History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-29 2022-07-27 1.820 0 +0
2022-07-28 2022-07-26 1.820 0 -950,000
2022-07-22 2022-07-20 1.820 950,000 +880,000 0.06% 1,729,000
2022-07-07 2022-07-05 1.820 70,000 -126,900 0.00% 127,400
2022-06-30 2022-06-28 1.820 196,900 -80,000 0.01% 358,358
2022-06-23 2022-06-21 1.800 276,900 +120,000 0.02% 498,420
2022-06-20 2022-06-16 1.800 156,900 -5,073,100 0.01% 282,420
2022-06-16 2022-06-14 1.800 5,230,000 +4,320,000 0.34% 9,414,000
2022-06-14 2022-06-10 1.800 910,000 -80,000 0.06% 1,638,000
2022-06-13 2022-06-09 1.790 990,000 +930,000 0.06% 1,772,100
2022-06-10 2022-06-08 1.800 60,000 -82,200 0.00% 108,000
2022-06-09 2022-06-07 1.800 142,200 +14,400 0.01% 255,960
2022-06-08 2022-06-06 1.800 127,800 +20,000 0.01% 230,040
2022-06-02 2022-05-31 1.800 107,800 -1,222,200 0.01% 194,040
2022-06-01 2022-05-30 1.800 1,330,000 -30,000 0.09% 2,394,000
2022-05-31 2022-05-27 1.810 1,360,000 -20,000 0.09% 2,461,600
2022-05-30 2022-05-26 1.825 1,380,000 -240,000 0.09% 2,517,972
2022-05-27 2022-05-25 1.815 1,620,000 -46,541 0.11% 2,939,549
2022-05-26 2022-05-24 1.825 1,666,541 +1,368,944 0.11% 3,040,799
2022-05-24 2022-05-20 1.815 297,597 -29,759 0.02% 540,001
2022-05-23 2022-05-19 1.815 327,356 +29,759 0.02% 593,999
2022-05-20 2022-05-18 1.825 297,597 -34,422 0.02% 543,001
2022-05-19 2022-05-17 1.815 332,019 -19,839 0.02% 602,461
2022-05-18 2022-05-16 1.815 351,858 -1,433,722 0.02% 638,459
2022-05-16 2022-05-12 1.815 1,785,580 +9,920 0.12% 3,240,000
2022-05-12 2022-05-10 1.815 1,775,660 +9,920 0.12% 3,222,000
2022-05-11 2022-05-06 1.825 1,765,740 +1,448,304 0.12% 3,221,799
2022-05-10 2022-05-05 1.815 317,436 -99,199 0.02% 575,999
2022-05-06 2022-05-04 1.815 416,635 -69,440 0.03% 755,999
2022-05-05 2022-05-03 1.815 486,075 -49,599 0.03% 882,001
2022-05-04 2022-04-29 1.815 535,674 +19,840 0.04% 972,000
2022-04-29 2022-04-27 1.825 515,834 +198,398 0.03% 941,200
2022-04-28 2022-04-26 1.815 317,436 -9,920 0.02% 575,999
2022-04-22 2022-04-20 1.794 327,356 +9,920 0.02% 587,399
2022-04-21 2022-04-19 1.794 317,436 -79,360 0.02% 569,599
2022-04-19 2022-04-13 1.804 396,796 -49,599 0.03% 716,001
2022-04-13 2022-04-11 1.794 446,395 -9,920 0.03% 801,000
2022-04-12 2022-04-08 1.794 456,315 +168,638 0.03% 818,800
2022-04-11 2022-04-07 1.804 287,677 -109,119 0.02% 519,100
2022-04-08 2022-04-06 1.794 396,796 +9,920 0.03% 712,001
2022-04-07 2022-04-04 1.794 386,876 -138,878 0.03% 694,201
2022-04-06 2022-04-01 1.794 525,754 +19,840 0.03% 943,400
2022-04-04 2022-03-31 1.794 505,914 +158,718 0.03% 907,799
2022-04-01 2022-03-30 1.794 347,196 -386,876 0.02% 623,000
2022-03-30 2022-03-28 1.784 734,072 +406,716 0.05% 1,309,800
2022-03-29 2022-03-25 1.784 327,356 +19,839 0.02% 584,099
2022-03-28 2022-03-24 1.784 307,517 +9,920 0.02% 548,701
2022-03-25 2022-03-23 1.774 297,597 -238,077 0.02% 528,001
2022-03-24 2022-03-22 1.774 535,674 -148,798 0.04% 950,400
2022-03-23 2022-03-21 1.774 684,472 -19,840 0.04% 1,214,399
2022-03-22 2022-03-18 1.774 704,312 +39,679 0.05% 1,249,600
2022-03-21 2022-03-17 1.774 664,633 +69,440 0.04% 1,179,201
2022-03-18 2022-03-16 1.764 595,193 +595,193 0.04% 1,049,999
2022-03-17 2022-03-15 1.744 0 -128,959
2022-03-16 2022-03-14 1.774 128,959 -535,674 0.01% 228,801
2022-03-15 2022-03-11 1.774 664,633 +39,680 0.04% 1,179,201
2022-03-11 2022-03-09 1.774 624,953 +525,754 0.04% 1,108,800
2022-03-10 2022-03-08 1.774 99,199 -29,760 0.01% 176,000
2022-03-08 2022-03-04 1.784 128,959 +39,680 0.01% 230,101
2022-03-04 2022-03-02 1.784 89,279 -9,920 0.01% 159,300
2022-03-02 2022-02-28 1.784 99,199 +9,920 0.01% 177,000
2022-02-28 2022-02-24 1.764 89,279 -1,041,588 0.01% 157,500
2022-02-25 2022-02-23 1.784 1,130,867 -9,920 0.07% 2,017,799
2022-02-24 2022-02-22 1.784 1,140,787 +902,710 0.07% 2,035,499
2022-02-23 2022-02-21 1.784 238,077 +79,359 0.02% 424,799
2022-02-22 2022-02-18 1.784 158,718 +29,759 0.01% 283,200
2022-02-21 2022-02-17 1.784 128,959 -39,679 0.01% 230,101
2022-02-18 2022-02-16 1.784 168,638 -188,478 0.01% 300,900
2022-02-17 2022-02-15 1.784 357,116 -49,599 0.02% 637,200
2022-02-15 2022-02-11 1.784 406,715 -32,239 0.03% 725,699
2022-02-14 2022-02-10 1.784 438,954 -675,347 0.03% 783,223
2022-02-10 2022-02-08 1.774 1,114,301 +228,157 0.07% 1,977,008
2022-02-09 2022-02-07 1.754 886,144 -79,359 0.06% 1,554,342
2022-02-07 2022-01-31 1.764 965,503 +515,834 0.06% 1,703,275
2022-02-04 2022-01-27 1.744 449,669 +208,318 0.03% 784,210
2022-01-27 2022-01-25 1.734 241,351 +138,879 0.02% 418,476
2022-01-26 2022-01-24 1.734 102,472 -29,760 0.01% 177,675
2022-01-25 2022-01-21 1.744 132,232 -367,036 0.01% 230,609
2022-01-24 2022-01-20 1.754 499,268 +49,599 0.03% 875,742
2022-01-21 2022-01-19 1.714 449,669 -1,673,187 0.03% 770,611
2022-01-20 2022-01-18 1.714 2,122,856 -9,920 0.14% 3,637,999
2022-01-19 2022-01-17 1.714 2,132,776 +1,706,221 0.14% 3,655,000
2022-01-13 2022-01-11 1.593 426,555 -9,920 0.03% 679,400
2022-01-12 2022-01-10 1.603 436,475 +9,920 0.03% 699,600
2022-01-11 2022-01-07 1.623 426,555 -79,359 0.03% 692,300
2022-01-10 2022-01-06 1.361 505,914 -9,920 0.03% 688,500
2022-01-07 2022-01-05 1.331 515,834 +9,920 0.03% 686,400
2022-01-06 2022-01-04 1.452 505,914 -59,520 0.03% 734,399
2022-01-05 2022-01-03 1.452 565,434 +9,920 0.04% 820,800
2022-01-04 2021-12-31 1.331 555,514 +119,039 0.04% 739,200
2022-01-03 2021-12-29 1.240 436,475 +9,920 0.03% 541,200
2021-12-30 2021-12-28 1.270 426,555 -19,840 0.03% 541,800
2021-12-29 2021-12-24 1.310 446,395 -9,920 0.03% 585,000
2021-12-28 2021-12-22 1.310 456,315 -19,840 0.03% 598,000
2021-12-23 2021-12-21 1.351 476,155 +19,840 0.03% 643,200
2021-12-22 2021-12-20 1.250 456,315 +79,359 0.03% 570,400
2021-12-21 2021-12-17 1.361 376,956 +39,680 0.02% 513,000
2021-12-20 2021-12-16 1.411 337,276 +29,759 0.02% 476,000
2021-12-17 2021-12-15 1.401 307,517 -178,558 0.02% 430,901
2021-12-16 2021-12-14 1.522 486,075 +9,920 0.03% 739,901
2021-12-15 2021-12-13 1.552 476,155 +218,238 0.03% 739,200
2021-12-14 2021-12-10 1.532 257,917 +69,439 0.02% 395,200
2021-12-13 2021-12-09 1.593 188,478 -39,679 0.01% 300,200
2021-12-09 2021-12-07 1.512 228,157 -29,760 0.01% 344,999
2021-12-08 2021-12-06 1.482 257,917 -178,558 0.02% 382,200
2021-12-07 2021-12-03 1.673 436,475 -29,760 0.03% 730,400
2021-12-06 2021-12-02 1.663 466,235 +9,920 0.03% 775,500
2021-12-03 2021-12-01 1.734 456,315 -158,718 0.03% 791,200
2021-12-02 2021-11-30 1.683 615,033 -69,439 0.04% 1,035,400
2021-12-01 2021-11-29 1.532 684,472 -29,760 0.04% 1,048,799
2021-11-29 2021-11-25 1.633 714,232 +49,599 0.05% 1,166,400
2021-11-26 2021-11-24 1.653 664,633 +99,199 0.04% 1,098,801
2021-11-25 2021-11-23 1.452 565,434 +99,199 0.04% 820,800
2021-11-24 2021-11-22 1.532 466,235 -69,439 0.03% 714,400
2021-11-23 2021-11-19 1.643 535,674 -79,359 0.04% 880,200
2021-11-19 2021-11-17 1.663 615,033 +9,920 0.04% 1,023,000
2021-11-18 2021-11-16 1.522 605,113 +148,798 0.04% 921,100
2021-11-17 2021-11-15 1.593 456,315 +69,439 0.03% 726,800
2021-11-16 2021-11-12 1.593 386,876 -218,237 0.03% 616,200
2021-11-15 2021-11-11 1.734 605,113 +138,878 0.04% 1,049,200
2021-11-12 2021-11-10 1.623 466,235 +228,158 0.03% 756,700
2021-11-11 2021-11-09 1.623 238,077 +158,718 0.02% 386,399
2021-11-10 2021-11-08 1.250 79,359 -138,879 0.01% 99,200
2021-11-09 2021-11-05 1.200 218,238 -49,599 0.01% 261,801
2021-11-08 2021-11-04 1.290 267,837 -555,514 0.02% 345,600
2021-11-05 2021-11-03 1.310 823,351 +79,359 0.05% 1,079,000
2021-11-04 2021-11-02 1.351 743,992 +456,315 0.05% 1,005,000
2021-11-03 2021-11-01 1.149 287,677 -327,356 0.02% 330,600
2021-11-02 2021-10-29 1.109 615,033 -376,956 0.04% 682,000
2021-11-01 2021-10-28 1.048 991,989 +19,840 0.07% 1,040,000
2021-10-29 2021-10-27 1.119 972,149 -19,840 0.06% 1,087,800
2021-10-28 2021-10-26 1.129 991,989 +49,599 0.07% 1,120,000
2021-10-27 2021-10-25 1.169 942,390 +19,840 0.06% 1,102,001
2021-10-26 2021-10-22 1.190 922,550 +39,680 0.06% 1,097,400
2021-10-25 2021-10-21 1.200 882,870 +119,039 0.06% 1,059,100
2021-10-22 2021-10-20 1.159 763,831 +49,599 0.05% 885,499
2021-10-21 2021-10-19 1.200 714,232 -138,878 0.05% 856,800
2021-10-20 2021-10-18 1.210 853,110 -29,760 0.06% 1,031,999
2021-10-19 2021-10-15 1.089 882,870 -9,920 0.06% 961,200
2021-10-18 2021-10-12 1.099 892,790 +19,840 0.06% 981,000
2021-10-15 2021-10-11 1.109 872,950 +595,193 0.06% 968,000
2021-10-12 2021-10-08 1.008 277,757 -267,837 0.02% 280,000
2021-10-11 2021-10-07 1.028 545,594 -208,318 0.04% 561,000
2021-10-08 2021-10-06 0.988 753,912 -9,919 0.05% 744,800
