History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOLINK SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-29 2022-07-27 1.820 0 +0
2022-07-28 2022-07-26 1.820 0 -225,000
2022-05-27 2022-05-25 1.815 225,000 +1,802 0.01% 408,271
2022-01-26 2022-01-24 1.734 223,198 -59,519 0.01% 387,001
2022-01-24 2022-01-20 1.754 282,717 -59,519 0.02% 495,900
2022-01-12 2022-01-10 1.603 342,236 +19,840 0.02% 548,550
2022-01-11 2022-01-07 1.623 322,396 -694,393 0.02% 523,249
2022-01-07 2022-01-05 1.331 1,016,789 +29,760 0.07% 1,353,000
2022-01-05 2022-01-03 1.452 987,029 -99,199 0.06% 1,432,800
2021-12-29 2021-12-24 1.310 1,086,228 +99,199 0.07% 1,423,500
2021-12-23 2021-12-21 1.351 987,029 -9,920 0.06% 1,333,300
2021-12-22 2021-12-20 1.250 996,949 +9,920 0.07% 1,246,200
2021-12-21 2021-12-17 1.361 987,029 -19,840 0.06% 1,343,250
2021-12-17 2021-12-15 1.401 1,006,869 +19,840 0.07% 1,410,850
2021-12-10 2021-12-08 1.573 987,029 -446,395 0.06% 1,552,200
2021-12-09 2021-12-07 1.512 1,433,424 -347,196 0.09% 2,167,500
2021-12-03 2021-12-01 1.734 1,780,620 -247,997 0.12% 3,087,400
2021-12-02 2021-11-30 1.683 2,028,617 -39,680 0.13% 3,415,149
2021-12-01 2021-11-29 1.532 2,068,297 +19,840 0.14% 3,169,200
2021-11-30 2021-11-26 1.583 2,048,457 -49,600 0.13% 3,242,050
2021-11-29 2021-11-25 1.633 2,098,057 -19,839 0.14% 3,426,301
2021-11-26 2021-11-24 1.653 2,117,896 -634,873 0.14% 3,501,399
2021-11-25 2021-11-23 1.452 2,752,769 +426,555 0.18% 3,996,000
2021-11-24 2021-11-22 1.532 2,326,214 +69,439 0.15% 3,564,400
2021-11-22 2021-11-18 1.623 2,256,775 -843,190 0.15% 3,662,750
2021-11-19 2021-11-17 1.663 3,099,965 -863,031 0.20% 5,156,249
2021-11-18 2021-11-16 1.522 3,962,996 +1,041,589 0.26% 6,032,450
2021-11-17 2021-11-15 1.593 2,921,407 -19,840 0.19% 4,653,099
2021-11-16 2021-11-12 1.593 2,941,247 -247,997 0.19% 4,684,700
2021-11-15 2021-11-11 1.734 3,189,244 -3,065,246 0.21% 5,529,799
2021-11-12 2021-11-10 1.623 6,254,490 -19,840 0.41% 10,151,049
2021-11-11 2021-11-09 1.623 6,274,330 -128,959 0.41% 10,183,250
2021-11-10 2021-11-08 1.250 6,403,289 -19,839 0.42% 8,004,200
2021-11-09 2021-11-05 1.200 6,423,128 +29,759 0.42% 7,705,249
2021-11-08 2021-11-04 1.290 6,393,369 -109,119 0.42% 8,249,600
2021-11-04 2021-11-02 1.351 6,502,488 -664,632 0.43% 8,783,701
2021-11-03 2021-11-01 1.149 7,167,120 +49,599 0.47% 8,236,500
2021-11-02 2021-10-29 1.109 7,117,521 +446,395 0.47% 7,892,500
2021-11-01 2021-10-28 1.048 6,671,126 +99,199 0.44% 6,994,000
2021-10-29 2021-10-27 1.119 6,571,927 +158,718 0.43% 7,353,750
2021-10-28 2021-10-26 1.129 6,413,209 +138,879 0.42% 7,240,800
2021-10-25 2021-10-21 1.200 6,274,330 +773,751 0.41% 7,526,750
2021-10-22 2021-10-20 1.159 5,500,579 -902,710 0.36% 6,376,750
2021-10-21 2021-10-19 1.200 6,403,289 -743,991 0.42% 7,681,450
2021-10-20 2021-10-18 1.210 7,147,280 -218,238 0.47% 8,646,000
