History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-29 2022-07-27 1.820 0 +0
2022-07-28 2022-07-26 1.820 0 +0
2022-07-27 2022-07-25 1.820 0 +0
2022-07-26 2022-07-22 1.820 0 +0
2022-07-25 2022-07-21 1.820 0 +0
2022-07-22 2022-07-20 1.820 0 +0
2022-07-21 2022-07-19 1.820 0 +0
2022-07-20 2022-07-18 1.820 0 +0
2022-07-19 2022-07-15 1.820 0 +0
2022-07-18 2022-07-14 1.820 0 +0
2022-07-15 2022-07-13 1.820 0 +0
2022-07-14 2022-07-12 1.820 0 +0
2022-07-13 2022-07-11 1.820 0 +0
2022-07-12 2022-07-08 1.820 0 +0
2022-07-11 2022-07-07 1.820 0 +0
2022-07-08 2022-07-06 1.820 0 +0
2022-07-07 2022-07-05 1.820 0 +0
2022-07-06 2022-07-04 1.820 0 +0
2022-07-05 2022-06-30 1.820 0 +0
2022-07-04 2022-06-29 1.820 0 +0
2022-06-30 2022-06-28 1.820 0 +0
2022-06-29 2022-06-27 1.810 0 +0
2022-06-28 2022-06-24 1.810 0 +0
2022-06-27 2022-06-23 1.810 0 +0
2022-06-24 2022-06-22 1.800 0 +0
2022-06-23 2022-06-21 1.800 0 +0
2022-06-22 2022-06-20 1.800 0 +0
2022-06-21 2022-06-17 1.800 0 +0
2022-06-20 2022-06-16 1.800 0 +0
2022-06-17 2022-06-15 1.800 0 +0
2022-06-16 2022-06-14 1.800 0 +0
2022-06-15 2022-06-13 1.810 0 +0
2022-06-14 2022-06-10 1.800 0 +0
2022-06-13 2022-06-09 1.790 0 +0
2022-06-10 2022-06-08 1.800 0 +0
2022-06-09 2022-06-07 1.800 0 +0
2022-06-08 2022-06-06 1.800 0 +0
2022-06-07 2022-06-02 1.800 0 +0
2022-06-06 2022-06-01 1.800 0 +0
2022-06-02 2022-05-31 1.800 0 +0
2022-06-01 2022-05-30 1.800 0 +0
2022-05-31 2022-05-27 1.810 0 +0
2022-05-30 2022-05-26 1.825 0 +0
2022-05-27 2022-05-25 1.815 0 +0
2022-05-26 2022-05-24 1.825 0 +0
2022-05-25 2022-05-23 1.815 0 +0
2022-05-24 2022-05-20 1.815 0 +0
2022-05-23 2022-05-19 1.815 0 +0
2022-05-20 2022-05-18 1.825 0 +0
2022-05-19 2022-05-17 1.815 0 +0
2022-05-18 2022-05-16 1.815 0 +0
2022-05-17 2022-05-13 1.815 0 +0
2022-05-16 2022-05-12 1.815 0 +0
2022-05-13 2022-05-11 1.815 0 +0
2022-05-12 2022-05-10 1.815 0 +0
2022-05-11 2022-05-06 1.825 0 +0
2022-05-10 2022-05-05 1.815 0 +0
2022-05-06 2022-05-04 1.815 0 +0
2022-05-05 2022-05-03 1.815 0 +0
2022-05-04 2022-04-29 1.815 0 +0
2022-05-03 2022-04-28 1.815 0 +0
2022-04-29 2022-04-27 1.825 0 +0
2022-04-28 2022-04-26 1.815 0 +0
2022-04-27 2022-04-25 1.794 0 +0
2022-04-26 2022-04-22 1.794 0 +0
2022-04-25 2022-04-21 1.794 0 +0
2022-04-22 2022-04-20 1.794 0 +0
2022-04-21 2022-04-19 1.794 0 +0
2022-04-20 2022-04-14 1.804 0 +0
2022-04-19 2022-04-13 1.804 0 +0
2022-04-14 2022-04-12 1.794 0 +0
2022-04-13 2022-04-11 1.794 0 +0
2022-04-12 2022-04-08 1.794 0 +0
2022-04-11 2022-04-07 1.804 0 +0
2022-04-08 2022-04-06 1.794 0 +0
2022-04-07 2022-04-04 1.794 0 +0
2022-04-06 2022-04-01 1.794 0 +0
2022-04-04 2022-03-31 1.794 0 +0
2022-04-01 2022-03-30 1.794 0 +0
2022-03-31 2022-03-29 1.794 0 +0
2022-03-30 2022-03-28 1.784 0 +0
2022-03-29 2022-03-25 1.784 0 +0
2022-03-28 2022-03-24 1.784 0 +0
2022-03-25 2022-03-23 1.774 0 +0
2022-03-24 2022-03-22 1.774 0 +0
2022-03-23 2022-03-21 1.774 0 +0
2022-03-22 2022-03-18 1.774 0 +0
