History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-29 2022-07-27 1.820 0 +0
2022-07-28 2022-07-26 1.820 0 -1,157,500
2022-06-14 2022-06-10 1.800 1,157,500 -10,000 0.08% 2,083,500
2022-05-27 2022-05-25 1.815 1,167,500 +9,353 0.08% 2,118,471
2022-04-21 2022-04-19 1.794 1,158,147 -991,989 0.08% 2,078,150
2022-04-04 2022-03-31 1.794 2,150,136 -773,751 0.14% 3,858,150
2022-03-18 2022-03-16 1.764 2,923,887 -565,434 0.19% 5,158,124
2022-03-17 2022-03-15 1.744 3,489,321 -99,199 0.23% 6,085,275
2022-03-09 2022-03-07 1.784 3,588,520 -198,398 0.24% 6,402,975
2022-02-23 2022-02-21 1.784 3,786,918 -99,199 0.25% 6,756,975
2022-02-15 2022-02-11 1.784 3,886,117 -9,920 0.25% 6,933,976
2022-02-10 2022-02-08 1.774 3,896,037 -29,759 0.26% 6,912,401
2022-02-07 2022-01-31 1.764 3,925,796 -49,600 0.26% 6,925,625
2022-02-04 2022-01-27 1.744 3,975,396 -257,917 0.26% 6,932,975
2022-01-28 2022-01-26 1.724 4,233,313 -119,039 0.28% 7,297,425
2022-01-25 2022-01-21 1.744 4,352,352 -19,839 0.29% 7,590,376
2022-01-24 2022-01-20 1.754 4,372,191 -247,998 0.29% 7,669,049
2022-01-21 2022-01-19 1.714 4,620,189 -714,232 0.30% 7,917,751
2022-01-20 2022-01-18 1.714 5,334,421 -188,477 0.35% 9,141,751
2022-01-19 2022-01-17 1.714 5,522,898 -1,210,227 0.36% 9,464,749
2022-01-13 2022-01-11 1.593 6,733,125 +39,680 0.44% 10,724,250
2022-01-12 2022-01-10 1.603 6,693,445 +39,679 0.44% 10,728,524
2022-01-11 2022-01-07 1.623 6,653,766 -882,870 0.44% 10,799,075
2022-01-06 2022-01-04 1.452 7,536,636 -9,920 0.49% 10,940,400
2022-01-05 2022-01-03 1.452 7,546,556 -39,679 0.49% 10,954,800
2021-12-17 2021-12-15 1.401 7,586,235 -9,920 0.50% 10,630,024
2021-12-15 2021-12-13 1.552 7,596,155 +9,920 0.50% 11,792,549
2021-12-13 2021-12-09 1.593 7,586,235 -39,680 0.50% 12,083,049
2021-12-10 2021-12-08 1.573 7,625,915 +39,680 0.50% 11,992,500
2021-12-09 2021-12-07 1.512 7,586,235 +59,519 0.50% 11,471,249
2021-12-08 2021-12-06 1.482 7,526,716 +178,558 0.49% 11,153,625
2021-12-07 2021-12-03 1.673 7,348,158 +694,392 0.48% 12,296,450
2021-12-06 2021-12-02 1.663 6,653,766 -515,834 0.44% 11,067,375
2021-12-03 2021-12-01 1.734 7,169,600 -19,840 0.47% 12,431,300
2021-12-02 2021-11-30 1.683 7,189,440 +297,597 0.47% 12,103,325
2021-12-01 2021-11-29 1.532 6,891,843 +59,519 0.45% 10,560,200
2021-11-30 2021-11-26 1.583 6,832,324 -138,878 0.45% 10,813,375
2021-11-29 2021-11-25 1.633 6,971,202 -9,920 0.46% 11,384,549
2021-11-26 2021-11-24 1.653 6,981,122 -168,638 0.46% 11,541,500
2021-11-25 2021-11-23 1.452 7,149,760 +634,873 0.47% 10,378,799
2021-11-24 2021-11-22 1.532 6,514,887 +9,919 0.43% 9,982,599
2021-11-22 2021-11-18 1.623 6,504,968 -19,839 0.43% 10,557,576