2021-10-19 2021-10-15 1.089 7,365,518 -89,279 0.48% 8,019,000
2021-10-18 2021-10-12 1.099 7,454,797 -79,359 0.49% 8,191,350
2021-10-15 2021-10-11 1.109 7,534,156 -119,039 0.49% 8,354,500
2021-10-11 2021-10-07 1.028 7,653,195 -515,834 0.50% 7,869,300
2021-10-05 2021-09-30 1.008 8,169,029 -3,045,406 0.54% 8,235,000
2021-10-04 2021-09-29 1.079 11,214,435 -99,199 0.73% 12,096,350
2021-09-29 2021-09-27 1.008 11,313,634 -99,199 0.74% 11,405,000
2021-09-28 2021-09-24 0.988 11,412,833 -793,591 0.75% 11,274,900
2021-09-24 2021-09-21 1.069 12,206,424 +208,318 0.80% 13,043,300
2021-09-23 2021-09-20 1.018 11,998,106 +228,157 0.79% 12,215,950
2021-09-21 2021-09-17 1.179 11,769,949 +99,199 0.77% 13,882,050
2021-09-20 2021-09-16 1.179 11,670,750 +535,674 0.76% 13,765,050
2021-09-17 2021-09-15 1.351 11,135,076 +1,319,345 0.73% 15,041,500
2021-09-16 2021-09-14 1.401 9,815,731 +872,951 0.64% 13,754,050
2021-09-15 2021-09-13 1.472 8,942,780 +1,428,464 0.59% 13,161,899
2021-09-14 2021-09-10 1.190 7,514,316 +1,339,185 0.49% 8,938,500
2021-09-13 2021-09-09 1.159 6,175,131 +1,190,387 0.40% 7,158,750
2021-09-10 2021-09-08 1.200 4,984,744 +1,438,384 0.33% 5,979,749
2021-07-08 2021-07-06 0.968 3,546,360 -215,758 0.23% 3,432,000
2021-05-31 2021-05-27 1.003 3,762,118 +57,422 0.25% 3,774,257
2021-05-24 2021-05-20 0.983 3,704,696 -263,749 0.25% 3,640,800
2021-05-20 2021-05-17 0.973 3,968,445 -107,454 0.26% 3,859,375
2021-05-18 2021-05-14 0.962 4,075,899 -361,433 0.27% 3,922,150
2021-05-17 2021-05-13 0.973 4,437,332 -175,833 0.30% 4,315,375
2021-05-14 2021-05-12 0.983 4,613,165 -498,193 0.31% 4,533,600
2021-05-12 2021-05-10 1.013 5,111,358 -97,684 0.34% 5,180,175
2021-04-09 2021-04-07 1.065 5,209,042 -556,804 0.35% 5,545,800
2021-02-26 2021-02-24 1.106 5,765,846 -361,433 0.38% 6,374,700
2021-02-25 2021-02-23 1.147 6,127,279 -97,685 0.41% 7,025,199
2021-02-24 2021-02-22 1.177 6,224,964 +1,387,124 0.41% 7,328,375
2021-02-23 2021-02-19 1.044 4,837,840 +674,025 0.32% 5,051,550
2021-02-17 2021-02-11 1.106 4,163,815 +459,119 0.28% 4,603,500
2021-01-27 2021-01-25 1.054 3,704,696 -293,055 0.25% 3,906,275
2021-01-22 2021-01-20 1.034 3,997,751 -293,054 0.27% 4,133,425
2021-01-11 2021-01-07 1.034 4,290,805 -97,685 0.29% 4,436,425
2021-01-08 2021-01-06 1.034 4,388,490 -48,842 0.29% 4,537,425
2021-01-05 2020-12-31 1.075 4,437,332 +97,684 0.30% 4,769,625
2020-08-18 2020-08-14 1.003 4,339,648 -97,684 0.29% 4,353,650
2020-08-17 2020-08-13 1.024 4,437,332 -97,685 0.30% 4,542,500
2020-08-13 2020-08-11 0.993 4,535,017 +97,685 0.30% 4,503,225
2020-08-11 2020-08-07 1.095 4,437,332 +97,684 0.30% 4,860,475
2020-07-14 2020-07-10 1.187 4,339,648 -9,768 0.29% 5,153,301
2020-07-13 2020-07-09 1.269 4,349,416 +9,768 0.29% 5,521,100
2020-06-12 2020-06-10 0.932 4,339,648 -634,951 0.29% 4,042,675
2020-06-01 2020-05-28 1.024 4,974,599 +53,491 0.33% 5,096,375