2022-03-21 2022-03-17 1.774 0 +0
2022-03-18 2022-03-16 1.764 0 +0
2022-03-17 2022-03-15 1.744 0 +0
2022-03-16 2022-03-14 1.774 0 +0
2022-03-15 2022-03-11 1.774 0 +0
2022-03-14 2022-03-10 1.774 0 +0
2022-03-11 2022-03-09 1.774 0 +0
2022-03-10 2022-03-08 1.774 0 +0
2022-03-09 2022-03-07 1.784 0 +0
2022-03-08 2022-03-04 1.784 0 +0
2022-03-07 2022-03-03 1.774 0 +0
2022-03-04 2022-03-02 1.784 0 +0
2022-03-03 2022-03-01 1.774 0 +0
2022-03-02 2022-02-28 1.784 0 +0
2022-03-01 2022-02-25 1.764 0 +0
2022-02-28 2022-02-24 1.764 0 +0
2022-02-25 2022-02-23 1.784 0 +0
2022-02-24 2022-02-22 1.784 0 +0
2022-02-23 2022-02-21 1.784 0 +0
2022-02-22 2022-02-18 1.784 0 +0
2022-02-21 2022-02-17 1.784 0 +0
2022-02-18 2022-02-16 1.784 0 +0
2022-02-17 2022-02-15 1.784 0 +0
2022-02-16 2022-02-14 1.784 0 +0
2022-02-15 2022-02-11 1.784 0 +0
2022-02-14 2022-02-10 1.784 0 +0
2022-02-11 2022-02-09 1.764 0 +0
2022-02-10 2022-02-08 1.774 0 +0
2022-02-09 2022-02-07 1.754 0 +0
2022-02-08 2022-02-04 1.754 0 +0
2022-02-07 2022-01-31 1.764 0 +0
2022-02-04 2022-01-27 1.744 0 +0
2022-01-28 2022-01-26 1.724 0 +0
2022-01-27 2022-01-25 1.734 0 +0
2022-01-26 2022-01-24 1.734 0 +0
2022-01-25 2022-01-21 1.744 0 +0
2022-01-24 2022-01-20 1.754 0 -76,909
2021-08-16 2021-08-12 0.998 76,909 -59,519 0.01% 76,755
2021-05-31 2021-05-27 1.003 136,428 +2,082 0.01% 136,868
2021-02-05 2021-02-03 1.013 134,346 +75,735 0.01% 136,155
2020-09-15 2020-09-11 1.054 58,611 -14,653 0.00% 61,800
2020-06-01 2020-05-28 1.024 73,264 +788 0.00% 75,057
2020-03-06 2020-03-04 1.221 72,476 +14,495 0.00% 88,500
2020-01-14 2020-01-10 1.511 57,981 -14,495 0.00% 87,601
2019-12-17 2019-12-13 1.273 72,476 +14,495 0.00% 92,250
2019-06-03 2019-05-30 1.232 57,981 +496 0.00% 71,411
2018-06-11 2018-06-07 1.513 57,485 -33,533 0.00% 87,000
2018-06-04 2018-05-31 1.545 91,018 +645 0.01% 140,647
2018-05-31 2018-05-29 1.419 90,373 -551,748 0.01% 128,251
2018-05-23 2018-05-18 1.661 642,121 -19,026 0.04% 1,066,500
2018-05-11 2018-05-09 1.587 661,147 -38,051 0.05% 1,049,451
2018-05-07 2018-05-03 1.535 699,198 +76,103 0.05% 1,073,100
2018-04-11 2018-04-09 1.850 623,095 -178,938 0.04% 1,152,800
2018-04-09 2018-04-04 1.840 802,033 -103,595 0.05% 1,475,426
2018-04-06 2018-04-03 1.882 905,628 -47,184 0.06% 1,704,080
2018-04-04 2018-03-29 1.892 952,812 -264,533 0.07% 1,802,880
2018-04-03 2018-03-28 1.966 1,217,345 -294,805 0.08% 2,392,998
2018-03-29 2018-03-27 1.924 1,512,150 -114,155 0.10% 2,908,928
2018-03-28 2018-03-26 1.934 1,626,305 -326,577 0.11% 3,145,624
2018-03-27 2018-03-23 1.871 1,952,882 -133,562 0.13% 3,654,122
2018-03-26 2018-03-22 1.987 2,086,444 -142,694 0.14% 4,145,296
2018-03-23 2018-03-21 2.018 2,229,138 -94,751 0.15% 4,499,096
2018-03-21 2018-03-19 2.123 2,323,889 -28,539 0.16% 4,934,621
2018-03-20 2018-03-16 2.092 2,352,428 -19,026 0.16% 4,921,035
2018-03-19 2018-03-15 2.092 2,371,454 -38,051 0.16% 4,960,836
2018-03-16 2018-03-14 2.102 2,409,505 -28,539 0.16% 5,065,763
