 2,520,000
2022-01-04 2021-12-31 1.331 1,845,099 -59,520 0.12% 2,455,199
2022-01-03 2021-12-29 1.240 1,904,619 +39,680 0.12% 2,361,600
2021-12-30 2021-12-28 1.270 1,864,939 +49,599 0.12% 2,368,800
2021-12-29 2021-12-24 1.310 1,815,340 -39,679 0.12% 2,379,000
2021-12-28 2021-12-22 1.310 1,855,019 -19,840 0.12% 2,431,000
2021-12-23 2021-12-21 1.351 1,874,859 -29,760 0.12% 2,532,600
2021-12-22 2021-12-20 1.250 1,904,619 +59,520 0.12% 2,380,800
2021-12-21 2021-12-17 1.361 1,845,099 +9,919 0.12% 2,510,999
2021-12-20 2021-12-16 1.411 1,835,180 -39,679 0.12% 2,590,001
2021-12-17 2021-12-15 1.401 1,874,859 +39,679 0.12% 2,627,100
2021-12-16 2021-12-14 1.522 1,835,180 +59,520 0.12% 2,793,501
2021-12-15 2021-12-13 1.552 1,775,660 -79,359 0.12% 2,756,600
2021-12-14 2021-12-10 1.532 1,855,019 +9,920 0.12% 2,842,399
2021-12-13 2021-12-09 1.593 1,845,099 -29,760 0.12% 2,938,799
2021-12-10 2021-12-08 1.573 1,874,859 +29,760 0.12% 2,948,400
2021-12-09 2021-12-07 1.512 1,845,099 -9,920 0.12% 2,789,999
2021-12-08 2021-12-06 1.482 1,855,019 -49,600 0.12% 2,748,900
2021-12-07 2021-12-03 1.673 1,904,619 +29,760 0.12% 3,187,200
2021-12-06 2021-12-02 1.663 1,874,859 +19,840 0.12% 3,118,500
2021-12-03 2021-12-01 1.734 1,855,019 -89,279 0.12% 3,216,399
2021-12-02 2021-11-30 1.683 1,944,298 -49,600 0.13% 3,273,199
2021-12-01 2021-11-29 1.532 1,993,898 +9,920 0.13% 3,055,200
2021-11-30 2021-11-26 1.583 1,983,978 -59,519 0.13% 3,140,000
2021-11-26 2021-11-24 1.653 2,043,497 +69,439 0.13% 3,378,400
2021-11-25 2021-11-23 1.452 1,974,058 -29,760 0.13% 2,865,600
2021-11-24 2021-11-22 1.532 2,003,818 +49,600 0.13% 3,070,400
2021-11-23 2021-11-19 1.643 1,954,218 +317,436 0.13% 3,211,100
2021-11-22 2021-11-18 1.623 1,636,782 +317,437 0.11% 2,656,500
2021-11-17 2021-11-15 1.593 1,319,345 +29,759 0.09% 2,101,400
2021-11-15 2021-11-11 1.734 1,289,586 -119,038 0.08% 2,236,001
2021-11-12 2021-11-10 1.623 1,408,624 -99,199 0.09% 2,286,199
2021-11-10 2021-11-08 1.250 1,507,823 +198,398 0.10% 1,884,800
2021-10-29 2021-10-27 1.119 1,309,425 -9,920 0.09% 1,465,200
2021-09-29 2021-09-27 1.008 1,319,345 +39,679 0.09% 1,330,000
2021-09-20 2021-09-16 1.179 1,279,666 -9,920 0.08% 1,509,300
2021-09-16 2021-09-14 1.401 1,289,586 -9,920 0.08% 1,807,001
2021-09-15 2021-09-13 1.472 1,299,506 -9,919 0.09% 1,912,601
2021-05-31 2021-05-27 1.003 1,309,425 +19,986 0.09% 1,313,650
2021-05-20 2021-05-17 0.973 1,289,439 -9,769 0.09% 1,254,000
2021-03-16 2021-03-12 1.054 1,299,208 -9,768 0.09% 1,369,900
2021-03-15 2021-03-11 1.054 1,308,976 -9,769 0.09% 1,380,200
2021-02-24 2021-02-22 1.177 1,318,745 -9,768 0.09% 1,552,500
2021-02-10 2021-02-08 1.024 1,328,513 -9,769 0.09% 1,360,000
2021-02-04 2021-02-02 1.024 1,338,282 -19,537 0.09% 1,370,000
2021-01-14 2021-01-12 1.013 1,357,819 -9,768 0.09% 1,376,100
2021-01-13 2021-01-11 0.993 1,367,587 -9,769 0.09% 1,358,000
2020-12-11 2020-12-09 0.932 1,377,356 -9,768 0.09% 1,283,100
2020-12-02 2020-11-30 0.921 1,387,124 -19,537 0.09% 1,278,000
2020-11-17 2020-11-13 0.932 1,406,661 -9,769 0.09% 1,310,400
2020-11-06 2020-11-04 1.003 1,416,430 -19,537 0.09% 1,421,000
2020-10-19 2020-10-15 1.054 1,435,967 -19,537 0.10% 1,514,100
2020-09-16 2020-09-14 1.024 1,455,504 -9,768 0.10% 1,490,000
2020-09-09 2020-09-07 1.034 1,465,272 -9,769 0.10% 1,515,000
2020-09-08 2020-09-04 1.024 1,475,041 -9,768 0.10% 1,510,000
2020-09-07 2020-09-03 1.013 1,484,809 -19,537 0.10% 1,504,800
2020-09-03 2020-09-01 1.024 1,504,346 -19,537 0.10% 1,540,000
2020-09-01 2020-08-28 1.054 1,523,883 -19,537 0.10% 1,606,800
2020-08-27 2020-08-25 1.075 1,543,420 -9,768 0.10% 1,659,000
2020-08-20 2020-08-18 0.983 1,553,188 -9,769 0.10% 1,526,400
2020-08-19 2020-08-17 1.013 1,562,957 -9,768 0.10% 1,584,000
2020-07-29 2020-07-27 1.024 1,572,725 -9,769 0.10% 1,610,000
2020-07-17 2020-07-15 1.136 1,582,494 -9,768 0.11% 1,798,200
2020-06-01 2020-05-28 1.024 1,592,262 +17,121 0.11% 1,631,240
2020-02-17 2020-02-13 1.366 1,575,141 +19,327 0.11% 2,151,600
2020-01-31 2020-01-29 1.490 1,555,814 +9,663 0.10% 2,318,399