2019-06-03 2019-05-30 1.232 4,921,108 +42,060 0.33% 6,060,952
2019-05-08 2019-05-06 1.336 4,879,048 -105,389 0.33% 6,518,400
2019-03-26 2019-03-22 1.493 4,984,437 -191,617 0.34% 7,439,575
2019-03-14 2019-03-12 1.524 5,176,054 -86,228 0.35% 7,887,650
2019-03-13 2019-03-11 1.513 5,262,282 -9,581 0.36% 7,964,125
2019-01-02 2018-12-27 1.138 5,271,863 +479,043 0.36% 5,997,726
2018-12-28 2018-12-24 1.127 4,792,820 +287,425 0.33% 5,402,700
2018-09-12 2018-09-10 1.002 4,505,395 -67,066 0.31% 4,514,400
2018-09-11 2018-09-07 0.950 4,572,461 +86,228 0.31% 4,342,975
2018-08-09 2018-08-07 1.357 4,486,233 +47,904 0.30% 6,087,250
2018-07-11 2018-07-09 1.148 4,438,329 +47,905 0.30% 5,095,750
2018-07-04 2018-06-29 1.263 4,390,424 +67,066 0.30% 5,544,825
2018-06-14 2018-06-12 1.607 4,323,358 -95,809 0.29% 6,949,249
2018-06-05 2018-06-01 1.482 4,419,167 +38,323 0.30% 6,550,080
2018-06-04 2018-05-31 1.545 4,380,844 +31,070 0.30% 6,769,587
2018-05-31 2018-05-29 1.419 4,349,774 +142,694 0.30% 6,172,875
2018-05-23 2018-05-18 1.661 4,207,080 +47,564 0.29% 6,987,550
2018-05-21 2018-05-17 1.682 4,159,516 +47,565 0.28% 6,996,000
2018-05-09 2018-05-07 1.587 4,111,951 +47,564 0.28% 6,526,975
2018-05-04 2018-05-02 1.545 4,064,387 +95,129 0.28% 6,280,575
2018-05-02 2018-04-27 1.566 3,969,258 +9,513 0.27% 6,217,025
2018-04-25 2018-04-23 1.724 3,959,745 +19,026 0.27% 6,826,500
2018-04-24 2018-04-20 1.703 3,940,719 +57,077 0.27% 6,710,850
2018-04-23 2018-04-19 1.703 3,883,642 +247,336 0.27% 6,613,651
2018-04-13 2018-04-11 1.882 3,636,306 -380,516 0.25% 6,842,275
2018-03-27 2018-03-23 1.871 4,016,822 +38,051 0.27% 7,516,050
2018-03-22 2018-03-20 2.208 3,978,771 -875,186 0.27% 8,783,251
2017-12-06 2017-12-04 1.871 4,853,957 -361,491 0.41% 9,082,449
2017-12-05 2017-12-01 1.892 5,215,448 -285,387 0.44% 9,868,501
2017-12-04 2017-11-30 1.840 5,500,835 -380,516 0.47% 10,119,376
2017-11-29 2017-11-27 1.671 5,881,351 -285,387 0.50% 9,830,176
2017-11-27 2017-11-23 1.703 6,166,738 -1,588,654 0.53% 10,501,651
2017-11-20 2017-11-16 1.734 7,755,392 -190,258 0.66% 13,451,625
2017-11-17 2017-11-15 1.734 7,945,650 -95,129 0.68% 13,781,625
2017-11-16 2017-11-14 1.734 8,040,779 -142,694 0.68% 13,946,625
2017-11-14 2017-11-10 1.787 8,183,473 -95,129 0.70% 14,624,251
2017-11-13 2017-11-09 1.903 8,278,602 -123,667 0.71% 15,751,526
2017-11-10 2017-11-08 1.819 8,402,269 +285,387 0.72% 15,280,224
2017-09-22 2017-09-20 2.092 8,116,882 -28,539 0.69% 16,979,674
2017-08-15 2017-08-11 1.440 8,145,421 -95,129 0.69% 11,730,625
2017-08-10 2017-08-08 1.356 8,240,550 -313,926 0.70% 11,174,625
2017-08-03 2017-08-01 1.272 8,554,476 -761,032 0.73% 10,880,925
2017-07-28 2017-07-26 1.219 9,315,508 -237,822 0.79% 11,359,300
2017-07-24 2017-07-20 1.261 9,553,330 -428,081 0.81% 12,051,000
2017-07-11 2017-07-07 1.219 9,981,411 -57,077 0.85% 12,171,300