2021-10-06 2021-10-04 0.988 763,831 +59,519 0.05% 754,600
2021-10-05 2021-09-30 1.008 704,312 +446,395 0.05% 710,000
2021-10-04 2021-09-29 1.079 257,917 -277,757 0.02% 278,200
2021-09-30 2021-09-28 1.008 535,674 -9,920 0.04% 540,000
2021-09-29 2021-09-27 1.008 545,594 +119,039 0.04% 550,000
2021-09-28 2021-09-24 0.988 426,555 -605,114 0.03% 421,400
2021-09-27 2021-09-23 1.079 1,031,669 -148,798 0.07% 1,112,801
2021-09-24 2021-09-21 1.069 1,180,467 -9,920 0.08% 1,261,400
2021-09-23 2021-09-20 1.018 1,190,387 +198,398 0.08% 1,212,000
2021-09-21 2021-09-17 1.179 991,989 +148,798 0.07% 1,170,000
2021-09-20 2021-09-16 1.179 843,191 +267,837 0.06% 994,500
2021-09-17 2021-09-15 1.351 575,354 -9,919 0.04% 777,201
2021-09-16 2021-09-14 1.401 585,273 -109,119 0.04% 820,099
2021-09-15 2021-09-13 1.472 694,392 +9,920 0.05% 1,022,000
2021-09-13 2021-09-09 1.159 684,472 +218,237 0.04% 793,500
2021-09-10 2021-09-08 1.200 466,235 +49,600 0.03% 559,300
2021-09-09 2021-09-07 0.988 416,635 -39,680 0.03% 411,600
2021-09-08 2021-09-06 0.817 456,315 +109,119 0.03% 372,600
2021-09-06 2021-09-02 0.907 347,196 -49,600 0.02% 315,000
2021-09-03 2021-09-01 0.887 396,796 +49,600 0.03% 352,000
2021-08-31 2021-08-27 0.917 347,196 +19,840 0.02% 318,500
2021-08-26 2021-08-24 0.907 327,356 +128,958 0.02% 297,000
2021-08-20 2021-08-18 0.948 198,398 +49,600 0.01% 188,000
2021-08-19 2021-08-17 0.938 148,798 -29,760 0.01% 139,500
2021-08-17 2021-08-13 0.938 178,558 +9,920 0.01% 167,400
2021-08-12 2021-08-10 0.998 168,638 +19,840 0.01% 168,300
2021-08-10 2021-08-06 0.998 148,798 -9,920 0.01% 148,500
2021-08-04 2021-08-02 0.938 158,718 -109,119 0.01% 148,800
2021-08-03 2021-07-30 0.938 267,837 +9,920 0.02% 251,100
2021-07-12 2021-07-08 1.008 257,917 -9,920 0.02% 260,000
2021-06-17 2021-06-15 0.998 267,837 -19,840 0.02% 267,300
2021-06-16 2021-06-11 1.008 287,677 -39,679 0.02% 290,000
2021-06-08 2021-06-04 0.998 327,356 -79,359 0.02% 326,700
2021-05-31 2021-05-27 1.003 406,715 +6,207 0.03% 408,027
2021-05-28 2021-05-26 0.993 400,508 -29,305 0.03% 397,700
2021-05-26 2021-05-24 0.973 429,813 +19,537 0.03% 418,000
2021-05-24 2021-05-20 0.983 410,276 +9,768 0.03% 403,200
2021-05-12 2021-05-10 1.013 400,508 -9,768 0.03% 405,900
2021-04-30 2021-04-28 1.024 410,276 +9,768 0.03% 420,000
2021-04-28 2021-04-26 1.044 400,508 -19,537 0.03% 418,200
2021-04-26 2021-04-22 1.054 420,045 +19,537 0.03% 442,900
2021-04-13 2021-04-09 1.044 400,508 -9,768 0.03% 418,200
2021-04-07 2021-03-31 1.054 410,276 -9,769 0.03% 432,600
2021-03-31 2021-03-29 1.013 420,045 -58,611 0.03% 425,700
2021-03-26 2021-03-24 1.054 478,656 -48,842 0.03% 504,700
2021-03-19 2021-03-17 1.054 527,498 -48,842 0.04% 556,200
2021-02-26 2021-02-24 1.106 576,340 +87,916 0.04% 637,200
2021-02-25 2021-02-23 1.147 488,424 -19,537 0.03% 560,000
2021-02-24 2021-02-22 1.177 507,961 -107,453 0.03% 598,000
2021-02-23 2021-02-19 1.044 615,414 +9,768 0.04% 642,600
2021-02-19 2021-02-17 1.065 605,646 +19,537 0.04% 644,800
2021-02-18 2021-02-16 1.065 586,109 +58,611 0.04% 624,000
2021-02-17 2021-02-11 1.106 527,498 -19,537 0.04% 583,200
2021-02-10 2021-02-08 1.024 547,035 +19,537 0.04% 560,000
2021-02-02 2021-01-29 1.034 527,498 -39,074 0.04% 545,400
2021-01-29 2021-01-27 1.034 566,572 -68,379 0.04% 585,800
2021-01-28 2021-01-26 1.065 634,951 -29,306 0.04% 676,000
2021-01-27 2021-01-25 1.054 664,257 +9,769 0.04% 700,400
2021-01-26 2021-01-22 1.065 654,488 +97,685 0.04% 696,800
2021-01-25 2021-01-21 1.034 556,803 -68,380 0.04% 575,700
2021-01-22 2021-01-20 1.034 625,183 +68,380 0.04% 646,400
2021-01-19 2021-01-15 1.075 556,803 -29,306 0.04% 598,500
2021-01-15 2021-01-13 1.024 586,109 +29,306 0.04% 600,000
2021-01-05 2020-12-31 1.075 556,803 -19,537 0.04% 598,500
2021-01-04 2020-12-29 0.983 576,340 -9,769 0.04% 566,400
2020-12-29 2020-12-24 0.921 586,109 +9,769 0.04% 540,000
2020-12-16 2020-12-14 0.921 576,340 -48,843 0.04% 531,000
2020-12-15 2020-12-11 0.921 625,183 -9,768 0.04% 576,000
2020-12-09 2020-12-07 0.942 634,951 +48,842 0.04% 598,000
2020-12-07 2020-12-03 0.921 586,109 -9,768 0.04% 540,000
2020-12-04 2020-12-02 0.973 595,877 -78,148 0.04% 579,500
2020-12-03 2020-12-01 0.932 674,025 -9,769 0.04% 627,900
2020-12-01 2020-11-27 0.891 683,794 +68,380 0.05% 609,000
2020-11-27 2020-11-25 0.983 615,414 -48,843 0.04% 604,800
2020-11-24 2020-11-20 0.973 664,257 +48,843 0.04% 646,000
2020-11-11 2020-11-09 0.983 615,414 -19,537 0.04% 604,800
2020-11-10 2020-11-06 0.983 634,951 +19,537 0.04% 624,000
2020-11-09 2020-11-05 0.983 615,414 +19,537 0.04% 604,800
2020-10-30 2020-10-28 0.993 595,877 -9,769 0.04% 591,700
2020-10-28 2020-10-23 1.013 605,646 -97,685 0.04% 613,800
2020-10-23 2020-10-21 1.003 703,331 +78,148 0.05% 705,600
2020-10-21 2020-10-19 1.013 625,183 -39,074 0.04% 633,600
2020-10-19 2020-10-15 1.054 664,257 -9,768 0.04% 700,400
2020-10-15 2020-10-12 1.034 674,025 +29,305 0.04% 696,900
2020-10-14 2020-10-09 1.044 644,720 +19,537 0.04% 673,200
2020-10-12 2020-10-08 1.034 625,183 +9,769 0.04% 646,400
2020-10-09 2020-10-07 1.013 615,414 -19,537 0.04% 623,700
2020-10-07 2020-10-05 1.054 634,951 +29,305 0.04% 669,500
2020-10-06 2020-09-30 1.065 605,646 -9,768 0.04% 644,800
2020-09-30 2020-09-28 1.024 615,414 -9,769 0.04% 630,000
2020-09-29 2020-09-25 0.993 625,183 -29,305 0.04% 620,800
2020-09-24 2020-09-22 0.993 654,488 +9,768 0.04% 649,900
2020-09-23 2020-09-21 1.024 644,720 +19,537 0.04% 660,000
2020-09-22 2020-09-18 1.024 625,183 +9,769 0.04% 640,000
2020-09-16 2020-09-14 1.024 615,414 -39,074 0.04% 630,000
2020-09-15 2020-09-11 1.054 654,488 +19,537 0.04% 690,100
2020-09-08 2020-09-04 1.024 634,951 -29,306 0.04% 650,000
2020-09-07 2020-09-03 1.013 664,257 +234,444 0.04% 673,200
2020-09-04 2020-09-02 1.024 429,813 -19,537 0.03% 440,000
2020-09-03 2020-09-01 1.024 449,350 +29,305 0.03% 460,000
2020-08-31 2020-08-27 1.054 420,045 -78,148 0.03% 442,900
2020-08-28 2020-08-26 1.054 498,193 -9,768 0.03% 525,301
2020-08-27 2020-08-25 1.075 507,961 +9,768 0.03% 546,000
2020-08-25 2020-08-21 1.106 498,193 -39,073 0.03% 550,801
2020-08-18 2020-08-14 1.003 537,266 -29,306 0.04% 539,000
2020-08-14 2020-08-12 1.024 566,572 -39,074 0.04% 580,000
2020-08-13 2020-08-11 0.993 605,646 +19,537 0.04% 601,400
2020-08-12 2020-08-10 1.095 586,109 +29,306 0.04% 642,000
2020-07-29 2020-07-27 1.024 556,803 -19,537 0.04% 570,000
2020-07-23 2020-07-21 1.126 576,340 -19,537 0.04% 649,000
2020-07-21 2020-07-17 1.054 595,877 +19,537 0.04% 628,300
2020-07-17 2020-07-15 1.136 576,340 -9,769 0.04% 654,900
2020-07-16 2020-07-14 1.106 586,109 +78,148 0.04% 648,000
2020-07-15 2020-07-13 1.147 507,961 -29,305 0.03% 582,400
2020-07-13 2020-07-09 1.269 537,266 +380,970 0.04% 681,999
2020-07-10 2020-07-08 1.106 156,296 -19,537 0.01% 172,800
2020-07-09 2020-07-07 0.921 175,833 +19,537 0.01% 162,000
2020-07-08 2020-07-06 0.962 156,296 -19,537 0.01% 150,400
2020-07-06 2020-07-02 0.962 175,833 -9,768 0.01% 169,200
2020-06-17 2020-06-15 0.983 185,601 -9,769 0.01% 182,400
2020-06-16 2020-06-12 0.962 195,370 +117,222 0.01% 188,000
2020-06-03 2020-06-01 0.993 78,148 -9,768 0.01% 77,600
2020-06-01 2020-05-28 1.024 87,916 +945 0.01% 90,068
2020-05-25 2020-05-21 1.014 86,971 +9,663 0.01% 88,200
2020-05-20 2020-05-18 1.035 77,308 -38,653 0.01% 80,000
2020-05-18 2020-05-14 1.035 115,961 +9,663 0.01% 120,000
2020-05-15 2020-05-13 1.004 106,298 +28,990 0.01% 106,700
2020-05-08 2020-05-06 0.931 77,308 -9,663 0.01% 72,000
2020-05-07 2020-05-05 0.973 86,971 +9,663 0.01% 84,600
2020-05-04 2020-04-28 0.931 77,308 -19,326 0.01% 72,000
2020-04-28 2020-04-24 0.983 96,634 +38,653 0.01% 95,000
2020-04-22 2020-04-20 0.983 57,981 -28,990 0.00% 57,000
2020-04-21 2020-04-17 0.983 86,971 +9,663 0.01% 85,500
2020-04-20 2020-04-16 0.993 77,308 +19,327 0.01% 76,800
2020-04-17 2020-04-15 1.056 57,981 -9,663 0.00% 61,200
2020-04-09 2020-04-07 1.014 67,644 +9,663 0.00% 68,600
2020-03-19 2020-03-17 0.973 57,981 -9,663 0.00% 56,400
2020-03-18 2020-03-16 0.993 67,644 -19,327 0.00% 67,200
2020-03-17 2020-03-13 1.035 86,971 +28,990 0.01% 90,000
2020-03-16 2020-03-12 0.993 57,981 -9,663 0.00% 57,600
2020-03-13 2020-03-11 1.066 67,644 -9,664 0.00% 72,100
2020-03-12 2020-03-10 1.118 77,308 +9,664 0.01% 86,401
2020-03-11 2020-03-09 1.149 67,644 -9,664 0.00% 77,700
2020-03-05 2020-03-03 1.211 77,308 +19,327 0.01% 93,601
2020-03-03 2020-02-28 1.149 57,981 -125,624 0.00% 66,600
2020-02-28 2020-02-26 1.273 183,605 -9,664 0.01% 233,699
2020-02-25 2020-02-21 1.356 193,269 +38,654 0.01% 262,000