2021-11-19 2021-11-17 1.663 6,524,807 +982,069 0.43% 10,852,874
2021-11-18 2021-11-16 1.522 5,542,738 +753,911 0.36% 8,437,125
2021-11-17 2021-11-15 1.593 4,788,827 +138,879 0.31% 7,627,451
2021-11-16 2021-11-12 1.593 4,649,948 +724,152 0.30% 7,406,250
2021-11-12 2021-11-10 1.623 3,925,796 +218,237 0.26% 6,371,575
2021-11-11 2021-11-09 1.623 3,707,559 -525,754 0.24% 6,017,375
2021-11-09 2021-11-05 1.200 4,233,313 +198,398 0.28% 5,078,325
2021-11-08 2021-11-04 1.290 4,034,915 +446,395 0.26% 5,206,400
2021-11-05 2021-11-03 1.310 3,588,520 +208,318 0.24% 4,702,750
2021-11-02 2021-10-29 1.109 3,380,202 -9,920 0.22% 3,748,250
2021-11-01 2021-10-28 1.048 3,390,122 +49,599 0.22% 3,554,200
2021-10-25 2021-10-21 1.200 3,340,523 +39,680 0.22% 4,007,325
2021-10-22 2021-10-20 1.159 3,300,843 -9,920 0.22% 3,826,625
2021-10-15 2021-10-11 1.109 3,310,763 +49,599 0.22% 3,671,250
2021-09-16 2021-09-14 1.401 3,261,164 -59,519 0.21% 4,569,625
2021-09-15 2021-09-13 1.472 3,320,683 +158,718 0.22% 4,887,350
2021-09-14 2021-09-10 1.190 3,161,965 -39,679 0.21% 3,761,250
2021-09-13 2021-09-09 1.159 3,201,644 +9,920 0.21% 3,711,625
2021-09-10 2021-09-08 1.200 3,191,724 -9,920 0.21% 3,828,824
2021-09-09 2021-09-07 0.988 3,201,644 +9,920 0.21% 3,162,950
2021-05-31 2021-05-27 1.003 3,191,724 +48,715 0.21% 3,202,023
2021-05-21 2021-05-18 1.003 3,143,009 -9,768 0.21% 3,153,150
2021-04-30 2021-04-28 1.024 3,152,777 -9,769 0.21% 3,227,500
2021-03-15 2021-03-11 1.054 3,162,546 -29,305 0.21% 3,334,625
2021-02-26 2021-02-24 1.106 3,191,851 -29,305 0.21% 3,528,900
2021-02-22 2021-02-18 1.034 3,221,156 -29,306 0.21% 3,330,474
2021-02-18 2021-02-16 1.065 3,250,462 -9,768 0.22% 3,460,600
2021-02-17 2021-02-11 1.106 3,260,230 +29,305 0.22% 3,604,500
2021-01-26 2021-01-22 1.065 3,230,925 +39,074 0.22% 3,439,800
2020-11-04 2020-11-02 1.013 3,191,851 -58,611 0.21% 3,234,825
2020-06-01 2020-05-28 1.024 3,250,462 +34,951 0.22% 3,330,032
2020-03-27 2020-03-25 1.014 3,215,511 -7,247 0.22% 3,260,950
2020-03-23 2020-03-19 0.869 3,222,758 -106,298 0.22% 2,801,400
2020-02-10 2020-02-06 1.469 3,329,056 -48,317 0.22% 4,891,900
2020-02-07 2020-02-05 1.469 3,377,373 -9,664 0.23% 4,962,899
2020-01-30 2020-01-24 1.521 3,387,037 -9,663 0.23% 5,152,350
2020-01-29 2020-01-22 1.480 3,396,700 -9,664 0.23% 5,026,450
2020-01-23 2020-01-21 1.438 3,406,364 -96,634 0.23% 4,899,750
2020-01-22 2020-01-20 1.459 3,502,998 -9,664 0.24% 5,111,250
2020-01-21 2020-01-17 1.449 3,512,662 -251,249 0.24% 5,089,001
2020-01-20 2020-01-16 1.449 3,763,911 -86,971 0.25% 5,453,000
2020-01-17 2020-01-15 1.480 3,850,882 -289,903 0.26% 5,698,550
2020-01-16 2020-01-14 1.552 4,140,785 -19,327 0.28% 6,427,499