2017-06-29 2017-06-27 1.188 10,038,488 +57,077 0.85% 11,924,325
2017-06-26 2017-06-22 1.303 9,981,411 -142,693 0.85% 13,010,700
2017-06-23 2017-06-21 1.325 10,124,104 -894,213 0.86% 13,409,550
2017-06-22 2017-06-20 1.219 11,018,317 -133,181 0.94% 13,435,700
2017-06-20 2017-06-16 1.219 11,151,498 -323,438 0.95% 13,598,101
2017-06-19 2017-06-15 1.219 11,474,936 -903,726 0.98% 13,992,500
2017-06-16 2017-06-14 1.209 12,378,662 -1,369,857 1.05% 14,964,375
2017-06-13 2017-06-09 1.114 13,748,519 -294,900 1.17% 15,319,650
2017-06-12 2017-06-08 1.125 14,043,419 -161,720 1.20% 15,795,875
2017-05-22 2017-05-18 1.020 14,205,139 +922,752 1.21% 14,484,525
2017-05-02 2017-04-27 1.030 13,282,387 -304,413 1.13% 13,683,250
2017-04-11 2017-04-07 0.967 13,586,800 +28,539 1.16% 13,139,900
2017-03-29 2017-03-27 0.872 13,558,261 +19,025 1.15% 11,829,575
2017-03-23 2017-03-21 0.767 13,539,236 -380,516 1.15% 10,389,725
2017-03-20 2017-03-16 0.715 13,919,752 +190,258 1.19% 9,950,100
2017-03-17 2017-03-15 0.694 13,729,494 +95,129 1.17% 9,525,450
2017-03-14 2017-03-10 0.736 13,634,365 +2,818,197 1.16% 10,032,750
2017-02-27 2017-02-23 0.704 10,816,168 +9,513 1.15% 7,617,900
2017-02-24 2017-02-22 0.673 10,806,655 -47,564 1.15% 7,270,400
2017-02-22 2017-02-20 0.641 10,854,219 -856,161 1.16% 6,960,100
2017-02-10 2017-02-08 0.754 11,710,380 +447,749 1.25% 8,831,578
2017-01-11 2017-01-09 0.743 11,262,631 -274,475 1.25% 8,370,800
2016-12-30 2016-12-28 0.689 11,537,106 +45,746 1.28% 7,944,300
2016-12-23 2016-12-21 0.579 11,491,360 +128,089 1.27% 6,656,800
2016-12-21 2016-12-19 0.557 11,363,271 +118,939 1.26% 6,334,200
2016-12-20 2016-12-16 0.590 11,244,332 +9,149 1.24% 6,636,600
2016-12-15 2016-12-13 0.590 11,235,183 +658,740 1.24% 6,631,200
2016-12-12 2016-12-08 0.601 10,576,443 +274,475 1.17% 6,358,000
2016-11-25 2016-11-23 0.645 10,301,968 +100,641 1.14% 6,643,400
2016-11-23 2016-11-21 0.634 10,201,327 +54,895 1.13% 6,467,000
2016-11-22 2016-11-18 0.645 10,146,432 +2,589,216 1.12% 6,543,100
2016-10-04 2016-09-30 0.732 7,557,216 -137,238 0.84% 5,534,200
2016-07-18 2016-07-14 0.820 7,694,454 +100,641 0.85% 6,307,500
2016-07-08 2016-07-06 0.765 7,593,813 +91,492 0.84% 5,810,000
2016-06-23 2016-06-21 0.765 7,502,321 +320,221 0.83% 5,740,000
2016-06-22 2016-06-20 0.765 7,182,100 +91,492 0.79% 5,495,000
2016-04-15 2016-04-13 0.885 7,090,608 +18,298 0.78% 6,277,500
2016-04-13 2016-04-11 0.732 7,072,310 +182,984 0.78% 5,179,100
2016-04-12 2016-04-08 0.732 6,889,326 +73,193 0.76% 5,045,100
2016-04-11 2016-04-07 0.721 6,816,133 +237,878 0.75% 4,917,000
2016-04-01 2016-03-30 0.689 6,578,255 +91,492 0.73% 4,529,700
2016-03-21 2016-03-17 0.710 6,486,763 +91,492 0.72% 4,608,500
2016-03-02 2016-02-29 0.689 6,395,271 +155,536 0.71% 4,403,700
2016-02-17 2016-02-15 0.689 6,239,735 +82,342 0.69% 4,296,600