2020-01-20 2020-01-16 1.449 1,546,151 +9,664 0.10% 2,240,000
2020-01-15 2020-01-13 1.532 1,536,487 +9,663 0.10% 2,353,199
2020-01-09 2020-01-07 1.459 1,526,824 +9,663 0.10% 2,227,800
2020-01-08 2020-01-06 1.428 1,517,161 +9,664 0.10% 2,166,601
2019-10-28 2019-10-24 1.200 1,507,497 +9,663 0.10% 1,809,600
2019-10-24 2019-10-22 1.200 1,497,834 +19,327 0.10% 1,798,000
2019-10-22 2019-10-18 1.169 1,478,507 -9,663 0.10% 1,728,900
2019-10-16 2019-10-14 1.149 1,488,170 +9,663 0.10% 1,709,400
2019-10-15 2019-10-11 1.190 1,478,507 -9,663 0.10% 1,759,500
2019-10-10 2019-10-08 1.190 1,488,170 -9,664 0.10% 1,771,000
2019-10-02 2019-09-27 1.200 1,497,834 +19,327 0.10% 1,798,000
2019-09-30 2019-09-26 1.221 1,478,507 -9,663 0.10% 1,805,400
2019-09-25 2019-09-23 1.190 1,488,170 +19,327 0.10% 1,771,000
2019-09-12 2019-09-10 1.242 1,468,843 -9,664 0.10% 1,824,000
2019-09-11 2019-09-09 1.262 1,478,507 +19,327 0.10% 1,866,600
2019-09-06 2019-09-04 1.180 1,459,180 -9,663 0.10% 1,721,400
2019-09-03 2019-08-30 1.045 1,468,843 +19,327 0.10% 1,535,200
2019-09-02 2019-08-29 1.024 1,449,516 -9,664 0.10% 1,485,000
2019-08-16 2019-08-14 1.097 1,459,180 -9,663 0.10% 1,600,600
2019-06-17 2019-06-13 1.221 1,468,843 +9,663 0.10% 1,793,600
2019-06-03 2019-05-30 1.232 1,459,180 +12,472 0.10% 1,797,160
2019-05-30 2019-05-28 1.232 1,446,708 +19,161 0.10% 1,781,800
2019-05-27 2019-05-23 1.263 1,427,547 +9,581 0.10% 1,802,900
2019-05-24 2019-05-22 1.252 1,417,966 +19,162 0.10% 1,776,000
2019-05-17 2019-05-15 1.315 1,398,804 +9,581 0.09% 1,839,600
2019-04-04 2019-04-02 1.451 1,389,223 +9,581 0.09% 2,015,500
2019-04-03 2019-04-01 1.388 1,379,642 +19,161 0.09% 1,915,200
2019-04-01 2019-03-28 1.367 1,360,481 +28,743 0.09% 1,860,200
2019-03-29 2019-03-27 1.315 1,331,738 +9,581 0.09% 1,751,400
2019-03-28 2019-03-26 1.440 1,322,157 +19,161 0.09% 1,904,400
2019-03-27 2019-03-25 1.461 1,302,996 +28,743 0.09% 1,904,001
2019-03-26 2019-03-22 1.493 1,274,253 +28,743 0.09% 1,901,900
2019-03-25 2019-03-21 1.503 1,245,510 +9,580 0.08% 1,871,999
2019-03-22 2019-03-20 1.493 1,235,930 +28,743 0.08% 1,844,701
2019-03-20 2019-03-18 1.597 1,207,187 +9,581 0.08% 1,927,800
2019-03-19 2019-03-15 1.566 1,197,606 +19,161 0.08% 1,875,000
2019-03-18 2019-03-14 1.534 1,178,445 +28,743 0.08% 1,808,101
2019-03-15 2019-03-13 1.534 1,149,702 +28,743 0.08% 1,764,000
2019-03-13 2019-03-11 1.513 1,120,959 +9,580 0.08% 1,696,499
2019-03-11 2019-03-07 1.566 1,111,379 +9,581 0.08% 1,740,001
2019-03-06 2019-03-04 1.461 1,101,798 +9,581 0.07% 1,610,000
2019-03-05 2019-03-01 1.440 1,092,217 +9,581 0.07% 1,573,200
2019-03-01 2019-02-27 1.399 1,082,636 +9,581 0.07% 1,514,200
2019-02-28 2019-02-26 1.388 1,073,055 +9,581 0.07% 1,489,600
2019-02-27 2019-02-25 1.451 1,063,474 -9,581 0.07% 1,542,900
2019-02-26 2019-02-22 1.440 1,073,055 +9,581 0.07% 1,545,600
2019-02-25 2019-02-21 1.430 1,063,474 +19,161 0.07% 1,520,700
2019-02-21 2019-02-19 1.409 1,044,313 +19,162 0.07% 1,471,501
2019-02-20 2019-02-18 1.399 1,025,151 +9,581 0.07% 1,433,800
2019-02-19 2019-02-15 1.388 1,015,570 +19,162 0.07% 1,409,800
2019-02-18 2019-02-14 1.357 996,408 -19,162 0.07% 1,351,999
2019-02-15 2019-02-13 1.357 1,015,570 +9,581 0.07% 1,378,000
2019-01-31 2019-01-29 1.232 1,005,989 +9,581 0.07% 1,239,000
2019-01-30 2019-01-28 1.211 996,408 +19,161 0.07% 1,206,400
2019-01-28 2019-01-24 1.200 977,247 +9,581 0.07% 1,173,000
2019-01-21 2019-01-17 1.200 967,666 +19,162 0.07% 1,161,500
2019-01-18 2019-01-16 1.190 948,504 +9,581 0.06% 1,128,600
2018-12-28 2018-12-24 1.127 938,923 +9,581 0.06% 1,058,400
2018-12-11 2018-12-07 1.159 929,342 +9,580 0.06% 1,076,700
2018-12-04 2018-11-30 1.117 919,762 +9,581 0.06% 1,027,200
2018-12-03 2018-11-29 1.085 910,181 +9,581 0.06% 988,000
2018-11-30 2018-11-28 1.065 900,600 +9,581 0.06% 958,800
2018-11-26 2018-11-22 1.117 891,019 +9,581 0.06% 995,100
2018-11-23 2018-11-21 1.085 881,438 +9,581 0.06% 956,800
2018-11-19 2018-11-15 1.106 871,857 +19,161 0.06% 964,600
