History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-29 2022-07-27 1.820 0 +0
2022-07-28 2022-07-26 1.820 0 -9,640,000
2022-06-30 2022-06-28 1.820 9,640,000 -200,000 0.63% 17,544,800
2022-06-29 2022-06-27 1.810 9,840,000 -260,000 0.64% 17,810,400
2022-06-27 2022-06-23 1.810 10,100,000 -100,000 0.66% 18,281,000
2022-06-23 2022-06-21 1.800 10,200,000 -10,000 0.66% 18,360,000
2022-06-20 2022-06-16 1.800 10,210,000 -20,000 0.66% 18,378,000
2022-06-17 2022-06-15 1.800 10,230,000 -40,000 0.67% 18,414,000
2022-06-16 2022-06-14 1.800 10,270,000 -20,000 0.67% 18,486,000
2022-06-14 2022-06-10 1.800 10,290,000 -70,000 0.67% 18,522,000
2022-05-27 2022-05-25 1.815 10,360,000 +82,994 0.67% 18,798,596
2022-05-05 2022-05-03 1.815 10,277,006 -128,958 0.67% 18,648,001
2022-04-27 2022-04-25 1.794 10,405,964 -19,840 0.68% 18,672,200
2022-04-22 2022-04-20 1.794 10,425,804 -29,760 0.68% 18,707,800
2022-04-06 2022-04-01 1.794 10,455,564 -902,709 0.69% 18,761,201
2022-04-04 2022-03-31 1.794 11,358,273 -406,716 0.74% 20,380,999
2022-04-01 2022-03-30 1.794 11,764,989 -694,392 0.77% 21,110,800
2022-03-31 2022-03-29 1.794 12,459,381 -19,840 0.82% 22,356,800
2022-03-30 2022-03-28 1.784 12,479,221 -39,680 0.82% 22,266,600
2022-03-28 2022-03-24 1.784 12,518,901 -19,839 0.82% 22,337,401
2022-03-25 2022-03-23 1.774 12,538,740 -495,995 0.82% 22,246,399
2022-03-22 2022-03-18 1.774 13,034,735 -9,920 0.85% 23,126,400
2022-03-18 2022-03-16 1.764 13,044,655 -674,552 0.85% 23,012,501
2022-03-17 2022-03-15 1.744 13,719,207 -59,520 0.90% 23,925,900
2022-03-11 2022-03-09 1.774 13,778,727 -49,599 0.90% 24,446,401
2022-03-10 2022-03-08 1.774 13,828,326 -19,840 0.91% 24,534,400
2022-03-09 2022-03-07 1.784 13,848,166 +39,680 0.91% 24,709,200
2022-03-02 2022-02-28 1.784 13,808,486 +9,920 0.90% 24,638,400
2022-02-15 2022-02-11 1.784 13,798,566 -99,199 0.90% 24,620,699
2022-02-10 2022-02-08 1.774 13,897,765 -99,199 0.91% 24,657,600
2022-02-09 2022-02-07 1.754 13,996,964 +19,840 0.92% 24,551,400
2022-02-07 2022-01-31 1.764 13,977,124 -9,920 0.92% 24,657,499
2022-02-04 2022-01-27 1.744 13,987,044 -29,760 0.92% 24,393,000
2022-01-26 2022-01-24 1.734 14,016,804 -1,507,823 0.92% 24,303,600
2022-01-25 2022-01-21 1.744 15,524,627 -466,235 1.02% 27,074,500
2022-01-24 2022-01-20 1.754 15,990,862 -29,760 1.05% 28,048,800
2022-01-21 2022-01-19 1.714 16,020,622 -1,140,787 1.05% 27,455,001
2022-01-20 2022-01-18 1.714 17,161,409 -1,626,862 1.12% 29,410,000
2022-01-19 2022-01-17 1.714 18,788,271 -7,737,514 1.23% 32,198,000
2022-01-13 2022-01-11 1.593 26,525,785 +178,558 1.74% 42,249,201
2022-01-12 2022-01-10 1.603 26,347,227 +357,117 1.73% 42,230,401
2022-01-11 2022-01-07 1.623 25,990,110 -416,636 1.70% 42,181,999
2022-01-10 2022-01-06 1.361 26,406,746 +29,760 1.73% 35,937,000
2022-01-07 2022-01-05 1.331 26,376,986 +119,038 1.73% 35,098,800