2016-02-04 2016-02-02 0.754 6,157,393 +118,940 0.68% 4,643,700
2016-02-03 2016-02-01 0.787 6,038,453 +45,745 0.67% 4,752,000
2016-02-02 2016-01-29 0.743 5,992,708 +164,686 0.66% 4,454,000
2016-02-01 2016-01-28 0.689 5,828,022 +182,983 0.65% 4,013,100
2016-01-28 2016-01-26 0.678 5,645,039 +274,475 0.62% 3,825,400
2016-01-26 2016-01-22 0.667 5,370,564 +347,669 0.59% 3,580,700
2016-01-25 2016-01-21 0.710 5,022,895 +274,475 0.56% 3,568,500
2016-01-19 2016-01-15 0.754 4,748,420 +100,641 0.53% 3,581,100
2016-01-18 2016-01-14 0.754 4,647,779 +210,431 0.51% 3,505,200
2016-01-13 2016-01-11 0.820 4,437,348 +292,773 0.49% 3,637,500
2016-01-12 2016-01-08 0.874 4,144,575 +27,448 0.46% 3,624,000
2015-12-23 2015-12-21 0.853 4,117,127 +91,491 0.46% 3,510,000
2015-12-22 2015-12-18 0.863 4,025,636 +91,492 0.45% 3,476,000
2015-12-21 2015-12-17 0.874 3,934,144 +375,116 0.44% 3,440,000
2015-12-17 2015-12-15 0.962 3,559,028 +91,492 0.39% 3,423,200
2015-12-16 2015-12-14 0.907 3,467,536 +137,237 0.38% 3,145,700
2015-12-10 2015-12-08 0.962 3,330,299 +73,194 0.37% 3,203,200
2015-12-07 2015-12-03 1.016 3,257,105 +365,967 0.36% 3,310,800
2015-12-04 2015-12-02 0.995 2,891,138 +1,189,392 0.32% 2,875,600
2015-10-28 2015-10-26 1.126 1,701,746 -274,475 0.19% 1,915,800
2015-10-16 2015-10-14 1.180 1,976,221 -128,089 0.22% 2,332,800
2015-10-15 2015-10-13 1.202 2,104,310 -91,491 0.23% 2,530,001
2015-09-11 2015-09-09 1.104 2,195,801 -512,354 0.24% 2,424,000
2015-09-01 2015-08-28 1.006 2,708,155 +137,238 0.30% 2,723,200
2015-08-31 2015-08-27 1.027 2,570,917 +182,983 0.28% 2,641,400
2015-08-27 2015-08-25 0.907 2,387,934 +45,746 0.26% 2,166,300
2015-08-26 2015-08-24 0.918 2,342,188 +777,680 0.26% 2,150,400
2015-07-31 2015-07-29 1.323 1,564,508 -878,321 0.17% 2,069,099
2015-07-30 2015-07-28 1.202 2,442,829 +420,862 0.27% 2,937,000
2015-07-24 2015-07-22 1.355 2,021,967 -91,492 0.22% 2,740,400
2015-07-22 2015-07-20 1.486 2,113,459 -365,967 0.23% 3,141,600
2015-07-21 2015-07-17 1.519 2,479,426 -192,132 0.27% 3,766,901
2015-07-17 2015-07-15 1.355 2,671,558 +265,326 0.30% 3,620,800
2015-07-16 2015-07-14 1.552 2,406,232 -155,536 0.27% 3,734,600
2015-07-15 2015-07-13 1.607 2,561,768 -960,663 0.28% 4,116,000
2015-07-14 2015-07-10 1.410 3,522,431 -164,685 0.39% 4,966,500
2015-07-13 2015-07-09 1.410 3,687,116 +951,514 0.41% 5,198,700
2015-07-10 2015-07-08 1.071 2,735,602 +1,454,718 0.30% 2,930,200
2015-06-19 2015-06-17 2.383 1,280,884 +823,425 0.14% 3,052,000
2015-06-09 2015-06-05 2.459 457,459 -365,966 0.05% 1,125,001
2015-05-07 2015-05-05 2.951 823,425 -274,476 0.09% 2,429,999
2015-04-29 2015-04-27 2.940 1,097,901 -91,491 0.12% 3,228,001
2015-04-28 2015-04-24 3.006 1,189,392 -91,492 0.13% 3,574,999
2015-04-27 2015-04-23 2.973 1,280,884 -256,177 0.14% 3,808,000
2015-04-24 2015-04-22 3.202 1,537,061 +91,492 0.17% 4,922,400