2019-12-17 2019-12-13 1.273 4,160,112 -57,981 0.28% 5,295,150
2019-12-06 2019-12-04 1.190 4,218,093 -318,894 0.28% 5,019,750
2019-12-02 2019-11-28 1.200 4,536,987 -270,576 0.31% 5,446,200
2019-11-14 2019-11-12 1.221 4,807,563 +19,327 0.32% 5,870,500
2019-09-06 2019-09-04 1.180 4,788,236 -19,327 0.32% 5,648,700
2019-09-04 2019-09-02 1.118 4,807,563 -9,663 0.32% 5,373,000
2019-08-16 2019-08-14 1.097 4,817,226 -96,635 0.32% 5,284,100
2019-07-25 2019-07-23 1.180 4,913,861 -96,634 0.33% 5,796,900
2019-07-02 2019-06-27 1.242 5,010,495 +3,843,634 0.34% 6,222,000
2019-06-03 2019-05-30 1.232 1,166,861 +9,973 0.08% 1,437,133
2019-05-24 2019-05-22 1.252 1,156,888 -134,131 0.08% 1,449,000
2019-05-09 2019-05-07 1.367 1,291,019 -57,486 0.09% 1,765,224
2019-05-06 2019-05-02 1.430 1,348,505 -19,161 0.09% 1,928,276
2019-05-03 2019-04-30 1.430 1,367,666 -47,905 0.09% 1,955,675
2019-04-25 2019-04-23 1.440 1,415,571 -507,785 0.10% 2,038,951
2019-04-03 2019-04-01 1.388 1,923,356 -47,904 0.13% 2,669,976
2019-03-21 2019-03-19 1.545 1,971,260 -19,162 0.13% 3,045,100
2019-03-20 2019-03-18 1.597 1,990,422 -38,323 0.14% 3,178,576
2019-03-19 2019-03-15 1.566 2,028,745 -38,323 0.14% 3,176,250
2019-03-12 2019-03-08 1.545 2,067,068 +28,742 0.14% 3,193,099
2019-03-11 2019-03-07 1.566 2,038,326 -19,161 0.14% 3,191,250
2019-03-08 2019-03-06 1.576 2,057,487 +1,331,738 0.14% 3,242,724
2019-03-07 2019-03-05 1.503 725,749 +38,323 0.05% 1,090,799
2019-02-14 2019-02-12 1.305 687,426 +19,162 0.05% 896,875
2019-02-13 2019-02-11 1.284 668,264 +28,742 0.05% 857,925
2018-09-26 2018-09-21 1.159 639,522 -28,742 0.04% 740,925
2018-09-21 2018-09-19 1.148 668,264 -7,186 0.05% 767,250
2018-09-05 2018-09-03 1.148 675,450 -9,581 0.05% 775,500
2018-07-18 2018-07-16 1.315 685,031 -59,880 0.05% 900,900
2018-06-04 2018-05-31 1.545 744,911 +5,283 0.05% 1,151,089
2018-05-10 2018-05-08 1.566 739,628 +9,513 0.05% 1,158,475
2018-02-07 2018-02-05 2.029 730,115 -38,052 0.05% 1,481,275
2018-01-24 2018-01-22 1.882 768,167 -11,891 0.07% 1,445,426
2017-12-21 2017-12-19 1.987 780,058 -19,026 0.07% 1,549,800
2017-12-19 2017-12-15 1.945 799,084 +19,026 0.07% 1,554,001
2017-12-18 2017-12-14 1.987 780,058 +47,565 0.07% 1,549,800
2017-12-14 2017-12-12 1.840 732,493 -23,783 0.06% 1,347,499
2017-10-27 2017-10-25 1.976 756,276 -47,564 0.06% 1,494,601
2017-10-23 2017-10-19 1.903 803,840 -47,565 0.07% 1,529,450
2017-10-10 2017-10-06 2.470 851,405 -9,512 0.07% 2,103,251
2017-09-27 2017-09-25 2.165 860,917 -95,129 0.07% 1,864,299
2017-09-25 2017-09-21 2.144 956,046 +9,512 0.08% 2,050,199
2017-09-22 2017-09-20 2.092 946,534 -28,538 0.08% 1,980,051