2018-11-14 2018-11-12 1.159 852,696 +19,162 0.06% 987,900
2018-09-11 2018-09-07 0.950 833,534 -9,581 0.06% 791,700
2018-09-10 2018-09-06 1.033 843,115 -9,581 0.06% 871,200
2018-08-28 2018-08-24 1.127 852,696 -19,161 0.06% 961,200
2018-08-27 2018-08-23 1.148 871,857 -9,581 0.06% 1,001,000
2018-08-24 2018-08-22 1.159 881,438 -9,581 0.06% 1,021,200
2018-08-13 2018-08-09 1.367 891,019 -9,581 0.06% 1,218,300
2018-07-11 2018-07-09 1.148 900,600 -9,581 0.06% 1,034,000
2018-06-04 2018-05-31 1.545 910,181 -12,570 0.06% 1,406,475
2018-05-31 2018-05-29 1.419 922,751 +523,209 0.06% 1,309,500
2018-05-30 2018-05-28 1.587 399,542 -9,513 0.03% 634,200
2018-04-03 2018-03-28 1.966 409,055 +57,078 0.03% 804,101
2018-03-29 2018-03-27 1.924 351,977 +19,025 0.02% 677,099
2018-03-12 2018-03-08 2.050 332,952 -9,512 0.02% 682,501
2018-03-09 2018-03-07 2.092 342,464 -28,539 0.02% 716,399
2018-03-08 2018-03-06 2.123 371,003 +9,513 0.03% 787,800
2018-03-07 2018-03-05 2.092 361,490 +19,026 0.02% 756,200
2018-03-05 2018-03-01 1.997 342,464 -19,026 0.02% 683,999
2018-03-01 2018-02-27 1.997 361,490 +38,051 0.02% 722,000
2018-02-28 2018-02-26 1.997 323,439 +47,565 0.02% 646,001
2018-02-27 2018-02-23 2.008 275,874 +19,026 0.02% 553,900
2018-02-26 2018-02-22 2.060 256,848 +28,538 0.02% 529,199
2018-02-21 2018-02-15 2.102 228,310 -19,025 0.02% 480,001
2018-02-08 2018-02-06 1.892 247,335 +19,025 0.02% 467,999
2018-02-07 2018-02-05 2.029 228,310 -9,513 0.02% 463,201
2018-02-05 2018-02-01 2.008 237,823 +9,513 0.02% 477,501
2018-01-16 2018-01-12 1.976 228,310 -19,025 0.02% 451,201
2018-01-12 2018-01-10 2.029 247,335 +19,025 0.02% 501,799
2018-01-08 2018-01-04 1.987 228,310 -9,513 0.02% 453,601
2018-01-05 2018-01-03 1.976 237,823 -19,025 0.02% 470,001
2018-01-04 2018-01-02 1.987 256,848 -28,539 0.02% 510,299
2018-01-03 2017-12-29 2.039 285,387 -19,026 0.02% 582,000
2018-01-02 2017-12-28 1.987 304,413 +19,026 0.03% 604,800
2017-12-29 2017-12-27 2.071 285,387 +19,026 0.02% 591,000
2017-12-28 2017-12-22 2.060 266,361 +19,026 0.02% 548,800
2017-12-27 2017-12-21 2.092 247,335 +28,538 0.02% 517,399
2017-12-21 2017-12-19 1.987 218,797 -1,293,754 0.02% 434,701
2017-12-20 2017-12-18 1.945 1,512,551 -28,539 0.13% 2,941,500
2017-12-19 2017-12-15 1.945 1,541,090 -9,513 0.13% 2,997,000
2017-12-15 2017-12-13 1.871 1,550,603 -57,077 0.13% 2,901,400
2017-12-14 2017-12-12 1.840 1,607,680 -38,052 0.14% 2,957,500
2017-12-12 2017-12-08 1.808 1,645,732 -66,590 0.14% 2,975,600
2017-12-08 2017-12-06 1.882 1,712,322 -66,590 0.15% 3,222,000
2017-12-07 2017-12-05 1.840 1,778,912 -19,026 0.15% 3,272,499
2017-12-06 2017-12-04 1.871 1,797,938 -38,052 0.15% 3,364,200
2017-12-05 2017-12-01 1.892 1,835,990 -38,051 0.16% 3,474,000
2017-12-04 2017-11-30 1.840 1,874,041 +19,025 0.16% 3,447,499
2017-12-01 2017-11-29 1.713 1,855,016 +19,026 0.16% 3,178,501
2017-11-27 2017-11-23 1.703 1,835,990 -47,564 0.16% 3,126,600
2017-11-24 2017-11-22 1.713 1,883,554 -47,565 0.16% 3,227,400
2017-11-23 2017-11-21 1.734 1,931,119 -38,051 0.16% 3,349,500
2017-11-22 2017-11-20 1.692 1,969,170 -47,565 0.17% 3,332,699
2017-11-21 2017-11-17 1.713 2,016,735 -38,051 0.17% 3,455,600
2017-11-20 2017-11-16 1.734 2,054,786 -47,565 0.17% 3,563,999
2017-11-16 2017-11-14 1.734 2,102,351 +9,513 0.18% 3,646,500
2017-11-14 2017-11-10 1.787 2,092,838 -9,513 0.18% 3,740,000
2017-11-13 2017-11-09 1.903 2,102,351 -9,513 0.18% 4,000,100
2017-11-10 2017-11-08 1.819 2,111,864 +19,026 0.18% 3,840,600
2017-11-09 2017-11-07 1.819 2,092,838 +28,539 0.18% 3,806,000
2017-11-08 2017-11-06 1.798 2,064,299 -19,026 0.18% 3,710,699
2017-11-07 2017-11-03 1.892 2,083,325 +38,051 0.18% 3,942,000
2017-11-06 2017-11-02 1.892 2,045,274 +19,026 0.17% 3,870,001
2017-11-03 2017-11-01 1.924 2,026,248 +28,539 0.17% 3,897,900
2017-11-02 2017-10-31 2.008 1,997,709 +28,539 0.17% 4,011,000
2017-11-01 2017-10-30 1.997 1,969,170 +19,025 0.17% 3,932,999
2017-10-31 2017-10-27 1.924 1,950,145 +28,539 0.17% 3,751,501
2017-10-30 2017-10-26 1.850 1,921,606 +9,513 0.16% 3,555,200