2015-04-23 2015-04-21 3.104 1,445,569 +164,685 0.16% 4,487,200
2015-04-16 2015-04-14 3.049 1,280,884 -182,983 0.14% 3,906,000
2015-04-14 2015-04-10 3.694 1,463,867 +338,519 0.16% 5,407,998
2015-04-10 2015-04-08 3.760 1,125,348 -494,055 0.12% 4,231,199
2015-04-09 2015-04-02 2.907 1,619,403 +54,895 0.18% 4,708,199
2015-04-02 2015-03-31 2.503 1,564,508 +73,193 0.17% 3,915,899
2015-04-01 2015-03-30 2.623 1,491,315 +45,746 0.17% 3,912,000
2015-03-30 2015-03-26 2.317 1,445,569 +137,237 0.16% 3,349,600
2015-03-27 2015-03-25 2.350 1,308,332 +704,487 0.14% 3,074,501
2015-03-25 2015-03-23 1.978 603,845 +45,746 0.07% 1,194,599
2015-03-23 2015-03-19 1.716 558,099 -146,387 0.06% 957,699
2015-03-20 2015-03-18 1.749 704,486 -1,006,409 0.08% 1,232,000
2015-03-18 2015-03-16 1.738 1,710,895 +100,641 0.19% 2,973,300
2015-01-20 2015-01-16 1.257 1,610,254 -439,160 0.18% 2,024,000
2014-12-30 2014-12-24 1.235 2,049,414 +36,596 0.23% 2,531,199
2014-12-29 2014-12-22 1.279 2,012,818 +9,149 0.22% 2,574,000
2014-12-22 2014-12-18 1.301 2,003,669 +164,685 0.22% 2,606,100
2014-12-19 2014-12-17 1.323 1,838,984 +82,343 0.20% 2,432,101
2014-12-16 2014-12-12 1.279 1,756,641 +82,343 0.19% 2,246,400
2014-12-15 2014-12-11 1.344 1,674,298 +91,491 0.19% 2,250,899
2014-12-11 2014-12-09 1.355 1,582,807 +365,967 0.18% 2,145,200
2014-12-10 2014-12-08 1.377 1,216,840 +320,221 0.13% 1,675,800
2014-12-03 2014-12-01 1.661 896,619 -457,458 0.10% 1,489,600
2014-12-02 2014-11-28 1.694 1,354,077 -228,730 0.15% 2,293,999
2014-11-28 2014-11-26 1.705 1,582,807 -2,241,547 0.18% 2,698,800
2014-11-27 2014-11-25 1.661 3,824,354 -292,773 0.42% 6,353,600
2014-11-25 2014-11-21 1.727 4,117,127 -576,398 0.46% 7,109,999
2014-11-24 2014-11-20 1.705 4,693,525 -548,950 0.52% 8,002,800
2014-11-10 2014-11-06 1.563 5,242,475 +91,491 0.58% 8,193,899
2014-11-07 2014-11-05 1.585 5,150,984 +347,669 0.57% 8,163,500
2014-11-05 2014-11-03 1.661 4,803,315 +73,193 0.53% 7,980,000
2014-11-04 2014-10-31 1.618 4,730,122 -1,555,359 0.52% 7,651,600
2014-11-03 2014-10-30 1.738 6,285,481 -1,793,238 0.70% 10,923,300
2014-10-31 2014-10-29 1.574 8,078,719 +612,995 0.89% 12,715,200
2014-10-14 2014-10-10 1.366 7,465,724 -1,555,359 0.83% 10,200,000
2014-10-13 2014-10-09 1.323 9,021,083 -814,277 1.00% 11,930,599
2014-10-09 2014-10-07 1.268 9,835,360 -182,983 1.09% 12,470,000
2014-10-03 2014-09-29 1.257 10,018,343 -91,492 1.11% 12,592,500
2014-09-30 2014-09-26 1.290 10,109,835 -411,713 1.12% 13,039,000
2014-09-24 2014-09-22 1.312 10,521,548 -777,679 1.16% 13,800,000
2014-09-23 2014-09-19 1.301 11,299,227 -539,801 1.25% 14,696,500
2014-09-22 2014-09-18 1.323 11,839,028 -45,746 1.31% 15,657,399
2014-09-19 2014-09-17 1.312 11,884,774 -91,492 1.32% 15,588,000
2014-09-18 2014-09-16 1.344 11,976,266 -1,299,182 1.33% 16,100,700
2014-09-17 2014-09-15 1.323 13,275,448 -457,459 1.47% 17,557,099