2020-02-20 2020-02-18 1.345 154,615 +115,961 0.01% 208,000
2020-02-18 2020-02-14 1.366 38,654 -77,307 0.00% 52,800
2020-02-17 2020-02-13 1.366 115,961 +19,327 0.01% 158,400
2020-02-13 2020-02-11 1.387 96,634 +19,326 0.01% 133,999
2020-02-12 2020-02-10 1.397 77,308 -48,317 0.01% 108,001
2020-02-11 2020-02-07 1.428 125,625 +28,991 0.01% 179,400
2020-02-10 2020-02-06 1.469 96,634 +67,644 0.01% 141,999
2020-02-05 2020-02-03 1.335 28,990 -38,654 0.00% 38,700
2020-02-04 2020-01-31 1.325 67,644 +38,654 0.00% 89,600
2020-02-03 2020-01-30 1.325 28,990 -19,327 0.00% 38,400
2020-01-23 2020-01-21 1.438 48,317 -9,664 0.00% 69,500
2020-01-22 2020-01-20 1.459 57,981 +28,991 0.00% 84,600
2020-01-21 2020-01-17 1.449 28,990 -9,664 0.00% 42,000
2020-01-20 2020-01-16 1.449 38,654 +9,664 0.00% 56,000
2020-01-15 2020-01-13 1.532 28,990 -9,664 0.00% 44,399
2020-01-08 2020-01-06 1.428 38,654 -48,317 0.00% 55,200
2020-01-07 2020-01-03 1.397 86,971 +9,663 0.01% 121,500
2020-01-03 2019-12-31 1.397 77,308 +48,318 0.01% 108,001
2019-12-30 2019-12-24 1.314 28,990 -19,327 0.00% 38,100
2019-12-27 2019-12-20 1.304 48,317 -28,991 0.00% 63,000
2019-12-23 2019-12-19 1.304 77,308 -9,663 0.01% 100,801
2019-12-19 2019-12-17 1.304 86,971 -38,654 0.01% 113,400
2019-12-18 2019-12-16 1.294 125,625 +19,327 0.01% 162,500
2019-12-17 2019-12-13 1.273 106,298 -9,663 0.01% 135,300
2019-12-13 2019-12-11 1.294 115,961 +19,327 0.01% 150,000
2019-12-12 2019-12-10 1.294 96,634 +9,663 0.01% 124,999
2019-12-09 2019-12-05 1.200 86,971 -48,317 0.01% 104,400
2019-12-06 2019-12-04 1.190 135,288 +28,990 0.01% 161,000
2019-11-28 2019-11-26 1.231 106,298 -19,327 0.01% 130,900
2019-11-27 2019-11-25 1.211 125,625 +28,991 0.01% 152,100
2019-11-26 2019-11-22 1.231 96,634 +19,326 0.01% 118,999
2019-11-21 2019-11-19 1.221 77,308 -9,663 0.01% 94,401
2019-11-18 2019-11-14 1.221 86,971 -19,327 0.01% 106,200
2019-11-14 2019-11-12 1.221 106,298 -9,663 0.01% 129,800
2019-11-04 2019-10-31 1.242 115,961 -9,664 0.01% 144,000
2019-10-30 2019-10-28 1.211 125,625 -19,327 0.01% 152,100
2019-10-28 2019-10-24 1.200 144,952 -19,327 0.01% 174,000
2019-10-23 2019-10-21 1.211 164,279 -9,663 0.01% 198,901
2019-10-22 2019-10-18 1.169 173,942 +48,317 0.01% 203,400
2019-10-21 2019-10-17 1.190 125,625 +19,327 0.01% 149,500
2019-10-18 2019-10-16 1.190 106,298 +77,308 0.01% 126,500
2019-10-17 2019-10-15 1.128 28,990 -67,644 0.00% 32,700
2019-10-16 2019-10-14 1.149 96,634 +67,644 0.01% 111,000
2019-09-04 2019-09-02 1.118 28,990 -28,991 0.00% 32,400
2019-09-03 2019-08-30 1.045 57,981 +28,991 0.00% 60,600
2019-08-23 2019-08-21 1.066 28,990 -57,981 0.00% 30,900
2019-08-22 2019-08-20 1.138 86,971 +9,663 0.01% 99,000
2019-08-21 2019-08-19 1.118 77,308 -9,663 0.01% 86,401
2019-08-20 2019-08-16 1.118 86,971 +9,663 0.01% 97,200
2019-08-16 2019-08-14 1.097 77,308 +48,318 0.01% 84,800
2019-08-13 2019-08-09 1.076 28,990 -19,327 0.00% 31,200
2019-08-12 2019-08-08 1.035 48,317 +19,327 0.00% 50,000
2019-08-07 2019-08-05 1.066 28,990 -9,664 0.00% 30,900
2019-08-05 2019-08-01 1.159 38,654 -9,663 0.00% 44,800
2019-08-02 2019-07-31 1.128 48,317 +9,663 0.00% 54,500
2019-07-30 2019-07-26 1.169 38,654 -9,663 0.00% 45,200
2019-07-29 2019-07-25 1.180 48,317 -38,654 0.00% 57,000
2019-07-26 2019-07-24 1.190 86,971 +19,327 0.01% 103,500
2019-07-25 2019-07-23 1.180 67,644 +28,990 0.00% 79,800
2019-07-12 2019-07-10 1.200 38,654 -9,663 0.00% 46,400
2019-07-11 2019-07-09 1.242 48,317 +9,663 0.00% 60,000
2019-07-10 2019-07-08 1.252 38,654 -38,654 0.00% 48,400
2019-07-09 2019-07-05 1.242 77,308 -9,663 0.01% 96,001
2019-07-05 2019-07-03 1.231 86,971 +67,644 0.01% 107,100
2019-07-04 2019-07-02 1.262 19,327 -48,317 0.00% 24,400
2019-07-03 2019-06-28 1.252 67,644 +28,990 0.00% 84,700
2019-07-02 2019-06-27 1.242 38,654 +19,327 0.00% 48,000
2019-06-21 2019-06-19 1.221 19,327 -28,990 0.00% 23,600
2019-06-20 2019-06-18 1.200 48,317 -38,654 0.00% 58,000
2019-06-17 2019-06-13 1.221 86,971 +86,971 0.01% 106,200
2019-06-13 2019-06-11 1.242 0 -9,663
2019-06-12 2019-06-10 1.242 9,663 +9,663 0.00% 11,999
2019-06-10 2019-06-05 1.190 0 -9,663
2019-06-06 2019-06-04 1.190 9,663 -57,981 0.00% 11,499
2019-06-05 2019-06-03 1.180 67,644 +9,663 0.00% 79,800
2019-06-04 2019-05-31 1.221 57,981 +38,654 0.00% 70,806
2019-06-03 2019-05-30 1.232 19,327 +165 0.00% 23,804
2019-05-30 2019-05-28 1.232 19,162 +19,162 0.00% 23,600
2019-05-27 2019-05-23 1.263 0 -19,162
2019-05-23 2019-05-21 1.315 19,162 +19,162 0.00% 25,200
2019-05-22 2019-05-20 1.305 0 -105,389
2019-05-21 2019-05-17 1.326 105,389 -38,324 0.01% 139,700
2019-05-15 2019-05-10 1.346 143,713 -38,323 0.01% 193,500
2019-05-14 2019-05-09 1.315 182,036 -9,581 0.01% 239,400
2019-05-10 2019-05-08 1.305 191,617 +182,036 0.01% 250,000
2019-05-09 2019-05-07 1.367 9,581 -9,581 0.00% 13,100
2019-05-08 2019-05-06 1.336 19,162 -9,581 0.00% 25,600
2019-04-29 2019-04-25 1.430 28,743 -9,580 0.00% 41,101
2019-04-25 2019-04-23 1.440 38,323 +19,161 0.00% 55,199
2019-04-24 2019-04-18 1.440 19,162 +19,162 0.00% 27,600
2019-04-23 2019-04-17 1.440 0 -28,743
2019-04-18 2019-04-16 1.430 28,743 +28,743 0.00% 41,101
2019-04-16 2019-04-12 1.430 0 -57,485
2019-04-15 2019-04-11 1.430 57,485 +57,485 0.00% 82,200
2019-04-12 2019-04-10 1.461 0 -19,162
2019-04-11 2019-04-09 1.482 19,162 +19,162 0.00% 28,400
2019-04-09 2019-04-04 1.472 0 -9,581
2019-04-08 2019-04-03 1.451 9,581 +9,581 0.00% 13,900
2019-03-29 2019-03-27 1.315 0 -95,808
2019-03-28 2019-03-26 1.440 95,808 -19,162 0.01% 137,999
2019-03-27 2019-03-25 1.461 114,970 +47,904 0.01% 168,000
2019-03-21 2019-03-19 1.545 67,066 +57,485 0.00% 103,600
2019-03-20 2019-03-18 1.597 9,581 +9,581 0.00% 15,300
2019-03-14 2019-03-12 1.524 0 -57,485
2019-03-12 2019-03-08 1.545 57,485 -9,581 0.00% 88,800
2019-03-07 2019-03-05 1.503 67,066 +67,066 0.00% 100,800
2019-03-05 2019-03-01 1.440 0 -9,581
2019-03-01 2019-02-27 1.399 9,581 +9,581 0.00% 13,400
2019-02-27 2019-02-25 1.451 0 -19,162
2019-02-26 2019-02-22 1.440 19,162 -19,161 0.00% 27,600
2019-02-25 2019-02-21 1.430 38,323 -95,809 0.00% 54,799
2019-02-18 2019-02-14 1.357 134,132 +86,228 0.01% 182,000
2019-02-15 2019-02-13 1.357 47,904 +47,904 0.00% 65,000
2019-02-13 2019-02-11 1.284 0 -57,485
2019-02-12 2019-02-08 1.305 57,485 -76,647 0.00% 75,000
2019-02-11 2019-02-04 1.305 134,132 +114,970 0.01% 175,000
2019-01-31 2019-01-29 1.232 19,162 -28,742 0.00% 23,600
2019-01-30 2019-01-28 1.211 47,904 -28,743 0.00% 58,000
2019-01-17 2019-01-15 1.190 76,647 +47,904 0.01% 91,200
2019-01-11 2019-01-09 1.117 28,743 -19,161 0.00% 32,101
2019-01-09 2019-01-07 1.127 47,904 -9,581 0.00% 54,000
2019-01-07 2019-01-03 1.106 57,485 +9,581 0.00% 63,600
2018-12-27 2018-12-20 1.148 47,904 +19,161 0.00% 55,000
2018-12-13 2018-12-11 1.148 28,743 -19,161 0.00% 33,001
2018-12-12 2018-12-10 1.169 47,904 +47,904 0.00% 56,000
2018-12-07 2018-12-05 1.138 0 -9,581
2018-12-06 2018-12-04 1.159 9,581 -38,323 0.00% 11,100
2018-12-05 2018-12-03 1.148 47,904 -105,390 0.00% 55,000
2018-12-04 2018-11-30 1.117 153,294 -9,580 0.01% 171,200
2018-11-30 2018-11-28 1.065 162,874 -7,953 0.01% 173,400
2018-11-23 2018-11-21 1.085 170,827 +19,162 0.01% 185,432
2018-11-22 2018-11-20 1.033 151,665 +76,647 0.01% 156,717
2018-11-21 2018-11-19 1.106 75,018 -28,743 0.01% 82,998
2018-11-20 2018-11-16 1.127 103,761 +86,228 0.01% 116,964
2018-11-19 2018-11-15 1.106 17,533 -9,581 0.00% 19,398
2018-11-16 2018-11-14 1.117 27,114 -47,904 0.00% 30,281
2018-11-15 2018-11-13 1.106 75,018 -9,581 0.01% 82,998
2018-11-14 2018-11-12 1.159 84,599 -38,323 0.01% 98,013
2018-11-13 2018-11-09 1.148 122,922 +57,485 0.01% 141,130
2018-11-12 2018-11-08 1.127 65,437 -95,809 0.00% 73,764
2018-11-09 2018-11-07 1.106 161,246 +9,581 0.01% 178,398
2018-11-06 2018-11-02 1.117 151,665 +38,324 0.01% 169,381
2018-11-01 2018-10-30 1.065 113,341 -38,324 0.01% 120,666
2018-10-31 2018-10-29 1.085 151,665 +105,389 0.01% 164,632
2018-10-25 2018-10-23 1.054 46,276 -28,742 0.00% 48,784
2018-10-24 2018-10-22 1.065 75,018 -76,647 0.01% 79,866
2018-10-19 2018-10-16 1.044 151,665 -19,162 0.01% 158,300
2018-10-16 2018-10-12 1.023 170,827 -9,580 0.01% 174,734
2018-10-12 2018-10-10 1.044 180,407 +76,646 0.01% 188,300
2018-10-11 2018-10-09 1.075 103,761 +47,905 0.01% 111,549
2018-10-09 2018-10-05 1.065 55,856 -57,485 0.00% 59,466
2018-10-08 2018-10-04 1.117 113,341 +57,485 0.01% 126,580
2018-10-04 2018-10-02 1.127 55,856 -86,228 0.00% 62,964
2018-09-28 2018-09-26 1.148 142,084 +28,743 0.01% 163,130
2018-09-21 2018-09-19 1.148 113,341 +28,742 0.01% 130,129