2017-09-21 2017-09-19 2.039 975,072 -9,513 0.08% 1,988,499
2017-09-20 2017-09-18 1.808 984,585 -19,026 0.08% 1,780,200
2017-09-18 2017-09-14 1.724 1,003,611 +47,565 0.09% 1,730,200
2017-09-11 2017-09-07 1.861 956,046 +28,538 0.08% 1,778,849
2017-09-07 2017-09-05 1.777 927,508 -19,026 0.08% 1,647,750
2017-09-06 2017-09-04 1.903 946,534 +19,026 0.08% 1,800,951
2017-08-28 2017-08-24 1.430 927,508 -9,513 0.08% 1,326,000
2017-08-25 2017-08-22 1.440 937,021 -28,538 0.08% 1,349,450
2017-08-16 2017-08-14 1.314 965,559 +30,917 0.08% 1,268,749
2017-08-15 2017-08-11 1.440 934,642 -28,539 0.08% 1,346,024
2017-08-08 2017-08-04 1.356 963,181 -28,539 0.08% 1,306,125
2017-08-02 2017-07-31 1.261 991,720 -95,129 0.08% 1,251,000
2017-07-11 2017-07-07 1.219 1,086,849 -38,051 0.09% 1,325,300
2017-07-03 2017-06-29 1.167 1,124,900 -19,026 0.10% 1,312,574
2017-06-26 2017-06-22 1.303 1,143,926 +95,129 0.10% 1,491,100
2017-06-23 2017-06-21 1.325 1,048,797 -19,026 0.09% 1,389,150
2017-06-16 2017-06-14 1.209 1,067,823 -57,077 0.09% 1,290,875
2017-06-08 2017-06-06 1.114 1,124,900 +57,077 0.10% 1,253,449
2017-05-26 2017-05-24 1.135 1,067,823 -190,258 0.09% 1,212,300
2017-05-24 2017-05-22 1.041 1,258,081 -95,129 0.11% 1,309,275
2017-05-16 2017-05-12 0.988 1,353,210 +19,026 0.12% 1,337,150
2017-05-08 2017-05-04 1.020 1,334,184 -19,026 0.11% 1,360,425
2017-04-21 2017-04-19 0.946 1,353,210 -28,539 0.12% 1,280,250
2017-04-19 2017-04-13 0.988 1,381,749 -19,026 0.12% 1,365,350
2017-04-11 2017-04-07 0.967 1,400,775 +9,513 0.12% 1,354,700
2017-04-10 2017-04-06 1.041 1,391,262 +95,129 0.12% 1,447,875
2017-04-07 2017-04-05 1.072 1,296,133 +76,104 0.11% 1,389,750
2017-04-06 2017-04-03 1.072 1,220,029 +28,538 0.10% 1,308,149
2017-04-05 2017-03-31 0.946 1,191,491 +66,591 0.10% 1,127,250
2017-04-03 2017-03-30 0.946 1,124,900 +95,129 0.10% 1,064,250
2017-03-30 2017-03-28 0.883 1,029,771 +38,051 0.09% 909,300
2017-03-29 2017-03-27 0.872 991,720 +28,539 0.08% 865,275
2017-03-27 2017-03-23 1.104 963,181 -47,565 0.08% 1,063,125
2017-03-24 2017-03-22 0.883 1,010,746 +19,026 0.09% 892,500
2017-03-16 2017-03-14 0.725 991,720 -66,590 0.08% 719,325
2017-03-14 2017-03-10 0.736 1,058,310 +202,149 0.09% 778,750
2017-02-27 2017-02-23 0.704 856,161 +28,539 0.09% 603,000
2017-02-10 2017-02-08 0.754 827,622 +22,495 0.09% 624,165
2017-02-07 2017-02-03 0.732 805,127 +27,447 0.09% 589,600
2017-01-18 2017-01-16 0.787 777,680 -439,160 0.09% 612,000
2016-12-02 2016-11-30 0.623 1,216,840 -36,597 0.13% 758,100
2016-12-01 2016-11-29 0.634 1,253,437 -45,745 0.14% 794,600
2016-11-25 2016-11-23 0.645 1,299,182 -9,150 0.14% 837,800
2016-09-13 2016-09-09 0.743 1,308,332 -9,149 0.14% 972,400