2018-03-15 2018-03-13 2.123 2,438,044 +189,980 0.17% 5,177,021
2018-03-14 2018-03-12 2.123 2,248,064 -76,103 0.15% 4,773,612
2018-03-13 2018-03-09 2.092 2,324,167 -9,513 0.16% 4,861,916
2018-03-12 2018-03-08 2.050 2,333,680 -57,077 0.16% 4,783,689
2018-03-09 2018-03-07 2.092 2,390,757 -9,513 0.16% 5,001,215
2018-03-07 2018-03-05 2.092 2,400,270 -9,513 0.16% 5,021,116
2018-03-06 2018-03-02 2.018 2,409,783 -9,513 0.16% 4,863,694
2018-03-05 2018-03-01 1.997 2,419,296 -28,539 0.17% 4,832,030
2018-03-02 2018-02-28 1.987 2,447,835 -9,513 0.17% 4,863,299
2018-02-28 2018-02-26 1.997 2,457,348 +171,969 0.17% 4,908,031
2018-02-27 2018-02-23 2.008 2,285,379 -9,513 0.16% 4,588,584
2018-02-23 2018-02-21 2.113 2,294,892 +235,349 0.16% 4,848,924
2018-02-22 2018-02-20 2.165 2,059,543 -28,539 0.14% 4,459,900
2018-02-21 2018-02-15 2.102 2,088,082 -57,078 0.14% 4,390,001
2018-02-14 2018-02-12 1.924 2,145,160 -9,513 0.15% 4,126,652
2018-02-13 2018-02-09 1.819 2,154,673 -28,539 0.15% 3,918,452
2018-02-12 2018-02-08 1.882 2,183,212 -9,512 0.15% 4,108,053
2018-02-09 2018-02-07 1.892 2,192,724 -47,565 0.15% 4,149,001
2018-02-08 2018-02-06 1.892 2,240,289 -274,067 0.15% 4,239,002
2018-02-05 2018-02-01 2.008 2,514,356 -51,655 0.17% 5,048,324
2018-02-02 2018-01-31 1.987 2,566,011 -9,513 0.18% 5,098,088
2018-01-31 2018-01-29 1.945 2,575,524 -38,051 0.18% 5,008,693
2018-01-30 2018-01-26 1.945 2,613,575 -9,513 0.18% 5,082,691
2018-01-29 2018-01-25 1.966 2,623,088 -38,052 0.22% 5,156,340
2018-01-26 2018-01-24 1.997 2,661,140 -38,051 0.23% 5,315,062
2018-01-25 2018-01-23 1.913 2,699,191 -28,539 0.23% 5,164,069
2018-01-24 2018-01-22 1.882 2,727,730 -57,077 0.23% 5,132,648
2018-01-23 2018-01-19 1.861 2,784,807 -57,078 0.24% 5,181,499
2018-01-22 2018-01-18 1.903 2,841,885 -9,513 0.24% 5,407,196
2018-01-19 2018-01-17 1.903 2,851,398 -47,564 0.24% 5,425,296
2018-01-18 2018-01-16 1.903 2,898,962 -9,513 0.25% 5,515,795
2018-01-17 2018-01-15 1.945 2,908,475 -28,539 0.25% 5,656,192
2018-01-16 2018-01-12 1.976 2,937,014 -38,051 0.25% 5,804,314
2018-01-15 2018-01-11 2.039 2,975,065 -161,719 0.25% 6,067,157
2018-01-12 2018-01-10 2.029 3,136,784 -66,590 0.27% 6,363,982
2018-01-11 2018-01-09 2.039 3,203,374 -39,270 0.27% 6,532,756
2018-01-10 2018-01-08 2.050 3,242,644 -28,539 0.28% 6,646,927
2018-01-09 2018-01-05 2.029 3,271,183 -9,513 0.28% 6,636,654
2018-01-08 2018-01-04 1.987 3,280,696 -47,564 0.28% 6,518,007
2017-12-28 2017-12-22 2.060 3,328,260 -28,539 0.28% 6,857,414
2017-12-21 2017-12-19 1.987 3,356,799 +1,293,754 0.29% 6,669,207
2017-12-15 2017-12-13 1.871 2,063,045 +71,347 0.18% 3,860,253
2017-12-08 2017-12-06 1.882 1,991,698 -207,667 0.17% 3,747,689
2017-10-18 2017-10-16 2.302 2,199,365 -169,615 0.19% 5,063,240
2017-10-04 2017-09-29 2.029 2,368,980 +1,101,196 0.20% 4,806,243
2017-09-20 2017-09-18 1.808 1,267,784 +839,703 0.11% 2,292,244
2017-09-19 2017-09-15 1.766 428,081 +171,233 0.04% 756,001
2017-09-06 2017-09-04 1.903 256,848 +199,771 0.02% 488,699