2018-09-20 2018-09-18 1.138 84,599 -47,904 0.01% 96,247
2018-09-19 2018-09-17 1.085 132,503 +86,227 0.01% 143,832
2018-09-18 2018-09-14 1.065 46,276 -114,970 0.00% 49,267
2018-09-17 2018-09-13 1.002 161,246 +47,905 0.01% 161,568
2018-09-14 2018-09-12 0.981 113,341 -9,581 0.01% 111,202
2018-09-13 2018-09-11 0.939 122,922 -47,905 0.01% 115,470
2018-09-12 2018-09-10 1.002 170,827 +38,324 0.01% 171,168
2018-09-11 2018-09-07 0.950 132,503 +76,647 0.01% 125,853
2018-09-10 2018-09-06 1.033 55,856 -38,324 0.00% 57,717
2018-09-03 2018-08-30 1.169 94,180 -9,581 0.01% 110,096
2018-08-31 2018-08-29 1.190 103,761 -19,161 0.01% 123,462
2018-08-30 2018-08-28 1.221 122,922 -19,162 0.01% 150,111
2018-08-29 2018-08-27 1.169 142,084 -19,162 0.01% 166,096
2018-08-28 2018-08-24 1.127 161,246 +143,713 0.01% 181,764
2018-08-27 2018-08-23 1.148 17,533 -28,743 0.00% 20,130
2018-08-24 2018-08-22 1.159 46,276 +38,324 0.00% 53,614
2018-08-16 2018-08-14 1.305 7,952 -28,743 0.00% 10,375
2018-08-15 2018-08-13 1.305 36,695 +28,743 0.00% 47,875
2018-08-08 2018-08-06 1.346 7,952 -95,809 0.00% 10,707
2018-08-07 2018-08-03 1.336 103,761 +95,809 0.01% 138,625
2018-08-06 2018-08-02 1.252 7,952 +7,952 0.00% 9,960
2018-07-18 2018-07-16 1.315 0 -28,743
2018-07-17 2018-07-13 1.221 28,743 -86,227 0.00% 35,101
2018-07-16 2018-07-12 1.148 114,970 +47,904 0.01% 132,000
2018-07-13 2018-07-11 1.138 67,066 -19,162 0.00% 76,300
2018-07-12 2018-07-10 1.148 86,228 +28,743 0.01% 99,000
2018-07-10 2018-07-06 1.127 57,485 -38,323 0.00% 64,800
2018-07-09 2018-07-05 1.179 95,808 -105,390 0.01% 112,999
2018-07-05 2018-07-03 1.252 201,198 +86,228 0.01% 252,000
2018-07-04 2018-06-29 1.263 114,970 +67,066 0.01% 145,200
2018-07-03 2018-06-28 1.221 47,904 +19,161 0.00% 58,500
2018-06-29 2018-06-27 1.252 28,743 -57,485 0.00% 36,001
2018-06-28 2018-06-26 1.252 86,228 -67,066 0.01% 108,000
2018-06-27 2018-06-25 1.388 153,294 -19,161 0.01% 212,801
2018-06-26 2018-06-22 1.409 172,455 +9,581 0.01% 243,000
2018-06-25 2018-06-21 1.493 162,874 +38,323 0.01% 243,099
2018-06-22 2018-06-20 1.524 124,551 +19,162 0.01% 189,800
2018-06-19 2018-06-14 1.555 105,389 -28,743 0.01% 163,899
2018-06-15 2018-06-13 1.597 134,132 +19,162 0.01% 214,200
2018-06-14 2018-06-12 1.607 114,970 +38,323 0.01% 184,800
2018-06-11 2018-06-07 1.513 76,647 -95,808 0.01% 116,000
2018-06-08 2018-06-06 1.482 172,455 +86,227 0.01% 255,600
2018-06-07 2018-06-05 1.503 86,228 -182,036 0.01% 129,601
2018-06-06 2018-06-04 1.534 268,264 -57,485 0.02% 411,600
2018-06-05 2018-06-01 1.482 325,749 +239,521 0.02% 482,824
2018-06-04 2018-05-31 1.545 86,228 -37,440 0.01% 133,246
2018-06-01 2018-05-30 1.430 123,668 +38,052 0.01% 176,800
2018-05-31 2018-05-29 1.419 85,616 -104,642 0.01% 121,500
2018-05-30 2018-05-28 1.587 190,258 +104,642 0.01% 302,000
2018-05-24 2018-05-21 1.661 85,616 -66,590 0.01% 142,200
2018-05-23 2018-05-18 1.661 152,206 +114,154 0.01% 252,799
2018-05-21 2018-05-17 1.682 38,052 +28,539 0.00% 64,001
2018-05-17 2018-05-15 1.650 9,513 -66,590 0.00% 15,700
2018-05-16 2018-05-14 1.640 76,103 -19,026 0.01% 124,800
2018-05-15 2018-05-11 1.598 95,129 +95,129 0.01% 152,000
2018-05-14 2018-05-10 1.650 0 -57,077
2018-05-11 2018-05-09 1.587 57,077 -9,513 0.00% 90,599
2018-05-10 2018-05-08 1.566 66,590 -161,720 0.00% 104,300
2018-05-09 2018-05-07 1.587 228,310 +95,129 0.02% 362,401
2018-05-08 2018-05-04 1.556 133,181 -57,077 0.01% 207,201
2018-05-04 2018-05-02 1.545 190,258 +38,052 0.01% 294,000
2018-05-03 2018-04-30 1.524 152,206 -57,078 0.01% 231,999
2018-05-02 2018-04-27 1.566 209,284 +133,181 0.01% 327,800
2018-04-30 2018-04-26 1.619 76,103 +76,103 0.01% 123,200
2018-04-27 2018-04-25 1.682 0 -47,565
2018-04-26 2018-04-24 1.650 47,565 -47,564 0.00% 78,501
2018-04-25 2018-04-23 1.724 95,129 -28,539 0.01% 164,000
2018-04-24 2018-04-20 1.703 123,668 -9,513 0.01% 210,601
2018-04-23 2018-04-19 1.703 133,181 -28,538 0.01% 226,801
2018-04-20 2018-04-18 1.724 161,719 +142,693 0.01% 278,799
2018-04-19 2018-04-17 1.819 19,026 -171,232 0.00% 34,600
2018-04-18 2018-04-16 1.840 190,258 +152,206 0.01% 350,000
2018-04-16 2018-04-12 1.892 38,052 -95,129 0.00% 72,001
2018-04-13 2018-04-11 1.882 133,181 +38,052 0.01% 250,601
2018-04-12 2018-04-10 1.882 95,129 +85,616 0.01% 179,000
2018-04-11 2018-04-09 1.850 9,513 -9,513 0.00% 17,600
2018-04-10 2018-04-06 1.850 19,026 +9,513 0.00% 35,200
2018-04-06 2018-04-03 1.882 9,513 +9,513 0.00% 17,900
2018-04-04 2018-03-29 1.892 0 -57,077
2018-04-03 2018-03-28 1.966 57,077 +57,077 0.00% 112,199
2018-03-29 2018-03-27 1.924 0 -28,539
2018-03-28 2018-03-26 1.934 28,539 +26,922 0.00% 55,201
2018-03-26 2018-03-22 1.987 1,617 -9,513 0.00% 3,213
2018-03-23 2018-03-21 2.018 11,130 -9,513 0.00% 22,464
2018-03-22 2018-03-20 2.208 20,643 -95,129 0.00% 45,570
2018-03-21 2018-03-19 2.123 115,772 -9,513 0.01% 245,834
2018-03-20 2018-03-16 2.092 125,285 -47,564 0.01% 262,083
2018-03-19 2018-03-15 2.092 172,849 +171,232 0.01% 361,582
2018-03-15 2018-03-13 2.123 1,617 -95,129 0.00% 3,434
2018-03-14 2018-03-12 2.123 96,746 -228,310 0.01% 205,434
2018-03-13 2018-03-09 2.092 325,056 +85,616 0.02% 679,983
2018-03-12 2018-03-08 2.050 239,440 +237,823 0.02% 490,816
2018-03-09 2018-03-07 2.092 1,617 -123,668 0.00% 3,383
2018-03-08 2018-03-06 2.123 125,285 +57,078 0.01% 266,034
2018-03-07 2018-03-05 2.092 68,207 -428,081 0.00% 142,682
2018-03-06 2018-03-02 2.018 496,288 -19,026 0.03% 1,001,664
2018-03-05 2018-03-01 1.997 515,314 -19,026 0.04% 1,029,230
2018-03-02 2018-02-28 1.987 534,340 +9,513 0.04% 1,061,614
2018-03-01 2018-02-27 1.997 524,827 +57,078 0.04% 1,048,231
2018-02-28 2018-02-26 1.997 467,749 +142,693 0.03% 934,229
2018-02-27 2018-02-23 2.008 325,056 +9,513 0.02% 652,647
2018-02-26 2018-02-22 2.060 315,543 -19,026 0.02% 650,132
2018-02-23 2018-02-21 2.113 334,569 -57,077 0.02% 706,918
2018-02-22 2018-02-20 2.165 391,646 +342,464 0.03% 848,102
2018-02-21 2018-02-15 2.102 49,182 +47,565 0.00% 103,401
2018-02-20 2018-02-13 1.966 1,617 -19,026 0.00% 3,179
2018-02-14 2018-02-12 1.924 20,643 -9,513 0.00% 39,711
2018-02-13 2018-02-09 1.819 30,156 -104,642 0.00% 54,841
2018-02-12 2018-02-08 1.882 134,798 +95,129 0.01% 253,643
2018-02-09 2018-02-07 1.892 39,669 +19,026 0.00% 75,060
2018-02-08 2018-02-06 1.892 20,643 -38,052 0.00% 39,060
2018-02-07 2018-02-05 2.029 58,695 +57,078 0.00% 119,082
2018-01-29 2018-01-25 1.966 1,617 -114,155 0.00% 3,179
2018-01-25 2018-01-23 1.913 115,772 +114,155 0.01% 221,494
2018-01-24 2018-01-22 1.882 1,617 -28,539 0.00% 3,043
2018-01-23 2018-01-19 1.861 30,156 +19,026 0.00% 56,109
2018-01-22 2018-01-18 1.903 11,130 +9,513 0.00% 21,177
2018-01-16 2018-01-12 1.976 1,617 -85,616 0.00% 3,196
2018-01-15 2018-01-11 2.039 87,233 -85,616 0.01% 177,897
2018-01-12 2018-01-10 2.029 172,849 +57,077 0.01% 350,680
2018-01-11 2018-01-09 2.039 115,772 -27,320 0.01% 236,098
2018-01-10 2018-01-08 2.050 143,092 +9,513 0.01% 293,317
2018-01-09 2018-01-05 2.029 133,579 -95,129 0.01% 271,008
2018-01-08 2018-01-04 1.987 228,708 -19,026 0.02% 454,392
2018-01-05 2018-01-03 1.976 247,734 -9,513 0.02% 489,588
2018-01-03 2017-12-29 2.039 257,247 -123,668 0.02% 524,613
2018-01-02 2017-12-28 1.987 380,915 +9,513 0.03% 756,793
2017-12-28 2017-12-22 2.060 371,402 +171,233 0.03% 765,222
2017-12-27 2017-12-21 2.092 200,169 +47,564 0.02% 418,733
2017-12-22 2017-12-20 1.997 152,605 -85,616 0.01% 304,796
2017-12-21 2017-12-19 1.987 238,221 -28,539 0.02% 473,292
2017-12-19 2017-12-15 1.945 266,760 -85,616 0.02% 518,776
2017-12-18 2017-12-14 1.987 352,376 +95,129 0.03% 700,092
2017-12-15 2017-12-13 1.871 257,247 -38,052 0.02% 481,346
2017-12-14 2017-12-12 1.840 295,299 -57,077 0.03% 543,234
2017-12-13 2017-12-11 1.840 352,376 -123,668 0.03% 648,233
2017-12-12 2017-12-08 1.808 476,044 +142,694 0.04% 860,721
2017-12-11 2017-12-07 1.850 333,350 -57,078 0.03% 616,737
2017-12-08 2017-12-06 1.882 390,428 -19,025 0.03% 734,651
2017-12-06 2017-12-04 1.871 409,453 -76,104 0.03% 766,145
2017-12-05 2017-12-01 1.892 485,557 +76,104 0.04% 918,755
2017-12-04 2017-11-30 1.840 409,453 -9,513 0.03% 753,233
2017-12-01 2017-11-29 1.713 418,966 +9,513 0.04% 717,883
2017-11-29 2017-11-27 1.671 409,453 -28,539 0.03% 684,366
2017-11-24 2017-11-22 1.713 437,992 -114,155 0.04% 750,483
2017-11-22 2017-11-20 1.692 552,147 -19,026 0.05% 934,475
2017-11-21 2017-11-17 1.713 571,173 -161,719 0.05% 978,684
2017-11-20 2017-11-16 1.734 732,892 +133,181 0.06% 1,271,191
2017-11-17 2017-11-15 1.734 599,711 +19,025 0.05% 1,040,191
2017-11-15 2017-11-13 1.734 580,686 +38,052 0.05% 1,007,192