2017-10-26 2017-10-24 1.987 1,912,093 +28,539 0.16% 3,798,900
2017-10-25 2017-10-23 1.987 1,883,554 -9,513 0.16% 3,742,199
2017-10-24 2017-10-20 1.955 1,893,067 -57,078 0.16% 3,701,400
2017-10-23 2017-10-19 1.903 1,950,145 -9,512 0.17% 3,710,501
2017-10-20 2017-10-18 2.197 1,959,657 -28,539 0.17% 4,305,399
2017-10-18 2017-10-16 2.302 1,988,196 -28,539 0.17% 4,577,100
2017-10-11 2017-10-09 2.439 2,016,735 +19,026 0.17% 4,918,400
2017-10-10 2017-10-06 2.470 1,997,709 +171,232 0.17% 4,935,000
2017-10-09 2017-10-04 2.102 1,826,477 +114,155 0.16% 3,840,000
2017-10-04 2017-09-29 2.029 1,712,322 +19,026 0.15% 3,474,000
2017-10-03 2017-09-28 2.039 1,693,296 +19,026 0.14% 3,453,199
2017-09-29 2017-09-27 2.102 1,674,270 +19,025 0.14% 3,519,999
2017-09-28 2017-09-26 2.144 1,655,245 +14,270 0.14% 3,549,601
2017-09-27 2017-09-25 2.165 1,640,975 -76,104 0.14% 3,553,499
2017-09-25 2017-09-21 2.144 1,717,079 +199,771 0.15% 3,682,201
2017-09-22 2017-09-20 2.092 1,517,308 -380,516 0.13% 3,174,051
2017-09-21 2017-09-19 2.039 1,897,824 +57,078 0.16% 3,870,301
2017-09-20 2017-09-18 1.808 1,840,746 +52,321 0.16% 3,328,200
2017-09-19 2017-09-15 1.766 1,788,425 +171,232 0.15% 3,158,400
2017-09-18 2017-09-14 1.724 1,617,193 +38,052 0.14% 2,788,000
2017-09-14 2017-09-12 1.808 1,579,141 +152,206 0.13% 2,855,199
2017-09-11 2017-09-07 1.861 1,426,935 +66,590 0.12% 2,655,000
2017-09-08 2017-09-06 1.777 1,360,345 -9,513 0.12% 2,416,700
2017-09-07 2017-09-05 1.777 1,369,858 +38,052 0.12% 2,433,601
2017-09-06 2017-09-04 1.903 1,331,806 +123,668 0.11% 2,534,000
2017-09-05 2017-09-01 1.787 1,208,138 -28,539 0.10% 2,158,999
2017-09-04 2017-08-31 1.692 1,236,677 +304,413 0.11% 2,093,000
2017-09-01 2017-08-30 1.472 932,264 +28,538 0.08% 1,372,000
2017-08-31 2017-08-29 1.440 903,726 +9,513 0.08% 1,301,501
2017-08-29 2017-08-25 1.398 894,213 +28,539 0.08% 1,250,201
2017-08-28 2017-08-24 1.430 865,674 -9,513 0.07% 1,237,600
2017-08-25 2017-08-22 1.440 875,187 +95,129 0.07% 1,260,400
2017-08-24 2017-08-21 1.356 780,058 +9,513 0.07% 1,057,800
2017-08-17 2017-08-15 1.335 770,545 +9,513 0.07% 1,028,700
2017-08-16 2017-08-14 1.314 761,032 -95,129 0.06% 1,000,000
2017-08-15 2017-08-11 1.440 856,161 -47,565 0.07% 1,233,000
2017-08-14 2017-08-10 1.430 903,726 -171,232 0.08% 1,292,001
2017-08-11 2017-08-09 1.356 1,074,958 -428,080 0.09% 1,457,700
2017-08-10 2017-08-08 1.356 1,503,038 +285,387 0.13% 2,038,200
2017-08-09 2017-08-07 1.346 1,217,651 +19,026 0.10% 1,638,400
2017-08-08 2017-08-04 1.356 1,198,625 +9,512 0.10% 1,625,399
2017-08-07 2017-08-03 1.240 1,189,113 -19,025 0.10% 1,475,001
2017-07-28 2017-07-26 1.219 1,208,138 -19,026 0.10% 1,473,200
2017-07-27 2017-07-25 1.261 1,227,164 -19,026 0.10% 1,548,000
2017-07-26 2017-07-24 1.303 1,246,190 -19,026 0.11% 1,624,400
2017-07-20 2017-07-18 1.282 1,265,216 +9,513 0.11% 1,622,600
2017-07-19 2017-07-17 1.282 1,255,703 +9,513 0.11% 1,610,400
2017-07-17 2017-07-13 1.314 1,246,190 +9,513 0.11% 1,637,500
2017-07-14 2017-07-12 1.282 1,236,677 +19,026 0.11% 1,586,000
2017-07-13 2017-07-11 1.240 1,217,651 -9,513 0.10% 1,510,400
2017-07-11 2017-07-07 1.219 1,227,164 -19,026 0.10% 1,496,400
2017-07-10 2017-07-06 1.282 1,246,190 -19,026 0.11% 1,598,200
2017-07-06 2017-07-04 1.230 1,265,216 -19,026 0.11% 1,556,100
2017-07-05 2017-07-03 1.230 1,284,242 +19,026 0.11% 1,579,501
2017-06-29 2017-06-27 1.188 1,265,216 +9,513 0.11% 1,502,900
2017-06-27 2017-06-23 1.282 1,255,703 +9,513 0.11% 1,610,400
2017-06-26 2017-06-22 1.303 1,246,190 +19,026 0.11% 1,624,400
2017-06-23 2017-06-21 1.325 1,227,164 +114,155 0.10% 1,625,400
2017-06-22 2017-06-20 1.219 1,113,009 -9,513 0.09% 1,357,200
2017-06-21 2017-06-19 1.219 1,122,522 +9,513 0.10% 1,368,800
2017-06-19 2017-06-15 1.219 1,113,009 +95,129 0.09% 1,357,200
2017-06-14 2017-06-12 1.114 1,017,880 +9,513 0.09% 1,134,200
2017-06-13 2017-06-09 1.114 1,008,367 +9,512 0.09% 1,123,600
2017-06-07 2017-06-05 1.125 998,855 +19,026 0.09% 1,123,501
2017-06-01 2017-05-29 1.114 979,829 +19,026 0.08% 1,091,800