2016-09-08 2016-09-06 0.754 1,317,481 +91,492 0.15% 993,600
2016-07-07 2016-07-05 0.765 1,225,989 -91,492 0.14% 938,000
2016-07-06 2016-07-04 0.765 1,317,481 -27,447 0.15% 1,008,000
2016-06-29 2016-06-27 0.787 1,344,928 -18,299 0.15% 1,058,400
2016-02-02 2016-01-29 0.743 1,363,227 +27,448 0.15% 1,013,200
2016-01-28 2016-01-26 0.678 1,335,779 -18,298 0.15% 905,200
2016-01-22 2016-01-20 0.721 1,354,077 -18,299 0.15% 976,800
2016-01-19 2016-01-15 0.754 1,372,376 -9,149 0.15% 1,035,000
2016-01-15 2016-01-13 0.721 1,381,525 +9,149 0.15% 996,600
2015-12-22 2015-12-18 0.863 1,372,376 -73,193 0.15% 1,185,000
2015-12-21 2015-12-17 0.874 1,445,569 -832,575 0.16% 1,264,000
2015-12-09 2015-12-07 0.929 2,278,144 +27,448 0.25% 2,116,500
2015-12-02 2015-11-30 1.027 2,250,696 +27,447 0.25% 2,312,400
2015-09-22 2015-09-18 1.115 2,223,249 -73,193 0.25% 2,478,600
2015-08-13 2015-08-11 1.268 2,296,442 +9,149 0.25% 2,911,600
2015-07-31 2015-07-29 1.323 2,287,293 -18,298 0.25% 3,025,000
2015-07-30 2015-07-28 1.202 2,305,591 +18,298 0.26% 2,772,000
2015-07-29 2015-07-27 1.202 2,287,293 -18,298 0.25% 2,750,000
2015-07-28 2015-07-24 1.344 2,305,591 +18,298 0.26% 3,099,600
2015-07-16 2015-07-14 1.552 2,287,293 +9,149 0.25% 3,550,000
2015-07-10 2015-07-08 1.071 2,278,144 -45,746 0.25% 2,440,200
2015-07-07 2015-07-03 1.683 2,323,890 +36,597 0.26% 3,911,601
2015-07-02 2015-06-29 1.935 2,287,293 +45,746 0.25% 4,425,000
2015-06-30 2015-06-26 2.120 2,241,547 +36,597 0.25% 4,753,000
2015-06-29 2015-06-25 2.208 2,204,950 -54,895 0.24% 4,868,199
2015-06-23 2015-06-19 2.405 2,259,845 +9,149 0.25% 5,433,999
2015-06-18 2015-06-16 2.262 2,250,696 -173,835 0.25% 5,092,199
2015-06-17 2015-06-15 2.328 2,424,531 +18,299 0.27% 5,644,501
2015-06-16 2015-06-12 2.230 2,406,232 +164,685 0.27% 5,365,200
2015-06-12 2015-06-10 2.295 2,241,547 +27,447 0.25% 5,145,000
2015-06-11 2015-06-09 2.241 2,214,100 -219,580 0.25% 4,961,001
2015-06-10 2015-06-08 2.350 2,433,680 +27,448 0.27% 5,719,001
2015-06-09 2015-06-05 2.459 2,406,232 -27,448 0.27% 5,917,500
2015-06-05 2015-06-03 2.754 2,433,680 +100,641 0.27% 6,703,201
2015-06-04 2015-06-02 3.104 2,333,039 +411,713 0.26% 7,242,001
2015-06-03 2015-06-01 3.257 1,921,326 +503,204 0.21% 6,258,000
2015-06-02 2015-05-29 3.334 1,418,122 -18,298 0.16% 4,727,501
2015-06-01 2015-05-28 3.148 1,436,420 +18,298 0.16% 4,521,600
2015-05-28 2015-05-26 3.377 1,418,122 +182,984 0.16% 4,789,501
2015-05-27 2015-05-22 3.246 1,235,138 -9,149 0.14% 4,009,499
2015-05-26 2015-05-21 3.213 1,244,287 -9,150 0.14% 3,998,399
2015-05-22 2015-05-20 3.334 1,253,437 +9,150 0.14% 4,178,502
2015-05-21 2015-05-19 3.519 1,244,287 -9,150 0.14% 4,379,199