2017-11-14 2017-11-10 1.787 542,634 -47,564 0.05% 969,712
2017-11-10 2017-11-08 1.819 590,198 -66,591 0.05% 1,073,324
2017-11-09 2017-11-07 1.819 656,789 -95,129 0.06% 1,194,425
2017-11-08 2017-11-06 1.798 751,918 +161,720 0.06% 1,351,617
2017-11-07 2017-11-03 1.892 590,198 +19,025 0.05% 1,116,753
2017-11-06 2017-11-02 1.892 571,173 +9,513 0.05% 1,080,755
2017-11-03 2017-11-01 1.924 561,660 -114,155 0.05% 1,080,467
2017-11-02 2017-10-31 2.008 675,815 -28,538 0.06% 1,356,901
2017-11-01 2017-10-30 1.997 704,353 -123,668 0.06% 1,406,796
2017-10-31 2017-10-27 1.924 828,021 +152,206 0.07% 1,592,867
2017-10-30 2017-10-26 1.850 675,815 +95,129 0.06% 1,250,338
2017-10-27 2017-10-25 1.976 580,686 +38,052 0.05% 1,147,589
2017-10-26 2017-10-24 1.987 542,634 +9,513 0.05% 1,078,092
2017-10-25 2017-10-23 1.987 533,121 -38,052 0.05% 1,059,192
2017-10-24 2017-10-20 1.955 571,173 +76,104 0.05% 1,116,780
2017-10-23 2017-10-19 1.903 495,069 -57,078 0.04% 941,958
2017-10-20 2017-10-18 2.197 552,147 +28,539 0.05% 1,213,076
2017-10-19 2017-10-17 2.250 523,608 +19,026 0.04% 1,177,896
2017-10-18 2017-10-16 2.302 504,582 -47,565 0.04% 1,161,617
2017-10-17 2017-10-13 2.313 552,147 +125,285 0.05% 1,276,922
2017-10-16 2017-10-12 2.229 426,862 -66,590 0.04% 951,284
2017-10-13 2017-10-11 2.197 493,452 +9,513 0.04% 1,084,122
2017-10-12 2017-10-10 2.260 483,939 +66,590 0.04% 1,093,745
2017-10-11 2017-10-09 2.439 417,349 +180,745 0.04% 1,017,828
2017-10-10 2017-10-06 2.470 236,604 -9,513 0.02% 584,490
2017-10-09 2017-10-04 2.102 246,117 -19,026 0.02% 517,438
2017-10-06 2017-10-03 2.050 265,143 -152,206 0.02% 543,503
2017-10-04 2017-09-29 2.029 417,349 -588,450 0.04% 846,728
2017-10-03 2017-09-28 2.039 1,005,799 +85,616 0.09% 2,051,162
2017-09-29 2017-09-27 2.102 920,183 +85,616 0.08% 1,934,600
2017-09-28 2017-09-26 2.144 834,567 -171,232 0.07% 1,789,693
2017-09-26 2017-09-22 2.144 1,005,799 +123,668 0.09% 2,156,892
2017-09-25 2017-09-21 2.144 882,131 +76,103 0.08% 1,891,691
2017-09-22 2017-09-20 2.092 806,028 +199,771 0.07% 1,686,127
2017-09-21 2017-09-19 2.039 606,257 +256,848 0.05% 1,236,362
2017-09-20 2017-09-18 1.808 349,409 -887,268 0.03% 631,756
2017-09-19 2017-09-15 1.766 1,236,677 +38,052 0.11% 2,184,000
2017-09-18 2017-09-14 1.724 1,198,625 -47,565 0.10% 2,066,399
2017-09-15 2017-09-13 1.724 1,246,190 +57,077 0.11% 2,148,400
2017-09-14 2017-09-12 1.808 1,189,113 +47,565 0.10% 2,150,001
2017-09-13 2017-09-11 1.787 1,141,548 +19,026 0.10% 2,040,000
2017-09-12 2017-09-08 1.829 1,122,522 -47,565 0.10% 2,053,200
2017-09-11 2017-09-07 1.861 1,170,087 +123,668 0.10% 2,177,100
2017-09-08 2017-09-06 1.777 1,046,419 +152,206 0.09% 1,859,000
2017-09-07 2017-09-05 1.777 894,213 +19,026 0.08% 1,588,601
2017-09-06 2017-09-04 1.903 875,187 +390,029 0.07% 1,665,200
2017-09-05 2017-09-01 1.787 485,158 -104,642 0.04% 867,000
2017-09-04 2017-08-31 1.692 589,800 +418,568 0.05% 998,200
2017-08-31 2017-08-29 1.440 171,232 +19,026 0.01% 246,600
2017-08-30 2017-08-28 1.430 152,206 -85,617 0.01% 217,599
2017-08-29 2017-08-25 1.398 237,823 +85,617 0.02% 332,501
2017-08-25 2017-08-22 1.440 152,206 -28,539 0.01% 219,199
2017-08-24 2017-08-21 1.356 180,745 +9,513 0.02% 245,100
2017-08-22 2017-08-18 1.314 171,232 -9,513 0.01% 225,000
2017-08-21 2017-08-17 1.335 180,745 +28,539 0.02% 241,300
2017-08-18 2017-08-16 1.346 152,206 -19,026 0.01% 204,799
2017-08-17 2017-08-15 1.335 171,232 -161,720 0.01% 228,600
2017-08-16 2017-08-14 1.314 332,952 -142,693 0.03% 437,501
2017-08-15 2017-08-11 1.440 475,645 -28,539 0.04% 685,000
2017-08-14 2017-08-10 1.430 504,184 +266,361 0.04% 720,800
2017-08-11 2017-08-09 1.356 237,823 -9,512 0.02% 322,501
2017-08-09 2017-08-07 1.346 247,335 +19,025 0.02% 332,799
2017-08-08 2017-08-04 1.356 228,310 -85,616 0.02% 309,601
2017-08-07 2017-08-03 1.240 313,926 +28,539 0.03% 389,400
2017-08-04 2017-08-02 1.282 285,387 -85,616 0.02% 366,000
2017-08-03 2017-08-01 1.272 371,003 +85,616 0.03% 471,900
2017-08-02 2017-07-31 1.261 285,387 +9,513 0.02% 360,000
2017-08-01 2017-07-28 1.240 275,874 -19,026 0.02% 342,200
2017-07-31 2017-07-27 1.261 294,900 +95,129 0.03% 372,000
2017-07-28 2017-07-26 1.219 199,771 -9,513 0.02% 243,600
2017-07-27 2017-07-25 1.261 209,284 +19,026 0.02% 264,000
2017-07-26 2017-07-24 1.303 190,258 -133,181 0.02% 248,000
2017-07-25 2017-07-21 1.261 323,439 +123,668 0.03% 408,000
2017-07-24 2017-07-20 1.261 199,771 -66,590 0.02% 252,000
2017-07-21 2017-07-19 1.335 266,361 +9,513 0.02% 355,600
2017-07-19 2017-07-17 1.282 256,848 -19,026 0.02% 329,400
2017-07-18 2017-07-14 1.325 275,874 +9,513 0.02% 365,400
2017-07-14 2017-07-12 1.282 266,361 -28,539 0.02% 341,600
2017-07-13 2017-07-11 1.240 294,900 +19,026 0.03% 365,800
2017-07-11 2017-07-07 1.219 275,874 -38,052 0.02% 336,400
2017-07-07 2017-07-05 1.272 313,926 +85,616 0.03% 399,300
2017-07-06 2017-07-04 1.230 228,310 -161,719 0.02% 280,800
2017-07-04 2017-06-30 1.177 390,029 -85,616 0.03% 459,200
2017-07-03 2017-06-29 1.167 475,645 +57,077 0.04% 555,000
2017-06-30 2017-06-28 1.188 418,568 +28,539 0.04% 497,200
2017-06-29 2017-06-27 1.188 390,029 +66,590 0.03% 463,300
2017-06-27 2017-06-23 1.282 323,439 +66,591 0.03% 414,800
2017-06-26 2017-06-22 1.303 256,848 -76,104 0.02% 334,800
2017-06-23 2017-06-21 1.325 332,952 +114,155 0.03% 441,001
2017-06-22 2017-06-20 1.219 218,797 -19,026 0.02% 266,800
2017-06-21 2017-06-19 1.219 237,823 +47,565 0.02% 290,001
2017-06-20 2017-06-16 1.219 190,258 +47,564 0.02% 232,000
2017-06-19 2017-06-15 1.219 142,694 -28,538 0.01% 174,001
2017-06-16 2017-06-14 1.209 171,232 +28,538 0.01% 207,000
2017-06-15 2017-06-13 1.146 142,694 -66,590 0.01% 163,501
2017-06-13 2017-06-09 1.114 209,284 -19,026 0.02% 233,200
2017-06-12 2017-06-08 1.125 228,310 +19,026 0.02% 256,800
2017-06-09 2017-06-07 1.114 209,284 +123,668 0.02% 233,200
2017-06-08 2017-06-06 1.114 85,616 -9,513 0.01% 95,400
2017-06-07 2017-06-05 1.125 95,129 +38,052 0.01% 107,000
2017-06-06 2017-06-02 1.114 57,077 -76,104 0.00% 63,600
2017-06-02 2017-05-31 1.104 133,181 +66,591 0.01% 147,000
2017-06-01 2017-05-29 1.114 66,590 +66,590 0.01% 74,200
2017-05-31 2017-05-26 1.125 0 -9,513
2017-05-29 2017-05-25 1.135 9,513 -209,284 0.00% 10,800
2017-05-26 2017-05-24 1.135 218,797 +218,797 0.02% 248,400
2017-05-25 2017-05-23 1.030 0 -57,077
2017-05-24 2017-05-22 1.041 57,077 +38,051 0.00% 59,400
2017-05-23 2017-05-19 0.999 19,026 -47,564 0.00% 19,000
2017-05-22 2017-05-18 1.020 66,590 -237,823 0.01% 67,900
2017-05-19 2017-05-17 1.020 304,413 -9,513 0.03% 310,400
2017-05-17 2017-05-15 0.978 313,926 +133,181 0.03% 306,900
2017-05-16 2017-05-12 0.988 180,745 -190,258 0.02% 178,600
2017-05-15 2017-05-11 0.978 371,003 +209,284 0.03% 362,700
2017-05-12 2017-05-10 0.978 161,719 +9,513 0.01% 158,100
2017-05-11 2017-05-09 0.957 152,206 +142,693 0.01% 145,600
2017-05-10 2017-05-08 0.988 9,513 -28,539 0.00% 9,400
2017-05-09 2017-05-05 1.020 38,052 -47,564 0.00% 38,800
2017-05-08 2017-05-04 1.020 85,616 +66,590 0.01% 87,300
2017-05-05 2017-05-02 1.020 19,026 -104,642 0.00% 19,400
2017-05-04 2017-04-28 0.988 123,668 +57,078 0.01% 122,200
2017-05-02 2017-04-27 1.030 66,590 +66,590 0.01% 68,600
2017-04-28 2017-04-26 1.041 0 -114,155
2017-04-27 2017-04-25 1.041 114,155 +114,155 0.01% 118,800
2017-04-26 2017-04-24 0.999 0 -19,026
2017-04-25 2017-04-21 0.978 19,026 -152,206 0.00% 18,600
2017-04-24 2017-04-20 0.946 171,232 +38,051 0.01% 162,000
2017-04-21 2017-04-19 0.946 133,181 +114,155 0.01% 126,000
2017-04-20 2017-04-18 0.967 19,026 -171,232 0.00% 18,400
2017-04-19 2017-04-13 0.988 190,258 -38,052 0.02% 188,000
2017-04-18 2017-04-12 0.999 228,310 +76,104 0.02% 228,000
2017-04-13 2017-04-11 0.925 152,206 -76,104 0.01% 140,800
2017-04-12 2017-04-10 0.936 228,310 -104,642 0.02% 213,600
2017-04-11 2017-04-07 0.967 332,952 +332,952 0.03% 322,000
2017-04-10 2017-04-06 1.041 0 -47,565
2017-04-07 2017-04-05 1.072 47,565 -494,670 0.00% 51,001
2017-04-06 2017-04-03 1.072 542,235 +180,745 0.05% 581,400
2017-04-05 2017-03-31 0.946 361,490 -104,642 0.03% 342,000
2017-04-03 2017-03-30 0.946 466,132 +247,335 0.04% 441,000
2017-03-31 2017-03-29 0.925 218,797 +104,642 0.02% 202,400
2017-03-30 2017-03-28 0.883 114,155 +38,052 0.01% 100,800
2017-03-29 2017-03-27 0.872 76,103 +76,103 0.01% 66,400
2017-03-28 2017-03-24 0.999 0 -57,077
2017-03-27 2017-03-23 1.104 57,077 +42,808 0.00% 63,000
2017-03-24 2017-03-22 0.883 14,269 -66,591 0.00% 12,600
2017-03-23 2017-03-21 0.767 80,860 +66,591 0.01% 62,050
2017-03-14 2017-03-10 0.736 14,269 +14,269 0.00% 10,500