2017-05-31 2017-05-26 1.125 960,803 -28,539 0.08% 1,080,700
2017-05-29 2017-05-25 1.135 989,342 +28,539 0.08% 1,123,200
2017-05-26 2017-05-24 1.135 960,803 +57,077 0.08% 1,090,800
2017-05-24 2017-05-22 1.041 903,726 +38,052 0.08% 940,500
2017-05-23 2017-05-19 0.999 865,674 +19,026 0.07% 864,500
2017-05-22 2017-05-18 1.020 846,648 +19,026 0.07% 863,300
2017-05-19 2017-05-17 1.020 827,622 +19,025 0.07% 843,900
2017-05-08 2017-05-04 1.020 808,597 -57,077 0.07% 824,500
2017-05-05 2017-05-02 1.020 865,674 -1,265,216 0.07% 882,700
2017-05-04 2017-04-28 0.988 2,130,890 -28,538 0.18% 2,105,600
2017-05-02 2017-04-27 1.030 2,159,428 +9,513 0.18% 2,224,600
2017-04-28 2017-04-26 1.041 2,149,915 -1,312,781 0.18% 2,237,399
2017-04-27 2017-04-25 1.041 3,462,696 +9,513 0.29% 3,603,600
2017-03-29 2017-03-27 0.872 3,453,183 +1,902,580 0.29% 3,012,900
2017-03-15 2017-03-13 0.736 1,550,603 -532,722 0.13% 1,141,000
2017-03-14 2017-03-10 0.736 2,083,325 -675,416 0.18% 1,533,000
2017-03-13 2017-03-09 0.715 2,758,741 -19,026 0.23% 1,972,000
2017-03-10 2017-03-08 0.725 2,777,767 -190,258 0.30% 2,014,800
2017-02-28 2017-02-24 0.683 2,968,025 -646,877 0.32% 2,028,000
2017-02-10 2017-02-08 0.754 3,614,902 +119,918 0.38% 2,726,238
2017-01-24 2017-01-20 0.765 3,494,984 -329,370 0.39% 2,674,000
2017-01-23 2017-01-19 0.776 3,824,354 -91,492 0.42% 2,967,800
2016-12-06 2016-12-02 0.590 3,915,846 -457,458 0.43% 2,311,200
2016-11-23 2016-11-21 0.634 4,373,304 +182,983 0.48% 2,772,400
2016-10-25 2016-10-20 0.667 4,190,321 +274,475 0.46% 2,793,800
2016-09-09 2016-09-07 0.765 3,915,846 -1,829,834 0.43% 2,996,000
2016-08-26 2016-08-24 0.754 5,745,680 -18,298 0.64% 4,333,200
2016-08-25 2016-08-23 0.743 5,763,978 -9,149 0.64% 4,284,000
2016-08-23 2016-08-19 0.754 5,773,127 -9,150 0.64% 4,353,900
2016-08-18 2016-08-16 0.787 5,782,277 -9,149 0.64% 4,550,400
2016-08-16 2016-08-12 0.765 5,791,426 -18,298 0.64% 4,431,000
2016-08-15 2016-08-11 0.765 5,809,724 -9,149 0.64% 4,445,000
2016-08-12 2016-08-10 0.765 5,818,873 -9,149 0.64% 4,452,000
2016-08-10 2016-08-08 0.809 5,828,022 -18,299 0.65% 4,713,800
2016-08-08 2016-08-04 0.743 5,846,321 -18,298 0.65% 4,345,200
2016-08-04 2016-08-01 0.765 5,864,619 -9,149 0.65% 4,487,000
2016-08-03 2016-07-29 0.776 5,873,768 -36,597 0.65% 4,558,200
2016-08-01 2016-07-28 0.765 5,910,365 -9,149 0.65% 4,522,000
2016-07-29 2016-07-27 0.776 5,919,514 -18,299 0.66% 4,593,700
2016-07-27 2016-07-25 0.787 5,937,813 -9,149 0.66% 4,672,800
2016-07-25 2016-07-21 0.776 5,946,962 -9,149 0.66% 4,615,000
2016-07-21 2016-07-19 0.776 5,956,111 -18,298 0.66% 4,622,100
2016-07-20 2016-07-18 0.765 5,974,409 -9,149 0.66% 4,571,000
2016-07-18 2016-07-14 0.820 5,983,558 -18,299 0.66% 4,905,000
2016-07-15 2016-07-13 0.798 6,001,857 -9,149 0.66% 4,788,800
2016-07-14 2016-07-12 0.809 6,011,006 -9,149 0.67% 4,861,800
2016-07-13 2016-07-11 0.787 6,020,155 -18,298 0.67% 4,737,600
2016-07-11 2016-07-07 0.743 6,038,453 -292,774 0.67% 4,488,000
2016-07-08 2016-07-06 0.765 6,331,227 -91,492 0.70% 4,844,000
2016-07-07 2016-07-05 0.765 6,422,719 -128,088 0.71% 4,914,000
2016-07-06 2016-07-04 0.765 6,550,807 -27,448 0.73% 5,012,000
2016-07-05 2016-06-30 0.787 6,578,255 -9,149 0.73% 5,176,800
2016-07-04 2016-06-29 0.798 6,587,404 -9,149 0.73% 5,256,000
2016-06-30 2016-06-28 0.798 6,596,553 -9,149 0.73% 5,263,300
2016-06-28 2016-06-24 0.787 6,605,702 -18,298 0.73% 5,198,400
2016-06-22 2016-06-20 0.765 6,624,000 -9,150 0.73% 5,068,000
2016-06-21 2016-06-17 0.765 6,633,150 -155,536 0.73% 5,075,000
2016-06-16 2016-06-14 0.765 6,788,686 -311,071 0.75% 5,194,000
2016-06-15 2016-06-13 0.765 7,099,757 +905,768 0.79% 5,432,000
2016-06-14 2016-06-10 0.765 6,193,989 -9,150 0.69% 4,739,000
2016-06-06 2016-06-02 0.776 6,203,139 -9,149 0.69% 4,813,800
2016-06-01 2016-05-30 0.765 6,212,288 -9,149 0.69% 4,753,000
2016-05-25 2016-05-23 0.820 6,221,437 -9,149 0.69% 5,100,000
2016-05-24 2016-05-20 0.743 6,230,586 -9,149 0.69% 4,630,800
2016-05-18 2016-05-16 0.776 6,239,735 -9,149 0.69% 4,842,200