2017-04-06 2017-04-03 1.072 57,077 -428,081 0.00% 61,200
2017-03-28 2017-03-24 0.999 485,158 -523,209 0.04% 484,500
2017-03-27 2017-03-23 1.104 1,008,367 -570,774 0.09% 1,113,000
2017-03-24 2017-03-22 0.883 1,579,141 -1,426,936 0.13% 1,394,400
2017-03-22 2017-03-20 0.715 3,006,077 -171,232 0.26% 2,148,800
2017-03-21 2017-03-17 0.704 3,177,309 -66,590 0.27% 2,237,800
2017-03-20 2017-03-16 0.715 3,243,899 -57,077 0.28% 2,318,800
2017-03-17 2017-03-15 0.694 3,300,976 -76,104 0.28% 2,290,200
2017-03-16 2017-03-14 0.725 3,377,080 -28,538 0.29% 2,449,500
2017-03-15 2017-03-13 0.736 3,405,618 -28,539 0.29% 2,506,000
2017-03-14 2017-03-10 0.736 3,434,157 -142,694 0.29% 2,527,000
2017-03-13 2017-03-09 0.715 3,576,851 -76,103 0.30% 2,556,800
2017-03-10 2017-03-08 0.725 3,652,954 -38,051 0.39% 2,649,600
2017-03-09 2017-03-07 0.694 3,691,005 -9,513 0.39% 2,560,800
2017-03-08 2017-03-06 0.694 3,700,518 -114,155 0.39% 2,567,400
2017-03-07 2017-03-03 0.652 3,814,673 -28,539 0.41% 2,486,200
2017-03-06 2017-03-02 0.662 3,843,212 -9,513 0.41% 2,545,200
2017-03-03 2017-03-01 0.652 3,852,725 -47,564 0.41% 2,511,000
2017-03-02 2017-02-28 0.652 3,900,289 -28,539 0.42% 2,542,000
2017-03-01 2017-02-27 0.662 3,928,828 -38,051 0.42% 2,601,900
2017-02-28 2017-02-24 0.683 3,966,879 -85,617 0.42% 2,710,500
2017-02-27 2017-02-23 0.704 4,052,496 -380,516 0.43% 2,854,200
2017-02-24 2017-02-22 0.673 4,433,012 -104,641 0.47% 2,982,400
2017-02-21 2017-02-17 0.641 4,537,653 -9,513 0.48% 2,909,700
2017-02-20 2017-02-16 0.662 4,547,166 -19,026 0.48% 3,011,400
2017-02-15 2017-02-13 0.683 4,566,192 +1,560,115 0.49% 3,120,000
2017-02-10 2017-02-08 0.754 3,006,077 +114,939 0.32% 2,267,083
2017-02-09 2017-02-07 0.732 2,891,138 -1,619,404 0.32% 2,117,200
2017-01-23 2017-01-19 0.776 4,510,542 -27,447 0.50% 3,500,300
2017-01-20 2017-01-18 0.787 4,537,989 -36,597 0.50% 3,571,200
2017-01-19 2017-01-17 0.765 4,574,586 -9,149 0.51% 3,500,000
2017-01-18 2017-01-16 0.787 4,583,735 -201,282 0.51% 3,607,200
2016-12-28 2016-12-22 0.601 4,785,017 -182,983 0.53% 2,876,500
2016-12-23 2016-12-21 0.579 4,968,000 -274,475 0.55% 2,877,900
2016-12-22 2016-12-20 0.590 5,242,475 -365,967 0.58% 3,094,200
2016-12-21 2016-12-19 0.557 5,608,442 -457,459 0.62% 3,126,300
2016-11-28 2016-11-24 0.634 6,065,901 -73,193 0.67% 3,845,400
2016-10-07 2016-10-05 0.721 6,139,094 -1 0.68% 4,428,600
2016-09-26 2016-09-22 0.743 6,139,095 -1 0.68% 4,562,801
2016-09-22 2016-09-20 0.732 6,139,096 +1,820,685 0.68% 4,495,701
2016-09-21 2016-09-19 0.743 4,318,411 -9,147 0.48% 3,209,601
2016-09-19 2016-09-14 0.743 4,327,558 -1,463,868 0.48% 3,216,400
2016-09-14 2016-09-12 0.732 5,791,426 +1,463,868 0.64% 4,241,100
2016-09-13 2016-09-09 0.743 4,327,558 -1,820,685 0.48% 3,216,400
2016-09-12 2016-09-08 0.754 6,148,243 +1,820,685 0.68% 4,636,800
2016-09-07 2016-09-05 0.721 4,327,558 -9,149 0.48% 3,121,800
2016-09-01 2016-08-30 0.754 4,336,707 -1,820,686 0.48% 3,270,600