2022-01-06 2022-01-04 1.452 26,257,948 -39,679 1.72% 38,116,801
2022-01-05 2022-01-03 1.452 26,297,627 -119,039 1.72% 38,174,400
2022-01-04 2021-12-31 1.331 26,416,666 -19,840 1.73% 35,151,600
2022-01-03 2021-12-29 1.240 26,436,506 +49,600 1.73% 32,779,501
2021-12-30 2021-12-28 1.270 26,386,906 -9,920 1.73% 33,516,000
2021-12-29 2021-12-24 1.310 26,396,826 -9,920 1.73% 34,593,000
2021-12-28 2021-12-22 1.310 26,406,746 -29,760 1.73% 34,606,000
2021-12-23 2021-12-21 1.351 26,436,506 +29,760 1.73% 35,711,001
2021-12-22 2021-12-20 1.250 26,406,746 +466,235 1.73% 33,008,800
2021-12-21 2021-12-17 1.361 25,940,511 +128,959 1.70% 35,302,500
2021-12-20 2021-12-16 1.411 25,811,552 +148,798 1.69% 36,427,999
2021-12-17 2021-12-15 1.401 25,662,754 +168,638 1.68% 35,959,300
2021-12-16 2021-12-14 1.522 25,494,116 +59,519 1.67% 38,807,000
2021-12-15 2021-12-13 1.552 25,434,597 +287,677 1.67% 39,485,600
2021-12-14 2021-12-10 1.532 25,146,920 +476,155 1.65% 38,532,000
2021-12-13 2021-12-09 1.593 24,670,765 -19,840 1.62% 39,294,600
2021-12-10 2021-12-08 1.573 24,690,605 +19,840 1.62% 38,828,400
2021-12-09 2021-12-07 1.512 24,670,765 +89,279 1.62% 37,305,000
2021-12-08 2021-12-06 1.482 24,581,486 +138,878 1.61% 36,426,600
2021-12-07 2021-12-03 1.673 24,442,608 -1,031,668 1.60% 40,902,400
2021-12-06 2021-12-02 1.663 25,474,276 -9,920 1.67% 42,372,000
2021-12-03 2021-12-01 1.734 25,484,196 -367,036 1.67% 44,186,800
2021-12-02 2021-11-30 1.683 25,851,232 -9,920 1.69% 43,520,200
2021-12-01 2021-11-29 1.532 25,861,152 +29,760 1.69% 39,626,400
2021-11-30 2021-11-26 1.583 25,831,392 -9,920 1.69% 40,882,800
2021-11-29 2021-11-25 1.633 25,841,312 -49,600 1.69% 42,201,000
2021-11-26 2021-11-24 1.653 25,890,912 +466,235 1.70% 42,804,001
2021-11-25 2021-11-23 1.452 25,424,677 +1,636,782 1.67% 36,907,200
2021-11-24 2021-11-22 1.532 23,787,895 -59,519 1.56% 36,449,600
2021-11-23 2021-11-19 1.643 23,847,414 -39,680 1.56% 39,185,199
2021-11-22 2021-11-18 1.623 23,887,094 +119,039 1.57% 38,768,800
2021-11-19 2021-11-17 1.663 23,768,055 +1,130,867 1.56% 39,534,000
2021-11-18 2021-11-16 1.522 22,637,188 -1,031,668 1.48% 34,458,200
2021-11-17 2021-11-15 1.593 23,668,856 +1,587,182 1.55% 37,698,799
2021-11-16 2021-11-12 1.593 22,081,674 +912,630 1.45% 35,170,800
2021-11-15 2021-11-11 1.734 21,169,044 -595,194 1.39% 36,704,800
2021-11-12 2021-11-10 1.623 21,764,238 +148,799 1.43% 35,323,401
2021-11-11 2021-11-09 1.623 21,615,439 -605,113 1.42% 35,081,900
2021-11-10 2021-11-08 1.250 22,220,552 -79,360 1.46% 27,775,999
2021-11-09 2021-11-05 1.200 22,299,912 +59,520 1.46% 26,751,200
2021-11-08 2021-11-04 1.290 22,240,392 -19,840 1.46% 28,697,600
2021-11-05 2021-11-03 1.310 22,260,232 -942,390 1.46% 29,172,000
2021-11-04 2021-11-02 1.351 23,202,622 -223,197 1.52% 31,342,601
2021-11-03 2021-11-01 1.149 23,425,819 -128,959 1.54% 26,921,100