2014-09-16 2014-09-12 1.257 13,732,907 -45,746 1.52% 17,261,500
2014-09-11 2014-09-08 1.268 13,778,653 -36,597 1.53% 17,469,600
2014-09-10 2014-09-05 1.290 13,815,250 -9,149 1.53% 17,818,001
2014-09-08 2014-09-04 1.301 13,824,399 -164,685 1.53% 17,980,900
2014-09-05 2014-09-03 1.301 13,989,084 -494,055 1.55% 18,195,100
2014-09-04 2014-09-02 1.301 14,483,139 -36,597 1.60% 18,837,700
2014-09-03 2014-09-01 1.301 14,519,736 -219,580 1.61% 18,885,300
2014-09-02 2014-08-29 1.312 14,739,316 -1,335,779 1.63% 19,332,000
2014-09-01 2014-08-28 1.333 16,075,095 -301,923 1.78% 21,435,400
2014-07-09 2014-07-07 1.355 16,377,018 +64,045 1.81% 22,196,000
2014-07-08 2014-07-04 1.366 16,312,973 +192,132 1.81% 22,287,499
2014-06-20 2014-06-18 1.399 16,120,841 -82,342 1.81% 22,553,600
2014-06-19 2014-06-17 1.399 16,203,183 -64,045 1.82% 22,668,799
2014-06-12 2014-06-10 1.421 16,267,228 -109,790 1.83% 23,114,001
2014-06-11 2014-06-09 1.465 16,377,018 -9,149 1.84% 23,986,001
2014-06-05 2014-06-03 1.486 16,386,167 -137,237 1.84% 24,357,600
2014-06-04 2014-05-30 1.530 16,523,404 -91,492 1.86% 25,283,999
2014-06-03 2014-05-29 1.366 16,614,896 -603,845 1.87% 22,700,000
2014-05-30 2014-05-28 1.213 17,218,741 -18,299 1.93% 20,890,199
2014-05-28 2014-05-26 1.235 17,237,040 -18,298 1.94% 21,289,200
2014-05-23 2014-05-21 1.191 17,255,338 +36,597 1.94% 20,557,400
2014-05-22 2014-05-20 1.290 17,218,741 +91,491 1.93% 22,207,599
2014-05-20 2014-05-16 1.421 17,127,250 -9,149 1.92% 24,336,000
2014-05-14 2014-05-12 1.432 17,136,399 -9,149 1.93% 24,536,300
2014-05-13 2014-05-09 1.454 17,145,548 -82,343 1.93% 24,924,200
2014-05-09 2014-05-07 1.432 17,227,891 -18,298 1.94% 24,667,301
2014-05-08 2014-05-05 1.454 17,246,189 -18,298 1.94% 25,070,500
2014-05-05 2014-04-30 1.465 17,264,487 -27,448 1.94% 25,285,800
2014-04-29 2014-04-25 1.465 17,291,935 -18,298 1.94% 25,326,000
2014-04-28 2014-04-24 1.454 17,310,233 -36,597 1.94% 25,163,600
2014-04-25 2014-04-23 1.443 17,346,830 -45,746 1.95% 25,027,200
2014-04-24 2014-04-22 1.421 17,392,576 -100,641 1.95% 24,713,000
2014-04-23 2014-04-17 1.443 17,493,217 -237,878 1.97% 25,238,401
2014-04-22 2014-04-16 1.388 17,731,095 -27,448 1.99% 24,612,600
2014-04-16 2014-04-14 1.377 17,758,543 -18,298 1.99% 24,456,601
2014-04-14 2014-04-10 1.454 17,776,841 +73,193 2.00% 25,841,900
2014-04-09 2014-04-07 1.486 17,703,648 -36,596 1.99% 26,316,001
2014-04-08 2014-04-04 1.465 17,740,244 +54,895 1.99% 25,982,600
2014-04-07 2014-04-03 1.454 17,685,349 -18,299 1.99% 25,708,900
2014-04-04 2014-04-02 1.454 17,703,648 +18,299 1.99% 25,735,501
2014-04-03 2014-04-01 1.421 17,685,349 -27,448 1.99% 25,129,000
2014-04-01 2014-03-28 1.421 17,712,797 +237,879 1.99% 25,168,000
2014-03-31 2014-03-27 1.410 17,474,918 -64,044 1.96% 24,639,000
2014-03-27 2014-03-25 1.497 17,538,962 -9,150 1.97% 26,262,899