2016-08-31 2016-08-29 0.754 6,157,393 +1,820,686 0.68% 4,643,700
2016-08-30 2016-08-26 0.754 4,336,707 -1,820,686 0.48% 3,270,600
2016-08-24 2016-08-22 0.765 6,157,393 -9,149 0.68% 4,711,000
2016-08-15 2016-08-11 0.765 6,166,542 +1,820,685 0.68% 4,718,000
2016-08-12 2016-08-10 0.765 4,345,857 -1,820,686 0.48% 3,325,000
2016-08-09 2016-08-05 0.754 6,166,543 -9,149 0.68% 4,650,601
2016-08-08 2016-08-04 0.743 6,175,692 -9,148 0.68% 4,590,001
2016-08-03 2016-07-29 0.776 6,184,840 -9,149 0.68% 4,799,600
2016-08-01 2016-07-28 0.765 6,193,989 -9,150 0.69% 4,739,000
2016-07-27 2016-07-25 0.787 6,203,139 -9,150 0.69% 4,881,600
2016-07-26 2016-07-22 0.776 6,212,289 -9,148 0.69% 4,820,901
2016-07-22 2016-07-20 0.776 6,221,437 -9,149 0.69% 4,828,000
2016-04-13 2016-04-11 0.732 6,230,586 -5,564,984 0.69% 4,562,700
2016-04-01 2016-03-30 0.689 11,795,570 +128,089 1.31% 8,122,275
2016-02-25 2016-02-23 0.754 11,667,481 -9,150 1.29% 8,799,225
2016-02-22 2016-02-18 0.678 11,676,631 -1 1.29% 7,912,750
2016-02-19 2016-02-17 0.689 11,676,632 -496,542 1.29% 8,040,376
2016-02-18 2016-02-16 0.710 12,173,174 -1,644,364 1.35% 8,648,393
2016-02-17 2016-02-15 0.689 13,817,538 -54,895 1.53% 9,514,576
2016-02-16 2016-02-12 0.678 13,872,433 +384,266 1.54% 9,400,751
2016-02-12 2016-02-05 0.754 13,488,167 -1 1.49% 10,172,325
2016-02-11 2016-02-04 0.743 13,488,168 +2,378,786 1.49% 10,024,901
2015-12-28 2015-12-22 0.907 11,109,382 +1,820,685 1.23% 10,078,275
2015-12-16 2015-12-14 0.907 9,288,697 -155,536 1.03% 8,426,575
2015-12-04 2015-12-02 0.995 9,444,233 -1,692,596 1.05% 9,393,475
2015-11-24 2015-11-20 1.115 11,136,829 -624,841 1.23% 12,415,949
2015-11-19 2015-11-17 1.060 11,761,670 -365,601 1.30% 12,469,784
2015-11-12 2015-11-10 1.104 12,127,271 -2,781,348 1.34% 13,387,598
2015-11-11 2015-11-09 1.137 14,908,619 +2,817,944 1.65% 16,946,849
2015-11-02 2015-10-29 1.148 12,090,675 +5,564,984 1.34% 13,875,801
2015-08-27 2015-08-25 0.907 6,525,691 -548,950 0.72% 5,920,015
2015-08-26 2015-08-24 0.918 7,074,641 +1,198,541 0.78% 6,495,340
2015-08-12 2015-08-10 1.290 5,876,100 -600,491 0.65% 7,578,607
2015-08-04 2015-07-31 1.312 6,476,591 -1 0.72% 8,494,659
2015-08-03 2015-07-30 1.312 6,476,592 -73,193 0.72% 8,494,660
2015-07-31 2015-07-29 1.323 6,549,785 -7,845,672 0.72% 8,662,248
2015-07-29 2015-07-27 1.202 14,395,457 +128,088 1.59% 17,307,580
2015-07-17 2015-07-15 1.355 14,267,369 -5,247,615 1.58% 19,336,764
2015-07-15 2015-07-13 1.607 19,514,984 -250,504 2.16% 31,354,779
2015-07-14 2015-07-10 1.410 19,765,488 -1,271,735 2.19% 27,868,620
2015-07-13 2015-07-09 1.410 21,037,223 +7,468,727 2.33% 29,661,720
2015-07-10 2015-07-08 1.071 13,568,496 +2,278,143 1.50% 14,533,694
2015-07-09 2015-07-07 1.202 11,290,353 -5,508,140 1.25% 13,574,331
2015-07-08 2015-07-06 1.530 16,798,493 +3,483,537 1.86% 25,704,939
2015-07-07 2015-07-03 1.683 13,314,956 -107,046 1.47% 22,411,900
2015-07-06 2015-07-02 1.803 13,422,002 +692,227 1.49% 24,205,801