2015-05-18 2015-05-14 3.093 1,253,437 +9,150 0.14% 3,877,101
2015-05-15 2015-05-13 3.137 1,244,287 +36,596 0.14% 3,903,199
2015-05-14 2015-05-12 3.039 1,207,691 +118,940 0.13% 3,669,601
2015-05-13 2015-05-11 2.929 1,088,751 -91,492 0.12% 3,189,199
2015-05-12 2015-05-08 2.798 1,180,243 +64,044 0.13% 3,302,400
2015-05-11 2015-05-07 2.623 1,116,199 -137,238 0.12% 2,928,000
2015-04-30 2015-04-28 2.820 1,253,437 +73,194 0.14% 3,534,601
2015-04-22 2015-04-20 2.732 1,180,243 +320,221 0.13% 3,225,000
2015-04-21 2015-04-17 2.732 860,022 -9,149 0.10% 2,350,000
2015-04-17 2015-04-15 2.995 869,171 +9,149 0.10% 2,602,999
2015-04-16 2015-04-14 3.049 860,022 -118,939 0.10% 2,622,600
2015-04-15 2015-04-13 3.629 978,961 -128,089 0.11% 3,552,399
2015-04-13 2015-04-09 3.825 1,107,050 +9,149 0.12% 4,235,001
2015-04-10 2015-04-08 3.760 1,097,901 +27,448 0.12% 4,128,001
2015-04-09 2015-04-02 2.907 1,070,453 +73,193 0.12% 3,112,200
2015-04-08 2015-04-01 2.569 997,260 +466,608 0.11% 2,561,501
2015-04-02 2015-03-31 2.503 530,652 +182,983 0.06% 1,328,200
2015-04-01 2015-03-30 2.623 347,669 -36,596 0.04% 912,001
2015-03-30 2015-03-26 2.317 384,265 -64,044 0.04% 890,399
2015-03-27 2015-03-25 2.350 448,309 +118,939 0.05% 1,053,499
2015-03-26 2015-03-24 2.022 329,370 -27,448 0.04% 666,000
2015-03-25 2015-03-23 1.978 356,818 -18,298 0.04% 705,901
2015-03-24 2015-03-20 1.716 375,116 +9,149 0.04% 643,700
2015-03-20 2015-03-18 1.749 365,967 +82,343 0.04% 640,000
2015-03-18 2015-03-16 1.738 283,624 -45,746 0.03% 492,899
2015-03-17 2015-03-13 1.530 329,370 -45,746 0.04% 504,000
2015-03-13 2015-03-11 1.410 375,116 -45,746 0.04% 528,900
2015-03-11 2015-03-09 1.323 420,862 -91,492 0.05% 556,600
2015-03-04 2015-03-02 1.366 512,354 -45,745 0.06% 700,001
2015-01-29 2015-01-27 1.399 558,099 -54,896 0.06% 780,799
2015-01-28 2015-01-26 1.333 612,995 -45,745 0.07% 817,401
2015-01-26 2015-01-22 1.213 658,740 +45,745 0.07% 799,200
2015-01-20 2015-01-16 1.257 612,995 +9,150 0.07% 770,501
2015-01-13 2015-01-09 1.290 603,845 +9,149 0.07% 778,800
2015-01-06 2015-01-02 1.355 594,696 -9,149 0.07% 806,000
2014-12-16 2014-12-12 1.279 603,845 +36,596 0.07% 772,200
2014-12-10 2014-12-08 1.377 567,249 +45,746 0.06% 781,200
2014-12-09 2014-12-05 1.497 521,503 +64,044 0.06% 780,900
2014-12-03 2014-12-01 1.661 457,459 +27,448 0.05% 760,001
2014-12-02 2014-11-28 1.694 430,011 -9,149 0.05% 728,500
2014-12-01 2014-11-27 1.683 439,160 +137,237 0.05% 739,200
2014-11-21 2014-11-19 1.683 301,923 -45,746 0.03% 508,201
2014-11-20 2014-11-18 1.563 347,669 -36,596 0.04% 543,401
2014-11-19 2014-11-17 1.607 384,265 -91,492 0.04% 617,400