2021-11-02 2021-10-29 1.109 23,554,778 -367,036 1.54% 26,119,500
2021-10-29 2021-10-27 1.119 23,921,814 -99,198 1.57% 26,767,651
2021-10-28 2021-10-26 1.129 24,021,012 -1,190,387 1.57% 27,120,800
2021-10-27 2021-10-25 1.169 25,211,399 -9,920 1.65% 29,481,400
2021-10-26 2021-10-22 1.190 25,221,319 +79,359 1.65% 30,001,500
2021-10-20 2021-10-18 1.210 25,141,960 -119,039 1.65% 30,414,000
2021-10-15 2021-10-11 1.109 25,260,999 -59,519 1.66% 28,011,500
2021-10-07 2021-10-05 0.998 25,320,518 +337,276 1.66% 25,269,750
2021-10-06 2021-10-04 0.988 24,983,242 +39,680 1.64% 24,681,300
2021-10-05 2021-09-30 1.008 24,943,562 +39,679 1.63% 25,145,000
2021-10-04 2021-09-29 1.079 24,903,883 -99,198 1.63% 26,862,350
2021-09-28 2021-09-24 0.988 25,003,081 +109,118 1.64% 24,700,900
2021-09-27 2021-09-23 1.079 24,893,963 +39,680 1.63% 26,851,650
2021-09-24 2021-09-21 1.069 24,854,283 +208,318 1.63% 26,558,300
2021-09-23 2021-09-20 1.018 24,645,965 +238,077 1.62% 25,093,450
2021-09-21 2021-09-17 1.179 24,407,888 -29,760 1.60% 28,787,850
2021-09-20 2021-09-16 1.179 24,437,648 +29,760 1.60% 28,822,950
2021-09-17 2021-09-15 1.351 24,407,888 +59,519 1.60% 32,970,700
2021-09-16 2021-09-14 1.401 24,348,369 -218,237 1.60% 34,117,550
2021-09-15 2021-09-13 1.472 24,566,606 -982,069 1.61% 36,156,899
2021-09-13 2021-09-09 1.159 25,548,675 -49,600 1.67% 29,618,250
2021-09-10 2021-09-08 1.200 25,598,275 +39,680 1.68% 30,707,950
2021-09-08 2021-09-06 0.817 25,558,595 +178,558 1.67% 20,869,650
2021-09-03 2021-09-01 0.887 25,380,037 +49,599 1.66% 22,514,800
2021-08-26 2021-08-24 0.907 25,330,438 +19,840 1.66% 22,981,500
2021-08-24 2021-08-20 0.907 25,310,598 +9,920 1.66% 22,963,500
2021-08-18 2021-08-16 0.938 25,300,678 +19,840 1.66% 23,719,650
2021-07-28 2021-07-26 0.958 25,280,838 -29,760 1.66% 24,210,750
2021-07-07 2021-07-05 0.988 25,310,598 +9,920 1.66% 25,004,700
2021-06-22 2021-06-18 1.018 25,300,678 +9,920 1.66% 25,760,050
2021-06-17 2021-06-15 0.998 25,290,758 -49,600 1.66% 25,240,050
2021-06-16 2021-06-11 1.008 25,340,358 +99,199 1.66% 25,545,000
2021-06-08 2021-06-04 0.998 25,241,159 +99,199 1.65% 25,190,550
2021-06-07 2021-06-03 0.968 25,141,960 -9,920 1.65% 24,331,200
2021-06-04 2021-06-02 0.978 25,151,880 +99,199 1.65% 24,594,350
2021-06-03 2021-06-01 0.968 25,052,681 +99,199 1.64% 24,244,800
2021-06-02 2021-05-31 0.958 24,953,482 +9,920 1.64% 23,897,250
2021-05-31 2021-05-27 1.003 24,943,562 +380,717 1.63% 25,024,046
2021-05-28 2021-05-26 0.993 24,562,845 +78,148 1.63% 24,390,650
2021-05-25 2021-05-21 1.003 24,484,697 +48,843 1.63% 24,563,700
2021-05-24 2021-05-20 0.983 24,435,854 +117,221 1.63% 24,014,400
2021-05-21 2021-05-18 1.003 24,318,633 +166,065 1.62% 24,397,100
2021-05-20 2021-05-17 0.973 24,152,568 +58,610 1.61% 23,488,750
2021-05-17 2021-05-13 0.973 24,093,958 +39,074 1.60% 23,431,750