2015-07-02 2015-06-29 1.935 12,729,775 +1,180,243 1.41% 24,627,040
2015-06-30 2015-06-26 2.120 11,549,532 -73,194 1.28% 24,489,749
2015-06-26 2015-06-24 2.273 11,622,726 +7,937,165 1.29% 26,423,452
2015-06-24 2015-06-22 2.470 3,685,561 -157,000 0.41% 9,103,958
2015-06-23 2015-06-19 2.405 3,842,561 -236,414 0.43% 9,239,781
2015-06-22 2015-06-18 2.470 4,078,975 -157,000 0.45% 10,075,757
2015-06-19 2015-06-17 2.383 4,235,975 -249,407 0.47% 10,093,182
2015-06-18 2015-06-16 2.262 4,485,382 -482,527 0.50% 10,148,176
2015-06-17 2015-06-15 2.328 4,967,909 -416,562 0.55% 11,565,687
2015-06-16 2015-06-12 2.230 5,384,471 -274,566 0.60% 12,005,809
2015-06-15 2015-06-11 2.175 5,659,037 -1,151,901 0.63% 12,308,746
2015-06-12 2015-06-10 2.295 6,810,938 +948,698 0.75% 15,633,076
2015-06-11 2015-06-09 2.241 5,862,240 +1,090,900 0.65% 13,135,169
2015-06-10 2015-06-08 2.350 4,771,340 -8,024,996 0.53% 11,212,360
2015-06-08 2015-06-04 2.754 12,796,336 -647,579 1.42% 35,245,558
2015-06-05 2015-06-03 2.754 13,443,915 +18,237 1.49% 37,029,216
2015-06-04 2015-06-02 3.104 13,425,678 -356,817 1.49% 41,674,729
2015-06-03 2015-06-01 3.257 13,782,495 -167,247 1.53% 44,891,314
2015-06-02 2015-05-29 3.334 13,949,742 -253,615 1.54% 46,503,349
2015-06-01 2015-05-28 3.148 14,203,357 -282,801 1.57% 44,709,695
2015-05-29 2015-05-27 3.224 14,486,158 +127,265 1.60% 46,708,234
2015-05-28 2015-05-26 3.377 14,358,893 -183,990 1.59% 48,495,077
2015-05-27 2015-05-22 3.246 14,542,883 +320,221 1.61% 47,209,040
2015-05-26 2015-05-21 3.213 14,222,662 -192,499 1.57% 45,703,182
2015-05-22 2015-05-20 3.334 14,415,161 +8,509 1.60% 48,054,886
2015-05-21 2015-05-19 3.519 14,406,652 +918,959 1.59% 50,703,408
2015-05-20 2015-05-18 3.126 13,487,693 +338,611 1.49% 42,162,069
2015-05-19 2015-05-15 3.060 13,149,082 -188,897 1.46% 40,241,270
2015-05-18 2015-05-14 3.093 13,337,979 +1,008,864 1.48% 41,256,718
2015-05-15 2015-05-13 3.137 12,329,115 -1,830 1.36% 38,675,151
2015-05-14 2015-05-12 3.039 12,330,945 -1,875,580 1.36% 37,467,902
2015-05-12 2015-05-08 2.798 14,206,525 -27,447 1.57% 39,750,815
2015-05-11 2015-05-07 2.623 14,233,972 +309,608 1.58% 37,338,388
2015-05-08 2015-05-06 2.842 13,924,364 -136,506 1.54% 39,570,080
2015-05-07 2015-05-05 2.951 14,060,870 -140,531 1.56% 41,494,847
2015-05-06 2015-05-04 2.864 14,201,401 -18,299 1.57% 40,667,802
2015-05-05 2015-04-30 2.886 14,219,700 +7,447,318 1.57% 41,031,045
2015-05-04 2015-04-29 2.951 6,772,382 +191,149 0.75% 19,985,887
2015-04-29 2015-04-27 2.940 6,581,233 -173,834 0.73% 19,349,857
2015-04-28 2015-04-24 3.006 6,755,067 -290,783 0.75% 20,303,952
2015-04-27 2015-04-23 2.973 7,045,850 -8,201,302 0.78% 20,946,936
2015-04-24 2015-04-22 3.202 15,247,152 -875,127 1.69% 48,828,633
2015-04-23 2015-04-21 3.104 16,122,279 -137,238 1.78% 50,045,264
2015-04-22 2015-04-20 2.732 16,259,517 +322,152 1.80% 44,428,931
2015-04-21 2015-04-17 2.732 15,937,365 -567,432 1.76% 43,548,655