2017-03-09 2017-03-07 0.694 0 -38,052
2017-03-08 2017-03-06 0.694 38,052 -19,025 0.00% 26,400
2017-03-06 2017-03-02 0.662 57,077 -19,026 0.01% 37,800
2017-03-03 2017-03-01 0.652 76,103 +38,051 0.01% 49,600
2017-03-02 2017-02-28 0.652 38,052 +38,052 0.00% 24,800
2017-02-27 2017-02-23 0.704 0 -47,565
2017-02-24 2017-02-22 0.673 47,565 +47,565 0.01% 32,000
2017-02-23 2017-02-21 0.620 0 -57,077
2017-02-22 2017-02-20 0.641 57,077 +38,051 0.01% 36,600
2017-02-21 2017-02-17 0.641 19,026 -19,026 0.00% 12,200
2017-02-20 2017-02-16 0.662 38,052 -28,538 0.00% 25,200
2017-02-17 2017-02-15 0.673 66,590 +9,513 0.01% 44,800
2017-02-15 2017-02-13 0.683 57,077 -28,539 0.01% 39,000
2017-02-14 2017-02-10 0.683 85,616 +28,539 0.01% 58,500
2017-02-10 2017-02-08 0.754 57,077 +2,182 0.01% 43,046
2017-02-08 2017-02-06 0.743 54,895 +54,895 0.01% 40,800
2017-02-07 2017-02-03 0.732 0 -3,294
2017-02-06 2017-02-02 0.743 3,294 -27,447 0.00% 2,448
2017-02-03 2017-02-01 0.732 30,741 +9,149 0.00% 22,512
2017-02-02 2017-01-27 0.710 21,592 +9,149 0.00% 15,340
2017-02-01 2017-01-25 0.721 12,443 +9,149 0.00% 8,976
2017-01-19 2017-01-17 0.765 3,294 -9,149 0.00% 2,520
2017-01-18 2017-01-16 0.787 12,443 +9,149 0.00% 9,792
2017-01-12 2017-01-10 0.765 3,294 -64,044 0.00% 2,520
2017-01-11 2017-01-09 0.743 67,338 +45,746 0.01% 50,048
2017-01-10 2017-01-06 0.700 21,592 -18,298 0.00% 15,104
2017-01-05 2017-01-03 0.689 39,890 -54,895 0.00% 27,468
2017-01-04 2016-12-30 0.700 94,785 +91,491 0.01% 66,304
2016-12-30 2016-12-28 0.689 3,294 -9,149 0.00% 2,268
2016-12-29 2016-12-23 0.634 12,443 -9,149 0.00% 7,888
2016-12-28 2016-12-22 0.601 21,592 -64,044 0.00% 12,980
2016-12-23 2016-12-21 0.579 85,636 -82,343 0.01% 49,608
2016-12-15 2016-12-13 0.590 167,979 +54,895 0.02% 99,144
2016-12-14 2016-12-12 0.568 113,084 +45,746 0.01% 64,272
2016-12-12 2016-12-08 0.601 67,338 -9,149 0.01% 40,480
2016-12-09 2016-12-07 0.612 76,487 +45,746 0.01% 46,816
2016-12-07 2016-12-05 0.601 30,741 -54,895 0.00% 18,480
2016-12-06 2016-12-02 0.590 85,636 +36,596 0.01% 50,544
2016-12-02 2016-11-30 0.623 49,040 -9,149 0.01% 30,552
2016-12-01 2016-11-29 0.634 58,189 +27,448 0.01% 36,888
2016-11-28 2016-11-24 0.634 30,741 -73,194 0.00% 19,488
2016-11-25 2016-11-23 0.645 103,935 +27,448 0.01% 67,024
2016-11-24 2016-11-22 0.645 76,487 +18,298 0.01% 49,324
2016-11-23 2016-11-21 0.634 58,189 -27,447 0.01% 36,888
2016-11-22 2016-11-18 0.645 85,636 +9,149 0.01% 55,224
2016-11-18 2016-11-16 0.645 76,487 -9,149 0.01% 49,324
2016-11-17 2016-11-15 0.656 85,636 +27,447 0.01% 56,160
2016-11-15 2016-11-11 0.645 58,189 +54,895 0.01% 37,524
2016-11-11 2016-11-09 0.645 3,294 -9,149 0.00% 2,124
2016-11-10 2016-11-08 0.656 12,443 +9,149 0.00% 8,160
2016-11-09 2016-11-07 0.667 3,294 -9,149 0.00% 2,196
2016-11-07 2016-11-03 0.667 12,443 -128,088 0.00% 8,296
2016-11-04 2016-11-02 0.678 140,531 -18,299 0.02% 95,232
2016-11-03 2016-11-01 0.689 158,830 -45,745 0.02% 109,368
2016-11-01 2016-10-28 0.667 204,575 +54,895 0.02% 136,396
2016-10-27 2016-10-25 0.645 149,680 -64,045 0.02% 96,524
2016-10-26 2016-10-24 0.656 213,725 +27,448 0.02% 140,160
2016-10-25 2016-10-20 0.667 186,277 -18,298 0.02% 124,196
2016-10-24 2016-10-19 0.678 204,575 -128,089 0.02% 138,632
2016-10-20 2016-10-18 0.678 332,664 -9,149 0.04% 225,432
2016-10-19 2016-10-17 0.700 341,813 +64,044 0.04% 239,104
2016-10-18 2016-10-14 0.678 277,769 -9,149 0.03% 188,232
2016-10-17 2016-10-13 0.678 286,918 -9,149 0.03% 194,432
2016-10-04 2016-09-30 0.732 296,067 +27,447 0.03% 216,812
2016-10-03 2016-09-29 0.710 268,620 +18,299 0.03% 190,840
2016-09-28 2016-09-26 0.700 250,321 +27,447 0.03% 175,104
2016-09-27 2016-09-23 0.732 222,874 +27,448 0.02% 163,212
2016-09-26 2016-09-22 0.743 195,426 -9,149 0.02% 145,248
2016-09-23 2016-09-21 0.732 204,575 +45,745 0.02% 149,812
2016-09-22 2016-09-20 0.732 158,830 -9,149 0.02% 116,312
2016-09-15 2016-09-13 0.743 167,979 +27,448 0.02% 124,848
2016-09-09 2016-09-07 0.765 140,531 -36,597 0.02% 107,520
2016-09-08 2016-09-06 0.754 177,128 -54,895 0.02% 133,584
2016-09-07 2016-09-05 0.721 232,023 +54,895 0.03% 167,376
2016-09-06 2016-09-02 0.710 177,128 -36,597 0.02% 125,840
2016-09-05 2016-09-01 0.743 213,725 -18,298 0.02% 158,848
2016-09-02 2016-08-31 0.721 232,023 +54,895 0.03% 167,376
2016-09-01 2016-08-30 0.754 177,128 +18,298 0.02% 133,584
2016-08-25 2016-08-23 0.743 158,830 -27,447 0.02% 118,048
2016-08-24 2016-08-22 0.765 186,277 +27,447 0.02% 142,520
2016-08-23 2016-08-19 0.754 158,830 -54,895 0.02% 119,784
2016-08-22 2016-08-18 0.765 213,725 -9,149 0.02% 163,520
2016-08-19 2016-08-17 0.765 222,874 +45,746 0.02% 170,520
2016-08-18 2016-08-16 0.787 177,128 -36,597 0.02% 139,392
2016-08-17 2016-08-15 0.765 213,725 +45,746 0.02% 163,520
2016-08-16 2016-08-12 0.765 167,979 +18,299 0.02% 128,520
2016-08-12 2016-08-10 0.765 149,680 +9,149 0.02% 114,520
2016-08-11 2016-08-09 0.776 140,531 +9,149 0.02% 109,056
2016-08-10 2016-08-08 0.809 131,382 +18,298 0.01% 106,264
2016-08-09 2016-08-05 0.754 113,084 +54,895 0.01% 85,284
2016-08-08 2016-08-04 0.743 58,189 -27,447 0.01% 43,248
2016-08-04 2016-08-01 0.765 85,636 +45,746 0.01% 65,520
2016-07-27 2016-07-25 0.787 39,890 +36,596 0.00% 31,392
2016-07-26 2016-07-22 0.776 3,294 -18,298 0.00% 2,556
2016-07-20 2016-07-18 0.765 21,592 +9,149 0.00% 16,520
2016-07-18 2016-07-14 0.820 12,443 -36,597 0.00% 10,200
2016-07-13 2016-07-11 0.787 49,040 +9,150 0.01% 38,592
2016-07-12 2016-07-08 0.787 39,890 -36,597 0.00% 31,392
2016-07-11 2016-07-07 0.743 76,487 +36,597 0.01% 56,848
2016-07-07 2016-07-05 0.765 39,890 -18,299 0.00% 30,520
2016-07-05 2016-06-30 0.787 58,189 -27,447 0.01% 45,792
2016-07-04 2016-06-29 0.798 85,636 +45,746 0.01% 68,328
2016-06-30 2016-06-28 0.798 39,890 -45,746 0.00% 31,828
2016-06-29 2016-06-27 0.787 85,636 +45,746 0.01% 67,392
2016-06-28 2016-06-24 0.787 39,890 +9,149 0.00% 31,392
2016-06-27 2016-06-23 0.765 30,741 -45,746 0.00% 23,520
2016-06-21 2016-06-17 0.765 76,487 +9,149 0.01% 58,520
2016-06-16 2016-06-14 0.765 67,338 +45,746 0.01% 51,520
2016-06-15 2016-06-13 0.765 21,592 -64,044 0.00% 16,520
2016-06-13 2016-06-08 0.754 85,636 +54,895 0.01% 64,584
2016-06-02 2016-05-31 0.765 30,741 -9,149 0.00% 23,520
2016-06-01 2016-05-30 0.765 39,890 +9,149 0.00% 30,520
2016-05-31 2016-05-27 0.765 30,741 -36,597 0.00% 23,520
2016-05-27 2016-05-25 0.798 67,338 -9,149 0.01% 53,728
2016-05-19 2016-05-17 0.765 76,487 +27,447 0.01% 58,520
2016-05-18 2016-05-16 0.776 49,040 +9,150 0.01% 38,056
2016-05-17 2016-05-13 0.776 39,890 +36,596 0.00% 30,956
2016-05-12 2016-05-10 0.831 3,294 -36,596 0.00% 2,736
2016-05-11 2016-05-09 0.798 39,890 +9,149 0.00% 31,828
2016-05-10 2016-05-06 0.776 30,741 +27,447 0.00% 23,856
2016-05-06 2016-05-04 0.798 3,294 -27,447 0.00% 2,628
2016-04-29 2016-04-27 0.820 30,741 +27,447 0.00% 25,200
2016-04-15 2016-04-13 0.885 3,294 -18,298 0.00% 2,916
2016-04-12 2016-04-08 0.732 21,592 -9,149 0.00% 15,812
2016-04-11 2016-04-07 0.721 30,741 -9,149 0.00% 22,176
2016-04-06 2016-04-01 0.700 39,890 -27,448 0.00% 27,904
2016-04-05 2016-03-31 0.678 67,338 +18,298 0.01% 45,632
2016-03-31 2016-03-29 0.689 49,040 +27,448 0.01% 33,768
2016-03-21 2016-03-17 0.710 21,592 -9,149 0.00% 15,340
2016-03-17 2016-03-15 0.721 30,741 +9,149 0.00% 22,176
2016-03-15 2016-03-11 0.754 21,592 -27,448 0.00% 16,284
2016-03-09 2016-03-07 0.700 49,040 +9,150 0.01% 34,304
2016-03-07 2016-03-03 0.710 39,890 -18,299 0.00% 28,340
2016-03-02 2016-02-29 0.689 58,189 +18,299 0.01% 40,068
2016-03-01 2016-02-26 0.678 39,890 +27,447 0.00% 27,032
2016-02-25 2016-02-23 0.754 12,443 -18,298 0.00% 9,384
2016-02-24 2016-02-22 0.710 30,741 -9,149 0.00% 21,840
2016-02-22 2016-02-18 0.678 39,890 +27,447 0.00% 27,032
2016-02-17 2016-02-15 0.689 12,443 -27,447 0.00% 8,568
2016-02-15 2016-02-11 0.678 39,890 +18,298 0.00% 27,032
2016-02-05 2016-02-03 0.743 21,592 +18,298 0.00% 16,048
2016-02-04 2016-02-02 0.754 3,294 -64,044 0.00% 2,484
2016-02-03 2016-02-01 0.787 67,338 +36,597 0.01% 52,992
2016-02-01 2016-01-28 0.689 30,741 +9,149 0.00% 21,168
2016-01-29 2016-01-27 0.689 21,592 +9,149 0.00% 14,868
2016-01-26 2016-01-22 0.667 12,443 -9,149 0.00% 8,296
2016-01-22 2016-01-20 0.721 21,592 +18,298 0.00% 15,576
2016-01-21 2016-01-19 0.754 3,294 -27,447 0.00% 2,484
2016-01-20 2016-01-18 0.754 30,741 +27,447 0.00% 23,184
2016-01-14 2016-01-12 0.776 3,294 -18,298 0.00% 2,556
2016-01-12 2016-01-08 0.874 21,592 +9,149 0.00% 18,880
2016-01-11 2016-01-07 0.896 12,443 +9,149 0.00% 11,152
2016-01-05 2015-12-31 0.995 3,294 -18,298 0.00% 3,276