2014-03-26 2014-03-24 1.574 17,548,112 -73,193 1.97% 27,619,201
2014-03-25 2014-03-21 1.607 17,621,305 -146,387 1.98% 28,312,200
2014-03-24 2014-03-20 1.574 17,767,692 -164,685 2.00% 27,964,800
2014-03-21 2014-03-19 1.552 17,932,377 -73,193 2.01% 27,832,000
2014-03-18 2014-03-14 1.607 18,005,570 -347,669 2.02% 28,929,600
2014-03-17 2014-03-13 1.607 18,353,239 -18,298 2.06% 29,488,200
2014-03-14 2014-03-12 1.629 18,371,537 -137,238 2.06% 29,919,200
2014-03-13 2014-03-11 1.694 18,508,775 -722,784 2.08% 31,356,501
2014-03-12 2014-03-10 1.574 19,231,559 -146,387 2.16% 30,268,800
2014-03-11 2014-03-07 1.585 19,377,946 -64,044 2.18% 30,711,000
2014-03-10 2014-03-06 1.639 19,441,990 -182,984 2.18% 31,875,000
2014-03-07 2014-03-05 1.683 19,624,974 -375,116 2.20% 33,033,001
2014-03-06 2014-03-04 1.672 20,000,090 -82,342 2.25% 33,445,800
2014-03-05 2014-03-03 1.705 20,082,432 -1,216,840 2.26% 34,242,000
2014-02-25 2014-02-21 1.639 21,299,272 -3,293,702 2.39% 34,920,000
2014-02-24 2014-02-20 1.279 24,592,974 -2,296,442 2.76% 31,449,600
2014-02-21 2014-02-19 1.115 26,889,416 -1,646,851 3.02% 29,977,800
2013-12-30 2013-12-24 0.984 28,536,267 +91,492 5.67% 28,071,000
2013-12-20 2013-12-18 1.082 28,444,775 -667,890 5.65% 30,779,100
2013-12-19 2013-12-17 1.093 29,112,665 -2,305,591 5.79% 31,820,000
2013-12-18 2013-12-16 1.093 31,418,256 -2,607,514 6.24% 34,340,000
2013-12-16 2013-12-12 0.885 34,025,770 -274,475 6.76% 30,123,900
2013-12-12 2013-12-10 0.874 34,300,245 -548,951 6.82% 29,992,000
2013-12-11 2013-12-09 0.929 34,849,196 -192,132 6.93% 32,376,500
2013-12-10 2013-12-06 0.874 35,041,328 -393,415 6.96% 30,640,000
2013-12-09 2013-12-05 0.907 35,434,743 -731,933 7.04% 32,145,900
2013-12-05 2013-12-03 0.874 36,166,676 -329,371 7.19% 31,624,000
2013-12-04 2013-12-02 0.929 36,496,047 -2,003,668 7.25% 33,906,500
2013-12-03 2013-11-29 0.820 38,499,715 -484,906 7.65% 31,560,000
2013-12-02 2013-11-28 0.645 38,984,621 -4,574,586 7.75% 25,139,900
2013-11-21 2013-11-19 0.557 43,559,207 -274,475 8.66% 24,281,100
2013-11-20 2013-11-18 0.601 43,833,682 -283,625 8.71% 26,350,500
2013-11-19 2013-11-15 0.557 44,117,307 -301,922 8.77% 24,592,200
2013-11-18 2013-11-14 0.590 44,419,229 -301,923 8.83% 26,217,000
2013-11-15 2013-11-13 0.590 44,721,152 -1,225,989 8.89% 26,395,200
2013-07-17 2013-07-15 0.372 45,947,141 -109,790 9.13% 17,074,800
2013-05-23 2013-05-21 0.372 46,056,931 +1,374,834 9.15% 17,123,345
2008-04-23 2008-04-21 0.361 44,682,097 +239,653 9.32% 16,108,800
2007-07-11 2007-07-09 0.338 44,442,444 -97,636 9.27% 15,021,000
2007-07-10 2007-07-06 0.349 44,540,080 -159,770 9.29% 15,555,800
2007-07-09 2007-07-05 0.372 44,699,850 -44,380 9.33% 16,618,800
2007-07-06 2007-07-04 0.394 44,744,230 -35,504 9.34% 17,643,500
2007-06-26 2007-06-22 0.451 44,779,734 9.34% 20,180,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top