2014-11-04 2014-10-31 1.618 475,757 +36,597 0.05% 769,600
2014-11-03 2014-10-30 1.738 439,160 +9,149 0.05% 763,200
2014-10-30 2014-10-28 1.596 430,011 +64,044 0.05% 686,200
2014-10-10 2014-10-08 1.290 365,967 -36,597 0.04% 472,000
2014-10-06 2014-09-30 1.213 402,564 +36,597 0.04% 488,401
2014-09-26 2014-09-24 1.279 365,967 +118,939 0.04% 468,000
2014-07-28 2014-07-24 1.257 247,028 +36,597 0.03% 310,500
2014-05-13 2014-05-09 1.454 210,431 -137,238 0.02% 305,900
2014-03-06 2014-03-04 1.672 347,669 +27,448 0.04% 581,401
2014-02-25 2014-02-21 1.639 320,221 +137,238 0.04% 525,000
2014-02-20 2014-02-18 0.973 182,983 -128,089 0.02% 178,000
2014-02-10 2014-02-06 0.798 311,072 +9,149 0.03% 248,200
2014-02-06 2014-02-04 0.820 301,923 +45,746 0.03% 247,500
2014-02-05 2014-01-30 0.863 256,177 +36,597 0.03% 221,200
2014-02-04 2014-01-28 0.842 219,580 +91,492 0.02% 184,800
2014-01-14 2014-01-10 0.940 128,088 -54,895 0.03% 120,400
2013-12-23 2013-12-19 1.027 182,983 -82,343 0.04% 188,000
2013-10-15 2013-10-10 0.492 265,326 -9,149 0.05% 130,500
2013-05-23 2013-05-21 0.372 274,475 +8,193 0.05% 102,046
2013-01-30 2013-01-28 0.422 266,282 -53,256 0.06% 112,500
2013-01-24 2013-01-22 0.434 319,538 -35,504 0.07% 138,600
2011-07-22 2011-07-20 0.282 355,042 -44,381 0.07% 100,000
2011-01-14 2011-01-12 0.293 399,423 +88,761 0.08% 117,000
2011-01-05 2011-01-03 0.293 310,662 +88,760 0.06% 91,000
2010-12-10 2010-12-08 0.293 221,902 +44,381 0.05% 65,000
2010-08-10 2010-08-06 0.338 177,521 -53,257 0.04% 60,000
2010-05-05 2010-05-03 0.355 230,778 -53,256 0.05% 81,900
2010-03-01 2010-02-25 0.389 284,034 -88,761 0.06% 110,400
2010-02-25 2010-02-23 0.383 372,795 -408,298 0.08% 142,800
2010-02-24 2010-02-22 0.422 781,093 -35,505 0.16% 330,000
2009-10-27 2009-10-22 0.394 816,598 +53,257 0.17% 322,000
2008-07-15 2008-07-11 0.225 763,341 -35,505 0.16% 172,000
2008-06-05 2008-06-03 0.265 798,846 +8,876 0.17% 211,500
2008-05-30 2008-05-28 0.250 789,970 -88,760 0.16% 197,580
2008-05-29 2008-05-27 0.250 878,730 +17,752 0.18% 219,780
2008-05-28 2008-05-26 0.282 860,978 -17,752 0.18% 242,500
2008-05-13 2008-05-08 0.293 878,730 +88,760 0.18% 257,400
2008-01-02 2007-12-27 0.315 789,970 +17,753 0.16% 249,200
2007-11-02 2007-10-31 0.361 772,217 +17,752 0.16% 278,400
2007-09-21 2007-09-19 0.338 754,465 -17,752 0.16% 255,000
2007-09-07 2007-09-05 0.338 772,217 +44,380 0.16% 261,000
2007-07-13 2007-07-11 0.389 727,837 -35,504 0.15% 282,900
2007-07-10 2007-07-06 0.349 763,341 +71,008 0.16% 266,600
2007-07-06 2007-07-04 0.394 692,333 +35,504 0.14% 273,000
2007-06-26 2007-06-22 0.451 656,829 0.14% 296,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top