2015-12-30 2015-12-28 0.984 21,592 -36,597 0.00% 21,240
2015-12-29 2015-12-24 0.973 58,189 -9,149 0.01% 56,604
2015-12-28 2015-12-22 0.907 67,338 -9,149 0.01% 61,088
2015-12-22 2015-12-18 0.863 76,487 -9,149 0.01% 66,044
2015-12-21 2015-12-17 0.874 85,636 +9,149 0.01% 74,880
2015-12-18 2015-12-16 0.951 76,487 -9,149 0.01% 72,732
2015-12-17 2015-12-15 0.962 85,636 -18,299 0.01% 82,368
2015-12-16 2015-12-14 0.907 103,935 -18,298 0.01% 94,288
2015-12-15 2015-12-11 0.896 122,233 +27,448 0.01% 109,552
2015-12-10 2015-12-08 0.962 94,785 -27,448 0.01% 91,168
2015-12-08 2015-12-04 0.962 122,233 +27,448 0.01% 117,568
2015-12-03 2015-12-01 1.049 94,785 -88,198 0.01% 99,456
2015-12-02 2015-11-30 1.027 182,983 +64,044 0.02% 188,000
2015-12-01 2015-11-27 1.082 118,939 -27,448 0.01% 128,700
2015-11-30 2015-11-26 1.060 146,387 +9,149 0.02% 155,200
2015-11-25 2015-11-23 1.126 137,238 -64,044 0.02% 154,500
2015-11-23 2015-11-19 1.093 201,282 -18,298 0.02% 220,000
2015-11-20 2015-11-18 1.049 219,580 -9,149 0.02% 230,400
2015-11-19 2015-11-17 1.060 228,729 +45,746 0.03% 242,500
2015-11-18 2015-11-16 1.071 182,983 -54,895 0.02% 196,000
2015-11-17 2015-11-13 1.115 237,878 +18,298 0.03% 265,199
2015-11-13 2015-11-11 1.104 219,580 +36,597 0.02% 242,400
2015-11-12 2015-11-10 1.104 182,983 -36,597 0.02% 202,000
2015-11-11 2015-11-09 1.137 219,580 +36,597 0.02% 249,600
2015-11-09 2015-11-05 1.115 182,983 -45,746 0.02% 204,000
2015-11-06 2015-11-04 1.126 228,729 -18,299 0.03% 257,500
2015-11-05 2015-11-03 1.049 247,028 +9,150 0.03% 259,200
2015-11-04 2015-11-02 1.093 237,878 +27,447 0.03% 259,999
2015-11-02 2015-10-29 1.148 210,431 -36,597 0.02% 241,500
2015-10-30 2015-10-28 1.104 247,028 -18,298 0.03% 272,700
2015-10-28 2015-10-26 1.126 265,326 -45,746 0.03% 298,700
2015-10-27 2015-10-23 1.170 311,072 +64,044 0.03% 363,800
2015-10-26 2015-10-22 1.213 247,028 -36,596 0.03% 299,700
2015-10-22 2015-10-19 1.191 283,624 +27,447 0.03% 337,900
2015-10-19 2015-10-15 1.202 256,177 -45,746 0.03% 308,000
2015-10-16 2015-10-14 1.180 301,923 +36,597 0.03% 356,400
2015-10-14 2015-10-12 1.170 265,326 -45,746 0.03% 310,300
2015-10-13 2015-10-09 1.126 311,072 +36,597 0.03% 350,200
2015-10-12 2015-10-08 1.115 274,475 +9,149 0.03% 306,000
2015-10-09 2015-10-07 1.093 265,326 -18,298 0.03% 290,000
2015-10-08 2015-10-06 1.027 283,624 -73,194 0.03% 291,400
2015-10-02 2015-09-29 1.049 356,818 +18,299 0.04% 374,400
2015-09-29 2015-09-24 1.016 338,519 +73,193 0.04% 344,100
2015-09-24 2015-09-22 1.104 265,326 -45,746 0.03% 292,900
2015-09-23 2015-09-21 1.082 311,072 +45,746 0.03% 336,600
2015-09-22 2015-09-18 1.115 265,326 -45,746 0.03% 295,800
2015-09-21 2015-09-17 1.049 311,072 -9,149 0.03% 326,400
2015-09-18 2015-09-16 1.060 320,221 +9,149 0.04% 339,500
2015-09-17 2015-09-15 1.038 311,072 -9,149 0.03% 323,000
2015-09-16 2015-09-14 1.060 320,221 +45,746 0.04% 339,500
2015-09-14 2015-09-10 1.071 274,475 -27,448 0.03% 294,000
2015-09-11 2015-09-09 1.104 301,923 -9,149 0.03% 333,300
2015-09-10 2015-09-08 1.115 311,072 -9,149 0.03% 346,800
2015-09-09 2015-09-07 1.016 320,221 +27,448 0.04% 325,500
2015-09-07 2015-09-02 0.973 292,773 -64,045 0.03% 284,800
2015-09-04 2015-09-01 0.995 356,818 +36,597 0.04% 354,900
2015-09-02 2015-08-31 0.984 320,221 +36,597 0.04% 315,000
2015-09-01 2015-08-28 1.006 283,624 +9,149 0.03% 285,200
2015-08-31 2015-08-27 1.027 274,475 -18,298 0.03% 282,000
2015-08-28 2015-08-26 0.874 292,773 +27,447 0.03% 256,000
2015-08-27 2015-08-25 0.907 265,326 +9,149 0.03% 240,700
2015-08-26 2015-08-24 0.918 256,177 -45,746 0.03% 235,200
2015-08-24 2015-08-20 1.093 301,923 -9,149 0.03% 330,000
2015-08-21 2015-08-19 1.115 311,072 -64,044 0.03% 346,800
2015-08-20 2015-08-18 1.159 375,116 -36,597 0.04% 434,600
2015-08-19 2015-08-17 1.213 411,713 -18,298 0.05% 499,500
2015-08-18 2015-08-14 1.268 430,011 +18,298 0.05% 545,200
2015-08-17 2015-08-13 1.235 411,713 +27,448 0.05% 508,500
2015-08-12 2015-08-10 1.290 384,265 +9,149 0.04% 495,600
2015-08-11 2015-08-07 1.235 375,116 -137,238 0.04% 463,300
2015-08-07 2015-08-05 1.246 512,354 +182,984 0.06% 638,400
2015-08-06 2015-08-04 1.257 329,370 -9,149 0.04% 414,000
2015-08-05 2015-08-03 1.224 338,519 -18,299 0.04% 414,400
2015-08-04 2015-07-31 1.312 356,818 -9,149 0.04% 468,000
2015-08-03 2015-07-30 1.312 365,967 +45,746 0.04% 480,000
2015-07-31 2015-07-29 1.323 320,221 +45,746 0.04% 423,500
2015-07-30 2015-07-28 1.202 274,475 +73,193 0.03% 330,000
2015-07-29 2015-07-27 1.202 201,282 -54,895 0.02% 242,000
2015-07-28 2015-07-24 1.344 256,177 +27,448 0.03% 344,400
2015-07-27 2015-07-23 1.388 228,729 +27,447 0.03% 317,500
2015-07-24 2015-07-22 1.355 201,282 +64,044 0.02% 272,800
2015-07-23 2015-07-21 1.421 137,238 +27,448 0.02% 195,001
2015-07-22 2015-07-20 1.486 109,790 +45,746 0.01% 163,200
2015-07-20 2015-07-16 1.399 64,044 +64,044 0.01% 89,600
2015-07-17 2015-07-15 1.355 0 -164,685
2015-07-16 2015-07-14 1.552 164,685 +45,746 0.02% 255,600
2015-07-15 2015-07-13 1.607 118,939 -91,492 0.01% 191,100
2015-07-14 2015-07-10 1.410 210,431 +201,282 0.02% 296,700
2015-07-13 2015-07-09 1.410 9,149 -409,883 0.00% 12,900
2015-07-10 2015-07-08 1.071 419,032 +256,177 0.05% 448,840
2015-07-09 2015-07-07 1.202 162,855 -41,091 0.02% 195,800
2015-07-08 2015-07-06 1.530 203,946 -217,282 0.02% 312,077
2015-07-07 2015-07-03 1.683 421,228 +235,134 0.05% 709,016
2015-07-06 2015-07-02 1.803 186,094 -6,039 0.02% 335,610
2015-07-03 2015-06-30 1.913 192,133 -247,027 0.02% 367,501
2015-07-02 2015-06-29 1.935 439,160 +311,072 0.05% 849,600
2015-06-30 2015-06-26 2.120 128,088 +100,640 0.01% 271,599
2015-06-29 2015-06-25 2.208 27,448 -9,149 0.00% 60,601
2015-06-26 2015-06-24 2.273 36,597 -283,624 0.00% 83,201
2015-06-25 2015-06-23 2.405 320,221 +82,343 0.04% 770,000
2015-06-24 2015-06-22 2.470 237,878 +201,281 0.03% 587,599
2015-06-23 2015-06-19 2.405 36,597 -45,746 0.00% 88,001
2015-06-22 2015-06-18 2.470 82,343 -82,342 0.01% 203,401
2015-06-19 2015-06-17 2.383 164,685 +118,939 0.02% 392,400
2015-06-18 2015-06-16 2.262 45,746 +45,746 0.01% 103,500
2015-06-15 2015-06-11 2.175 0 -147,282
2015-06-12 2015-06-10 2.295 147,282 +108,307 0.02% 338,055
2015-06-11 2015-06-09 2.241 38,975 -171,456 0.00% 87,329
2015-06-10 2015-06-08 2.350 210,431 +69,534 0.02% 494,500
2015-06-09 2015-06-05 2.459 140,897 -118,939 0.02% 346,499
2015-06-08 2015-06-04 2.754 259,836 +245,014 0.03% 715,679
2015-06-05 2015-06-03 2.754 14,822 -196,524 0.00% 40,825
2015-06-04 2015-06-02 3.104 211,346 -9,149 0.02% 656,040
2015-06-03 2015-06-01 3.257 220,495 -91,492 0.02% 718,180
2015-06-02 2015-05-29 3.334 311,987 +210,431 0.03% 1,040,051
2015-06-01 2015-05-28 3.148 101,556 -19,122 0.01% 319,681
2015-05-29 2015-05-27 3.224 120,678 -392,591 0.01% 389,106
2015-05-28 2015-05-26 3.377 513,269 +347,669 0.06% 1,733,492
2015-05-27 2015-05-22 3.246 165,600 +91,492 0.02% 537,570
2015-05-26 2015-05-21 3.213 74,108 -72,828 0.01% 238,139
2015-05-22 2015-05-20 3.334 146,936 +92,132 0.02% 489,831
2015-05-21 2015-05-19 3.519 54,804 -146,386 0.01% 192,880
2015-05-20 2015-05-18 3.126 201,190 -119,031 0.02% 628,913
2015-05-19 2015-05-15 3.060 320,221 +173,834 0.04% 980,000
2015-05-18 2015-05-14 3.093 146,387 +91,492 0.02% 452,801
2015-05-15 2015-05-13 3.137 54,895 -71,364 0.01% 172,200
2015-05-14 2015-05-12 3.039 126,259 +36,597 0.01% 383,641
2015-05-13 2015-05-11 2.929 89,662 -18,298 0.01% 262,640
2015-05-12 2015-05-08 2.798 107,960 -27,448 0.01% 302,079
2015-05-11 2015-05-07 2.623 135,408 -18,298 0.01% 355,201
2015-05-08 2015-05-06 2.842 153,706 -45,746 0.02% 436,800
2015-05-07 2015-05-05 2.951 199,452 -45,746 0.02% 588,600
2015-05-05 2015-04-30 2.886 245,198 +50,687 0.03% 707,521
2015-05-04 2015-04-29 2.951 194,511 -647,213 0.02% 574,019
2015-04-30 2015-04-28 2.820 841,724 +384,265 0.09% 2,373,601
2015-04-29 2015-04-27 2.940 457,459 +365,967 0.05% 1,345,001
2015-04-28 2015-04-24 3.006 91,492 +69,808 0.01% 275,001
2015-04-27 2015-04-23 2.973 21,684 -129,277 0.00% 64,465
2015-04-24 2015-04-22 3.202 150,961 -51,135 0.02% 483,449
2015-04-23 2015-04-21 3.104 202,096 +155,536 0.02% 627,327
2015-04-22 2015-04-20 2.732 46,560 -166,616 0.01% 127,225
2015-04-21 2015-04-17 2.732 213,176 +73,377 0.02% 582,501
2015-04-20 2015-04-16 2.995 139,799 +114,822 0.02% 418,671
2015-04-17 2015-04-15 2.995 24,977 -48,674 0.00% 74,801
2015-04-16 2015-04-14 3.049 73,651 +73,651 0.01% 224,596
2015-04-15 2015-04-13 3.629 0 -198,903
2015-04-14 2015-04-10 3.694 198,903 +198,903 0.02% 734,812
2015-04-13 2015-04-09 3.825 0 -329,001