2016-05-12 2016-05-10 0.831 6,248,884 -9,150 0.69% 5,190,800
2016-05-11 2016-05-09 0.798 6,258,034 -9,149 0.69% 4,993,200
2016-04-29 2016-04-27 0.820 6,267,183 -9,149 0.69% 5,137,500
2016-04-28 2016-04-26 0.842 6,276,332 -9,149 0.69% 5,282,200
2016-04-25 2016-04-21 0.863 6,285,481 -9,149 0.70% 5,427,300
2016-04-22 2016-04-20 0.853 6,294,630 -18,299 0.70% 5,366,400
2016-04-20 2016-04-18 0.874 6,312,929 -18,298 0.70% 5,520,000
2016-04-15 2016-04-13 0.885 6,331,227 -27,447 0.70% 5,605,200
2016-04-12 2016-04-08 0.732 6,358,674 -18,299 0.70% 4,656,500
2016-04-11 2016-04-07 0.721 6,376,973 -18,298 0.71% 4,600,200
2016-04-07 2016-04-05 0.689 6,395,271 -18,298 0.71% 4,403,700
2016-04-06 2016-04-01 0.700 6,413,569 -9,150 0.71% 4,486,400
2016-03-30 2016-03-24 0.710 6,422,719 -9,149 0.71% 4,563,000
2016-03-22 2016-03-18 0.743 6,431,868 -9,149 0.71% 4,780,400
2016-03-18 2016-03-16 0.678 6,441,017 -9,149 0.71% 4,364,800
2016-03-17 2016-03-15 0.721 6,450,166 -18,299 0.71% 4,653,000
2016-03-07 2016-03-03 0.710 6,468,465 -9,149 0.72% 4,595,500
2016-02-17 2016-02-15 0.689 6,477,614 -9,149 0.72% 4,460,400
2016-02-15 2016-02-11 0.678 6,486,763 -9,149 0.72% 4,395,800
2016-02-04 2016-02-02 0.754 6,495,912 -9,149 0.72% 4,899,000
2016-02-03 2016-02-01 0.787 6,505,061 -9,149 0.72% 5,119,200
2016-01-29 2016-01-27 0.689 6,514,210 -9,150 0.72% 4,485,600
2016-01-28 2016-01-26 0.678 6,523,360 -9,149 0.72% 4,420,600
2016-01-25 2016-01-21 0.710 6,532,509 -9,149 0.72% 4,641,000
2016-01-20 2016-01-18 0.754 6,541,658 -9,149 0.72% 4,933,500
2016-01-14 2016-01-12 0.776 6,550,807 -18,298 0.73% 5,083,600
2016-01-13 2016-01-11 0.820 6,569,105 -18,299 0.73% 5,385,000
2016-01-12 2016-01-08 0.874 6,587,404 -9,149 0.73% 5,760,000
2016-01-11 2016-01-07 0.896 6,596,553 -18,298 0.73% 5,912,200
2016-01-08 2016-01-06 0.929 6,614,851 -9,149 0.73% 6,145,500
2016-01-07 2016-01-05 0.907 6,624,000 -9,150 0.73% 6,009,200
2016-01-06 2016-01-04 0.951 6,633,150 -18,298 0.73% 6,307,500
2016-01-05 2015-12-31 0.995 6,651,448 -18,298 0.74% 6,615,700
2015-12-22 2015-12-18 0.863 6,669,746 -9,149 0.74% 5,759,100
2015-12-18 2015-12-16 0.951 6,678,895 -18,299 0.74% 6,351,000
2015-12-17 2015-12-15 0.962 6,697,194 -27,447 0.74% 6,441,600
2015-12-16 2015-12-14 0.907 6,724,641 -27,448 0.74% 6,100,500
2015-12-15 2015-12-11 0.896 6,752,089 -18,298 0.75% 6,051,600
2015-12-14 2015-12-10 0.929 6,770,387 -45,746 0.75% 6,290,000
2015-12-11 2015-12-09 0.929 6,816,133 -18,298 0.75% 6,332,500
2015-12-10 2015-12-08 0.962 6,834,431 -54,895 0.76% 6,573,600
2015-12-09 2015-12-07 0.929 6,889,326 -36,597 0.76% 6,400,500
2015-12-08 2015-12-04 0.962 6,925,923 -73,193 0.77% 6,661,600
2015-12-07 2015-12-03 1.016 6,999,116 -9,150 0.77% 7,114,500
2015-12-02 2015-11-30 1.027 7,008,266 +237,879 0.78% 7,200,400
2015-11-19 2015-11-17 1.060 6,770,387 -18,299 0.75% 7,178,000
2015-11-16 2015-11-12 1.159 6,788,686 -18,298 0.75% 7,865,201
2015-11-04 2015-11-02 1.093 6,806,984 -54,895 0.75% 7,440,000
2015-11-03 2015-10-30 1.104 6,861,879 +9,149 0.76% 7,575,000
2015-10-30 2015-10-28 1.104 6,852,730 +9,149 0.76% 7,564,900
2015-10-26 2015-10-22 1.213 6,843,581 -9,149 0.76% 8,302,801
2015-10-20 2015-10-16 1.213 6,852,730 -9,149 0.76% 8,313,900
2015-10-15 2015-10-13 1.202 6,861,879 -1,829,834 0.76% 8,250,000
2015-10-13 2015-10-09 1.126 8,691,713 -9,149 0.96% 9,785,000
2015-10-05 2015-09-30 1.071 8,700,862 -924,067 0.96% 9,319,800
2015-10-02 2015-09-29 1.049 9,624,929 -9,149 1.07% 10,099,200
2015-09-30 2015-09-25 1.006 9,634,078 -9,149 1.07% 9,687,600
2015-09-22 2015-09-18 1.115 9,643,227 +18,298 1.07% 10,750,800
2015-09-04 2015-09-01 0.995 9,624,929 -5,507,801 1.07% 9,573,200
2015-09-01 2015-08-28 1.006 15,132,730 -18,299 1.67% 15,216,800
2015-08-25 2015-08-21 1.038 15,151,029 -27,447 1.68% 15,732,000
2015-08-24 2015-08-20 1.093 15,178,476 -9,149 1.68% 16,590,000
2015-08-21 2015-08-19 1.115 15,187,625 -36,597 1.68% 16,932,000
2015-08-20 2015-08-18 1.159 15,224,222 -27,448 1.69% 17,638,400