2015-04-20 2015-04-16 2.995 16,504,797 -639,496 1.83% 49,428,674
2015-04-17 2015-04-15 2.995 17,144,293 +787,392 1.90% 51,343,841
2015-04-16 2015-04-14 3.049 16,356,901 +1,221,841 1.81% 49,879,655
2015-04-15 2015-04-13 3.629 15,135,060 -1,292,412 1.68% 54,921,254
2015-04-14 2015-04-10 3.694 16,427,472 +622,020 1.82% 60,688,395
2015-04-13 2015-04-09 3.825 15,805,452 +1,145,003 1.75% 60,463,485
2015-04-10 2015-04-08 3.760 14,660,449 -1,748,767 1.62% 55,121,868
2015-04-09 2015-04-02 2.907 16,409,216 +741,354 1.82% 47,707,612
2015-04-08 2015-04-01 2.569 15,667,862 -902,243 1.73% 40,243,506
2015-04-02 2015-03-31 2.503 16,570,105 -180,604 1.83% 41,474,290
2015-04-01 2015-03-30 2.623 16,750,709 -1,811,227 1.85% 43,940,263
2015-03-31 2015-03-27 2.186 18,561,936 +2,163,418 2.05% 40,576,210
2015-03-30 2015-03-26 2.317 16,398,518 -3,714,564 1.82% 37,997,820
2015-03-27 2015-03-25 2.350 20,113,082 -311,072 2.23% 47,264,525
2015-03-24 2015-03-20 1.716 20,424,154 +488,108 2.26% 35,047,895
2015-03-19 2015-03-17 1.639 19,936,046 -1,683,447 2.21% 32,685,001
2015-03-11 2015-03-09 1.323 21,619,493 +11,994,564 2.39% 28,592,300
2015-03-09 2015-03-05 1.290 9,624,929 -7,646,910 1.07% 12,413,600
2015-03-06 2015-03-04 1.312 17,271,839 -4,347,654 1.91% 22,653,642
2015-03-02 2015-02-26 1.333 21,619,493 -64,044 2.39% 28,828,600
2015-02-27 2015-02-25 1.333 21,683,537 +6,805,718 2.40% 28,914,000
2015-02-26 2015-02-24 1.377 14,877,819 -6,741,674 1.65% 20,489,343
2015-02-05 2015-02-03 1.344 21,619,493 +12,214,144 2.39% 29,064,900
2015-01-29 2015-01-27 1.399 9,405,349 -367,888 1.04% 13,158,400
2015-01-02 2014-12-29 1.333 9,773,237 -265,326 1.08% 13,032,162
2014-12-29 2014-12-22 1.279 10,038,563 -7,013,965 1.11% 12,837,357
2014-12-22 2014-12-18 1.301 17,052,528 +768,531 1.89% 22,179,612
2014-12-18 2014-12-16 1.323 16,283,997 -581,704 1.80% 21,535,978
2014-12-17 2014-12-15 1.290 16,865,701 +949,592 1.87% 21,752,272
2014-11-21 2014-11-19 1.683 15,916,109 -631,293 1.76% 26,790,193
2014-11-20 2014-11-18 1.563 16,547,402 -3,211,359 1.83% 25,863,308
2014-11-19 2014-11-17 1.607 19,758,761 -247,028 2.19% 31,746,456
2014-11-14 2014-11-12 1.585 20,005,789 -210,431 2.21% 31,706,032
2014-11-13 2014-11-11 1.596 20,216,220 -1,058,559 2.24% 32,260,495
2014-11-12 2014-11-10 1.541 21,274,779 +976,217 2.35% 32,787,053
2014-11-11 2014-11-07 1.519 20,298,562 -5,775,138 2.25% 30,838,858
2014-11-10 2014-11-06 1.563 26,073,700 +11,430,182 2.89% 40,752,750
2014-11-07 2014-11-05 1.585 14,643,518 -9,736,962 1.62% 23,207,675
2014-11-05 2014-11-03 1.661 24,380,480 +8,218,020 2.70% 40,504,573
2014-11-04 2014-10-31 1.618 16,162,460 -20,013,366 1.79% 26,144,925
2014-11-03 2014-10-30 1.738 36,175,826 -2,570,917 4.00% 62,868,601
2014-10-31 2014-10-29 1.574 38,746,743 -1,765,790 4.29% 60,984,000
2014-10-30 2014-10-28 1.596 40,512,533 -2,964,332 4.48% 64,648,800
2014-10-29 2014-10-27 1.519 43,476,865 -4,867,359 4.81% 66,052,800
2014-10-28 2014-10-24 1.410 48,344,224 -1,280,884 5.35% 68,163,600