2015-04-10 2015-04-08 3.760 329,001 +281,520 0.04% 1,237,012
2015-04-09 2015-04-02 2.907 47,481 +38,452 0.01% 138,045
2015-04-08 2015-04-01 2.569 9,029 -8,315 0.00% 23,191
2015-04-02 2015-03-31 2.503 17,344 -11,528 0.00% 43,411
2015-04-01 2015-03-30 2.623 28,872 -36,906 0.00% 75,737
2015-03-31 2015-03-27 2.186 65,778 -114,003 0.01% 143,790
2015-03-30 2015-03-26 2.317 179,781 -73,194 0.02% 416,579
2015-03-27 2015-03-25 2.350 252,975 +54,895 0.03% 594,476
2015-03-26 2015-03-24 2.022 198,080 -192,132 0.02% 400,526
2015-03-25 2015-03-23 1.978 390,212 +201,282 0.04% 771,965
2015-03-24 2015-03-20 1.716 188,930 -149,589 0.02% 324,204
2015-03-23 2015-03-19 1.716 338,519 -18,299 0.04% 580,899
2015-03-20 2015-03-18 1.749 356,818 +301,923 0.04% 624,001
2015-03-19 2015-03-17 1.639 54,895 +54,895 0.01% 90,000
2015-03-18 2015-03-16 1.738 0 -36,597
2015-03-17 2015-03-13 1.530 36,597 +18,299 0.00% 56,000
2015-03-16 2015-03-12 1.421 18,298 +18,298 0.00% 26,000
2015-03-12 2015-03-10 1.410 0 -9,149
2015-03-11 2015-03-09 1.323 9,149 -9,149 0.00% 12,100
2015-03-06 2015-03-04 1.312 18,298 +18,298 0.00% 24,000
2015-02-13 2015-02-11 1.224 0 -9,149
2015-02-12 2015-02-10 1.333 9,149 +9,149 0.00% 12,200
2015-02-06 2015-02-04 1.355 0 -18,298
2015-02-05 2015-02-03 1.344 18,298 +18,298 0.00% 24,600
2015-01-29 2015-01-27 1.399 0 -290,852
2015-01-27 2015-01-23 1.290 290,852 -36,597 0.03% 375,122
2015-01-20 2015-01-16 1.257 327,449 +27,448 0.04% 411,585
2015-01-14 2015-01-12 1.333 300,001 -9,150 0.03% 400,038
2015-01-12 2015-01-08 1.312 309,151 -18,298 0.03% 405,481
2015-01-09 2015-01-07 1.246 327,449 +18,298 0.04% 408,006
2015-01-07 2015-01-05 1.312 309,151 -9,149 0.03% 405,481
2015-01-05 2014-12-31 1.399 318,300 -9,149 0.04% 445,312
2014-12-30 2014-12-24 1.235 327,449 -18,298 0.04% 404,427
2014-12-29 2014-12-22 1.279 345,747 -27,448 0.04% 442,143
2014-12-22 2014-12-18 1.301 373,195 +54,895 0.04% 485,401
2014-12-19 2014-12-17 1.323 318,300 -18,298 0.04% 420,959
2014-12-18 2014-12-16 1.323 336,598 +261,483 0.04% 445,159
2014-12-17 2014-12-15 1.290 75,115 -272,554 0.01% 96,878
2014-12-16 2014-12-12 1.279 347,669 -137,237 0.04% 444,601
2014-12-15 2014-12-11 1.344 484,906 +64,044 0.05% 651,900
2014-12-12 2014-12-10 1.399 420,862 +36,597 0.05% 588,800
2014-12-10 2014-12-08 1.377 384,265 -27,448 0.04% 529,200
2014-12-08 2014-12-04 1.530 411,713 +82,343 0.05% 630,000
2014-12-05 2014-12-03 1.596 329,370 +18,298 0.04% 525,600
2014-12-03 2014-12-01 1.661 311,072 -100,641 0.03% 516,800
2014-12-02 2014-11-28 1.694 411,713 +146,387 0.05% 697,500
2014-12-01 2014-11-27 1.683 265,326 +173,834 0.03% 446,600
2014-11-28 2014-11-26 1.705 91,492 +82,343 0.01% 156,000
2014-11-27 2014-11-25 1.661 9,149 +9,149 0.00% 15,200
2014-11-19 2014-11-17 1.607 0 -192,133
2014-11-18 2014-11-14 1.618 192,133 -118,939 0.02% 310,801
2014-11-17 2014-11-13 1.574 311,072 -64,044 0.03% 489,600
2014-11-14 2014-11-12 1.585 375,116 +375,116 0.04% 594,500
2014-11-13 2014-11-11 1.596 0 -30,192
2014-11-12 2014-11-10 1.541 30,192 +30,192 0.00% 46,530
2014-11-10 2014-11-06 1.563 0 -71,364
2014-11-07 2014-11-05 1.585 71,364 +34,767 0.01% 113,101
2014-11-06 2014-11-04 1.618 36,597 -347,668 0.00% 59,201
2014-11-05 2014-11-03 1.661 384,265 +384,265 0.04% 638,400
2014-10-28 2014-10-24 1.410 0 -36,597
2014-10-24 2014-10-22 1.366 36,597 +36,597 0.00% 50,000
2014-10-22 2014-10-20 1.366 0 -64,044
2014-10-21 2014-10-17 1.333 64,044 +54,895 0.01% 85,400
2014-10-17 2014-10-15 1.333 9,149 +9,149 0.00% 12,200
2014-10-14 2014-10-10 1.366 0 -149,876
2014-10-13 2014-10-09 1.323 149,876 -9,149 0.02% 198,215
2014-10-10 2014-10-08 1.290 159,025 -36,597 0.02% 205,100
2014-10-08 2014-10-06 1.257 195,622 -9,149 0.02% 245,886
2014-10-07 2014-10-03 1.257 204,771 +9,149 0.02% 257,386
2014-09-23 2014-09-19 1.301 195,622 -27,448 0.02% 254,439
2014-09-19 2014-09-17 1.312 223,070 -18,298 0.02% 292,577
2014-09-18 2014-09-16 1.344 241,368 -18,298 0.03% 324,491
2014-09-08 2014-09-04 1.301 259,666 -36,597 0.03% 337,738
2014-09-05 2014-09-03 1.301 296,263 +36,597 0.03% 385,339
2014-08-15 2014-08-13 1.290 259,666 -18,299 0.03% 334,900
2014-08-06 2014-08-04 1.312 277,965 -9,149 0.03% 364,577
2014-08-01 2014-07-30 1.257 287,114 -9,149 0.03% 360,886
2014-07-03 2014-06-30 1.388 296,263 -9,149 0.03% 411,244
2014-06-25 2014-06-23 1.377 305,412 -9,149 0.03% 420,605
2014-06-12 2014-06-10 1.421 314,561 -9,150 0.04% 446,958
2014-06-10 2014-06-06 1.421 323,711 +164,686 0.04% 459,959
2014-06-03 2014-05-29 1.366 159,025 -9,150 0.02% 217,267
2014-05-26 2014-05-22 1.180 168,175 -36,596 0.02% 198,520
2014-05-23 2014-05-21 1.191 204,771 +182,983 0.02% 243,957
2014-05-12 2014-05-08 1.421 21,788 -9,149 0.00% 30,958
2014-05-09 2014-05-07 1.432 30,937 +9,149 0.00% 44,296
2014-05-05 2014-04-30 1.465 21,788 -704,473 0.00% 31,911
2014-05-02 2014-04-29 1.454 726,261 -23,482,448 0.08% 1,055,754
2014-04-28 2014-04-24 1.454 24,208,709 -9,149 2.72% 35,191,800
2014-04-25 2014-04-23 1.443 24,217,858 +24,196,570 2.72% 34,940,400
2014-04-23 2014-04-17 1.443 21,288 -715,769 0.00% 30,713
2014-04-22 2014-04-16 1.388 737,057 +9,149 0.08% 1,023,112
2014-04-17 2014-04-15 1.366 727,908 -23,517,397 0.08% 994,500
2014-04-16 2014-04-14 1.377 24,245,305 -18,299 2.72% 33,389,999
2014-04-15 2014-04-11 1.399 24,263,604 +18,299 2.73% 33,945,600
2014-04-14 2014-04-10 1.454 24,245,305 +9,149 2.72% 35,244,999
2014-04-11 2014-04-09 1.476 24,236,156 -9,149 2.72% 35,761,500
2014-04-10 2014-04-08 1.486 24,245,305 -18,299 2.72% 36,039,999
2014-04-09 2014-04-07 1.486 24,263,604 +24,056,039 2.73% 36,067,200
2014-04-08 2014-04-04 1.465 207,565 +18,299 0.02% 304,002
2014-04-07 2014-04-03 1.454 189,266 -9,149 0.02% 275,133
2014-04-04 2014-04-02 1.454 198,415 +18,298 0.02% 288,433
2014-04-03 2014-04-01 1.421 180,117 -9,149 0.02% 255,927
2014-04-02 2014-03-31 1.421 189,266 +9,149 0.02% 268,927
2014-04-01 2014-03-28 1.421 180,117 +27,448 0.02% 255,927
2014-03-27 2014-03-25 1.497 152,669 +9,149 0.02% 228,607
2014-03-26 2014-03-24 1.574 143,520 +137,237 0.02% 225,888
2014-03-25 2014-03-21 1.607 6,283 -91,491 0.00% 10,095
2014-03-24 2014-03-20 1.574 97,774 +54,895 0.01% 153,888
2014-03-21 2014-03-19 1.552 42,879 -9,150 0.00% 66,550
2014-03-20 2014-03-18 1.563 52,029 -36,596 0.01% 81,320
2014-03-19 2014-03-17 1.585 88,625 +36,596 0.01% 140,457
2014-03-18 2014-03-14 1.607 52,029 +18,299 0.01% 83,595
2014-03-17 2014-03-13 1.607 33,730 -157,377 0.00% 54,194
2014-03-13 2014-03-11 1.694 191,107 -54,895 0.02% 323,762
2014-03-12 2014-03-10 1.574 246,002 +91,492 0.03% 387,186
2014-03-10 2014-03-06 1.639 154,510 +9,149 0.02% 253,318
2014-03-07 2014-03-05 1.683 145,361 -54,895 0.02% 244,673
2014-03-06 2014-03-04 1.672 200,256 +109,790 0.02% 334,885
2014-03-05 2014-03-03 1.705 90,466 +36,597 0.01% 154,251
2014-03-04 2014-02-28 1.672 53,869 +9,149 0.01% 90,084
2014-03-03 2014-02-27 1.650 44,720 +18,298 0.01% 73,807
2014-02-27 2014-02-25 1.672 26,422 +5,732 0.00% 44,185
2014-02-26 2014-02-24 1.694 20,690 -321,295 0.00% 35,052
2014-02-25 2014-02-21 1.639 341,985 -182,984 0.04% 560,682
2014-02-20 2014-02-18 0.973 524,969 -18,298 0.06% 510,672
2014-02-19 2014-02-17 0.951 543,267 -18,298 0.06% 516,596
2014-02-18 2014-02-14 0.929 561,565 +36,596 0.06% 521,720
2014-02-14 2014-02-12 0.929 524,969 -9,149 0.06% 487,720
2014-02-13 2014-02-11 0.885 534,118 +9,149 0.06% 472,869
2014-02-11 2014-02-07 0.842 524,969 -18,298 0.06% 441,817
2014-02-07 2014-02-05 0.798 543,267 -18,298 0.06% 433,465
2014-02-05 2014-01-30 0.863 561,565 +45,746 0.06% 484,892
2014-02-04 2014-01-28 0.842 515,819 +45,746 0.06% 434,116
2014-01-28 2014-01-24 0.918 470,073 +354,574 0.05% 431,581
2014-01-24 2014-01-22 0.907 115,499 -9,149 0.02% 104,779
2014-01-22 2014-01-20 0.842 124,648 +9,149 0.02% 104,905
2014-01-08 2014-01-06 0.973 115,499 -82,343 0.02% 112,353
2014-01-07 2014-01-03 0.984 197,842 +18,299 0.04% 194,616
2014-01-06 2014-01-02 0.973 179,543 -137,238 0.04% 174,653
2014-01-03 2013-12-31 0.984 316,781 +54,895 0.06% 311,616
2014-01-02 2013-12-27 0.984 261,886 -36,597 0.05% 257,616
2013-12-30 2013-12-24 0.984 298,483 +137,238 0.06% 293,616
2013-12-27 2013-12-20 0.973 161,245 +36,597 0.03% 156,854
2013-12-23 2013-12-19 1.027 124,648 -361,452 0.02% 128,065
2013-12-10 2013-12-06 0.874 486,100 +457,459 0.10% 425,044
2013-12-09 2013-12-05 0.907 28,641 -285,633 0.01% 25,983
2013-12-04 2013-12-02 0.929 314,274 +274,475 0.06% 291,975
2013-12-03 2013-11-29 0.820 39,799 +39,799 0.01% 32,625
2007-06-26 2007-06-22 0.451 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top