2015-08-19 2015-08-17 1.213 15,251,670 -18,298 1.69% 18,503,701
2015-08-18 2015-08-14 1.268 15,269,968 -18,298 1.69% 19,360,400
2015-08-17 2015-08-13 1.235 15,288,266 -18,299 1.69% 18,882,300
2015-08-14 2015-08-12 1.202 15,306,565 -36,596 1.69% 18,403,001
2015-08-13 2015-08-11 1.268 15,343,161 -18,299 1.70% 19,453,200
2015-08-12 2015-08-10 1.290 15,361,460 +27,448 1.70% 19,812,201
2015-08-05 2015-08-03 1.224 15,334,012 -36,597 1.70% 18,771,200
2015-08-04 2015-07-31 1.312 15,370,609 -36,596 1.70% 20,160,000
2015-08-03 2015-07-30 1.312 15,407,205 -9,150 1.71% 20,207,999
2015-07-31 2015-07-29 1.323 15,416,355 -18,298 1.71% 20,388,501
2015-07-30 2015-07-28 1.202 15,434,653 +64,044 1.71% 18,557,000
2015-07-29 2015-07-27 1.202 15,370,609 -82,342 1.70% 18,480,000
2015-07-24 2015-07-22 1.355 15,452,951 +9,149 1.71% 20,943,600
2015-07-22 2015-07-20 1.486 15,443,802 -9,149 1.71% 22,956,800
2015-07-20 2015-07-16 1.399 15,452,951 +36,596 1.71% 21,619,200
2015-07-17 2015-07-15 1.355 15,416,355 -18,298 1.71% 20,894,001
2015-07-16 2015-07-14 1.552 15,434,653 -173,834 1.71% 23,955,400
2015-07-15 2015-07-13 1.607 15,608,487 +27,447 1.73% 25,078,200
2015-07-14 2015-07-10 1.410 15,581,040 -27,447 1.72% 21,968,700
2015-07-13 2015-07-09 1.410 15,608,487 -137,238 1.73% 22,007,400
2015-07-10 2015-07-08 1.071 15,745,725 +356,818 1.74% 16,865,800
2015-07-09 2015-07-07 1.202 15,388,907 -54,895 1.70% 18,502,000
2015-07-07 2015-07-03 1.683 15,443,802 +9,149 1.71% 25,995,200
2015-07-03 2015-06-30 1.913 15,434,653 -45,746 1.71% 29,522,500
2015-07-02 2015-06-29 1.935 15,480,399 +201,282 1.71% 29,948,400
2015-06-30 2015-06-26 2.120 15,279,117 +2,095,160 1.69% 32,398,000
2015-06-29 2015-06-25 2.208 13,183,957 +686,188 1.46% 29,108,201
2015-06-26 2015-06-24 2.273 12,497,769 +45,746 1.38% 28,412,801
2015-06-25 2015-06-23 2.405 12,452,023 +45,746 1.38% 29,942,000
2015-06-24 2015-06-22 2.470 12,406,277 -64,044 1.37% 30,645,600
2015-06-23 2015-06-19 2.405 12,470,321 -118,939 1.38% 29,985,999
2015-06-22 2015-06-18 2.470 12,589,260 -27,448 1.39% 31,097,599
2015-06-18 2015-06-16 2.262 12,616,708 -73,193 1.40% 28,545,300
2015-06-17 2015-06-15 2.328 12,689,901 +36,596 1.40% 29,543,099
2015-06-16 2015-06-12 2.230 12,653,305 +1,930,476 1.40% 28,213,201
2015-06-12 2015-06-10 2.295 10,722,829 -73,194 1.19% 24,611,999
2015-06-11 2015-06-09 2.241 10,796,023 +73,194 1.19% 24,190,000
2015-06-10 2015-06-08 2.350 10,722,829 +1,829,834 1.19% 25,197,999
2015-06-09 2015-06-05 2.459 8,892,995 +109,790 0.98% 21,870,000
2015-06-08 2015-06-04 2.754 8,783,205 -18,298 0.97% 24,192,000
2015-06-05 2015-06-03 2.754 8,801,503 -36,597 0.97% 24,242,399
2015-06-04 2015-06-02 3.104 8,838,100 -457,459 0.98% 27,434,400
2015-06-03 2015-06-01 3.257 9,295,559 -27,447 1.03% 30,276,801
2015-06-02 2015-05-29 3.334 9,323,006 -45,746 1.03% 31,079,500
2015-06-01 2015-05-28 3.148 9,368,752 +54,895 1.04% 29,491,200
2015-05-29 2015-05-27 3.224 9,313,857 +27,448 1.03% 30,031,000
2015-05-28 2015-05-26 3.377 9,286,409 +137,237 1.03% 31,363,498
2015-05-21 2015-05-19 3.519 9,149,172 +329,370 1.01% 32,200,000
2015-05-20 2015-05-18 3.126 8,819,802 +109,790 0.98% 27,570,401
2015-05-19 2015-05-15 3.060 8,710,012 +73,194 0.96% 26,656,001
2015-05-15 2015-05-13 3.137 8,636,818 +164,685 0.96% 27,092,799
2015-05-14 2015-05-12 3.039 8,472,133 +54,895 0.94% 25,742,800
2015-05-13 2015-05-11 2.929 8,417,238 -9,149 0.93% 24,656,000
2015-05-11 2015-05-07 2.623 8,426,387 -27,448 0.93% 22,103,999
2015-05-07 2015-05-05 2.951 8,453,835 -9,149 0.94% 24,948,001
2015-05-06 2015-05-04 2.864 8,462,984 -18,298 0.94% 24,235,000
2015-05-04 2015-04-29 2.951 8,481,282 +9,149 0.94% 25,028,999
2015-04-30 2015-04-28 2.820 8,472,133 +45,746 0.94% 23,890,800
2015-04-29 2015-04-27 2.940 8,426,387 +347,668 0.93% 24,774,899
2015-04-28 2015-04-24 3.006 8,078,719 +622,144 0.89% 24,282,501
2015-04-27 2015-04-23 2.973 7,456,575 -128,088 0.83% 22,168,000
2015-04-24 2015-04-22 3.202 7,584,663 -247,028 0.84% 24,289,698