2014-10-23 2014-10-21 1.344 49,625,108 -265,326 5.49% 66,715,200
2014-10-22 2014-10-20 1.366 49,890,434 -548,951 5.52% 68,162,500
2014-10-16 2014-10-14 1.333 50,439,385 -649,591 5.58% 67,258,601
2014-10-15 2014-10-13 1.355 51,088,976 +1,884,730 5.65% 69,241,600
2014-10-14 2014-10-10 1.366 49,204,246 -5,202,390 5.45% 67,225,000
2014-10-10 2014-10-08 1.290 54,406,636 +1,327,269 6.02% 70,170,100
2014-10-09 2014-10-07 1.268 53,079,367 -1,171,733 5.88% 67,297,966
2014-10-07 2014-10-03 1.257 54,251,100 -9,149 6.00% 68,190,614
2014-09-24 2014-09-22 1.312 54,260,249 +19,194,963 6.01% 71,167,423
2014-09-04 2014-09-02 1.301 35,065,286 +18,298 3.88% 45,608,161
2014-09-02 2014-08-29 1.312 35,046,988 +484,906 3.88% 45,967,423
2014-09-01 2014-08-28 1.333 34,562,082 +997,260 3.83% 46,086,947
2014-08-14 2014-08-12 1.268 33,564,822 +182,983 3.72% 42,555,976
2014-08-06 2014-08-04 1.312 33,381,839 +457,459 3.69% 43,783,424
2014-08-05 2014-08-01 1.312 32,924,380 +457,459 3.64% 43,183,423
2014-07-31 2014-07-29 1.301 32,466,921 +128,088 3.59% 42,228,561
2014-07-17 2014-07-15 1.312 32,338,833 -19,121,769 3.58% 42,415,423
2014-07-15 2014-07-11 1.312 51,460,602 +19,423,692 5.70% 67,495,423
2014-06-27 2014-06-25 1.355 32,036,910 +2,744,751 3.55% 43,420,070
2014-06-20 2014-06-18 1.399 29,292,159 -9,149 3.29% 40,980,718
2014-06-06 2014-06-04 1.465 29,301,308 -17,555,543 3.29% 42,915,089
2014-06-05 2014-06-03 1.486 46,856,851 -404,281 5.26% 69,651,459
2014-06-04 2014-05-30 1.530 47,261,132 +7,301,039 5.31% 72,318,660
2014-06-03 2014-05-29 1.366 39,960,093 -3,586,476 4.49% 54,595,232
2014-05-30 2014-05-28 1.213 43,546,569 +978,962 4.89% 52,831,767
2014-05-15 2014-05-13 1.432 42,567,607 -9,149 4.78% 60,949,303
2014-05-13 2014-05-09 1.454 42,576,756 -64,045 4.78% 61,893,127
2014-05-05 2014-04-30 1.465 42,640,801 +19,085,160 4.79% 62,452,290
2014-05-02 2014-04-29 1.454 23,555,641 +23,482,448 2.65% 34,242,446
2014-04-25 2014-04-23 1.443 73,193 -24,315,509 0.01% 105,599
2014-04-24 2014-04-22 1.421 24,388,702 -64,044 2.74% 34,653,751
2014-04-23 2014-04-17 1.443 24,452,746 +688,321 2.75% 35,279,286
2014-04-17 2014-04-15 1.366 23,764,425 +23,535,696 2.67% 32,468,000
2014-04-09 2014-04-07 1.486 228,729 -24,056,040 0.03% 340,000
2014-04-04 2014-04-02 1.454 24,284,769 -18,069,614 2.73% 35,302,368
2014-03-17 2014-03-13 1.607 42,354,383 +1,090,592 4.76% 68,050,905
2014-03-11 2014-03-07 1.585 41,263,791 +18,298,344 4.64% 65,396,626
2014-02-27 2014-02-25 1.672 22,965,447 +854,290 2.58% 38,404,715
2014-02-26 2014-02-24 1.694 22,111,157 +668,964 2.48% 37,459,449
2014-01-28 2014-01-24 0.918 21,442,193 +15,199,018 2.41% 19,686,418
2013-12-23 2013-12-19 1.027 6,243,175 +4,030,269 1.24% 6,414,334
2013-12-09 2013-12-05 0.907 2,212,906 +926,075 0.44% 2,007,517
2013-12-03 2013-11-29 0.820 1,286,831 +1,286,831 0.26% 1,054,875
2007-06-26 2007-06-22 0.451 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top