2015-04-23 2015-04-21 3.104 7,831,691 +356,818 0.87% 24,310,400
2015-04-22 2015-04-20 2.732 7,474,873 +100,640 0.83% 20,424,999
2015-04-20 2015-04-16 2.995 7,374,233 -146,386 0.82% 22,084,401
2015-04-17 2015-04-15 2.995 7,520,619 +567,248 0.83% 22,522,799
2015-04-16 2015-04-14 3.049 6,953,371 +73,194 0.77% 21,204,001
2015-04-15 2015-04-13 3.629 6,880,177 -64,044 0.76% 24,966,399
2015-04-14 2015-04-10 3.694 6,944,221 -128,089 0.77% 25,654,198
2015-04-13 2015-04-09 3.825 7,072,310 -1,720,044 0.78% 27,055,001
2015-04-10 2015-04-08 3.760 8,792,354 +137,237 0.97% 33,058,399
2015-04-09 2015-04-02 2.907 8,655,117 +82,343 0.96% 25,163,601
2015-04-02 2015-03-31 2.503 8,572,774 +237,878 0.95% 21,457,300
2015-03-31 2015-03-27 2.186 8,334,896 -45,745 0.92% 18,220,001
2015-03-30 2015-03-26 2.317 8,380,641 +18,298 0.93% 19,419,199
2015-03-27 2015-03-25 2.350 8,362,343 +311,072 0.93% 19,651,000
2015-03-25 2015-03-23 1.978 8,051,271 +182,983 0.89% 15,928,000
2015-03-24 2015-03-20 1.716 7,868,288 +27,448 0.87% 13,502,000
2015-03-23 2015-03-19 1.716 7,840,840 +118,939 0.87% 13,454,899
2015-03-20 2015-03-18 1.749 7,721,901 +36,597 0.85% 13,504,000
2015-03-19 2015-03-17 1.639 7,685,304 +457,458 0.85% 12,599,999
2015-03-12 2015-03-10 1.410 7,227,846 -9,149 0.80% 10,191,000
2015-03-09 2015-03-05 1.290 7,236,995 -9,149 0.80% 9,333,800
2015-03-06 2015-03-04 1.312 7,246,144 -9,149 0.80% 9,504,000
2015-03-03 2015-02-27 1.366 7,255,293 -9,149 0.80% 9,912,500
2015-03-02 2015-02-26 1.333 7,264,442 -9,150 0.80% 9,686,799
2015-02-27 2015-02-25 1.333 7,273,592 -9,149 0.81% 9,699,000
2015-02-24 2015-02-18 1.333 7,282,741 -9,149 0.81% 9,711,200
2015-02-05 2015-02-03 1.344 7,291,890 +9,149 0.81% 9,803,100
2015-02-02 2015-01-29 1.410 7,282,741 +45,746 0.81% 10,268,400
2015-01-26 2015-01-22 1.213 7,236,995 +9,149 0.80% 8,780,100
2015-01-21 2015-01-19 1.191 7,227,846 -9,149 0.80% 8,611,000
2014-12-18 2014-12-16 1.323 7,236,995 -18,298 0.80% 9,571,100
2014-12-17 2014-12-15 1.290 7,255,293 -36,597 0.80% 9,357,400
2014-12-16 2014-12-12 1.279 7,291,890 +18,298 0.81% 9,324,900
2014-12-15 2014-12-11 1.344 7,273,592 +91,492 0.81% 9,778,500
2014-12-12 2014-12-10 1.399 7,182,100 -64,044 0.79% 10,048,000
2014-12-11 2014-12-09 1.355 7,246,144 +137,237 0.80% 9,820,800
2014-12-10 2014-12-08 1.377 7,108,907 +448,310 0.79% 9,790,201
2014-12-09 2014-12-05 1.497 6,660,597 +9,149 0.74% 9,973,600
2014-12-05 2014-12-03 1.596 6,651,448 +18,298 0.74% 10,614,200
2014-11-27 2014-11-25 1.661 6,633,150 +45,746 0.73% 11,020,001
2014-11-07 2014-11-05 1.585 6,587,404 +45,746 0.73% 10,440,000
2014-11-05 2014-11-03 1.661 6,541,658 +27,448 0.72% 10,868,000
2014-11-03 2014-10-30 1.738 6,514,210 +27,447 0.72% 11,320,799
2014-10-24 2014-10-22 1.366 6,486,763 +91,492 0.72% 8,862,500
2014-10-23 2014-10-21 1.344 6,395,271 +18,298 0.71% 8,597,700
2014-10-21 2014-10-17 1.333 6,376,973 +1,390,674 0.71% 8,503,400
2014-10-20 2014-10-16 1.333 4,986,299 +201,282 0.55% 6,649,000
2014-10-17 2014-10-15 1.333 4,785,017 +192,133 0.53% 6,380,600
2014-10-16 2014-10-14 1.333 4,592,884 +27,447 0.51% 6,124,400
2014-10-15 2014-10-13 1.355 4,565,437 +9,149 0.51% 6,187,600
2014-10-14 2014-10-10 1.366 4,556,288 +1,921,327 0.50% 6,225,001
2014-10-13 2014-10-09 1.323 2,634,961 +805,127 0.29% 3,484,799
2014-04-01 2014-03-28 1.421 1,829,834 -9,150 0.21% 2,599,999
2014-03-27 2014-03-25 1.497 1,838,984 +9,150 0.21% 2,753,701
2014-03-26 2014-03-24 1.574 1,829,834 +27,447 0.21% 2,879,999
2014-03-24 2014-03-20 1.574 1,802,387 +228,729 0.20% 2,836,800
2014-03-21 2014-03-19 1.552 1,573,658 +45,746 0.18% 2,442,401
2014-03-20 2014-03-18 1.563 1,527,912 +128,089 0.17% 2,388,100
2014-03-17 2014-03-13 1.607 1,399,823 +228,729 0.16% 2,249,100
2014-03-12 2014-03-10 1.574 1,171,094 +631,293 0.13% 1,843,200
2014-03-11 2014-03-07 1.585 539,801 +82,342 0.06% 855,500
2014-02-26 2014-02-24 1.694 457,459 +91,492 0.05% 775,001
2014-02-25 2014-02-21 1.639 365,967 +365,967 0.04% 600,000
2007-06-26 2007-06-22 0.451 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top