2021-03-29 2021-03-25 1.034 24,054,884 +97,685 1.60% 24,871,250
2021-03-26 2021-03-24 1.054 23,957,199 +29,306 1.59% 25,260,750
2021-03-15 2021-03-11 1.054 23,927,893 +29,305 1.59% 25,229,850
2021-03-12 2021-03-10 1.024 23,898,588 +29,305 1.59% 24,465,000
2021-03-02 2021-02-26 1.065 23,869,283 +9,769 1.59% 25,412,401
2021-03-01 2021-02-25 1.116 23,859,514 +9,768 1.59% 26,623,250
2021-02-25 2021-02-23 1.147 23,849,746 -68,379 1.59% 27,344,801
2021-02-24 2021-02-22 1.177 23,918,125 +195,370 1.59% 28,157,750
2021-02-23 2021-02-19 1.044 23,722,755 +19,537 1.58% 24,770,700
2021-02-18 2021-02-16 1.065 23,703,218 -29,306 1.58% 25,235,600
2021-02-17 2021-02-11 1.106 23,732,524 -39,074 1.58% 26,238,600
2021-02-10 2021-02-08 1.024 23,771,598 +9,769 1.58% 24,335,000
2021-01-27 2021-01-25 1.054 23,761,829 -9,769 1.58% 25,054,750
2021-01-14 2021-01-12 1.013 23,771,598 -9,768 1.58% 24,091,650
2021-01-06 2021-01-04 1.034 23,781,366 -68,380 1.58% 24,588,450
2020-12-29 2020-12-24 0.921 23,849,746 -48,842 1.59% 21,973,500
2020-12-22 2020-12-18 0.932 23,898,588 -9,768 1.59% 22,263,150
2020-12-17 2020-12-15 0.932 23,908,356 +19,537 1.59% 22,272,250
2020-12-11 2020-12-09 0.932 23,888,819 -9,769 1.59% 22,254,050
2020-11-19 2020-11-17 0.973 23,898,588 -146,527 1.59% 23,241,750
2020-11-18 2020-11-16 0.973 24,045,115 +9,768 1.60% 23,384,250
2020-11-16 2020-11-12 0.983 24,035,347 +58,611 1.60% 23,620,800
2020-10-21 2020-10-19 1.013 23,976,736 -9,768 1.60% 24,299,550
2020-09-28 2020-09-24 0.993 23,986,504 +9,768 1.60% 23,818,350
2020-09-24 2020-09-22 0.993 23,976,736 +9,769 1.60% 23,808,650
2020-09-23 2020-09-21 1.024 23,966,967 -68,380 1.60% 24,535,000
2020-09-22 2020-09-18 1.024 24,035,347 -9,768 1.60% 24,605,000
2020-09-09 2020-09-07 1.034 24,045,115 +19,537 1.60% 24,861,150
2020-09-03 2020-09-01 1.024 24,025,578 +9,768 1.60% 24,595,000
2020-08-31 2020-08-27 1.054 24,015,810 +29,306 1.60% 25,322,550
2020-08-27 2020-08-25 1.075 23,986,504 +19,537 1.60% 25,782,750
2020-08-26 2020-08-24 1.085 23,966,967 -117,222 1.60% 26,007,100
2020-08-21 2020-08-19 1.003 24,084,189 +29,305 1.60% 24,161,900
2020-08-14 2020-08-12 1.024 24,054,884 +29,306 1.60% 24,625,000
2020-08-12 2020-08-10 1.095 24,025,578 +19,537 1.60% 26,316,650
2020-08-10 2020-08-06 1.095 24,006,041 +19,537 1.60% 26,295,250
2020-08-05 2020-08-03 1.187 23,986,504 -19,537 1.60% 28,483,800
2020-08-04 2020-07-31 1.065 24,006,041 +78,148 1.60% 25,558,000
2020-08-03 2020-07-30 1.054 23,927,893 +68,379 1.59% 25,229,850
2020-07-30 2020-07-28 1.024 23,859,514 +39,074 1.59% 24,425,000
2020-07-29 2020-07-27 1.024 23,820,440 +39,074 1.59% 24,385,000
2020-07-28 2020-07-24 1.003 23,781,366 +156,296 1.58% 23,858,100
2020-07-27 2020-07-23 1.085 23,625,070 +29,305 1.57% 25,636,099
2020-07-24 2020-07-22 1.065 23,595,765 -29,305 1.57% 25,121,200
2020-07-23 2020-07-21 1.126 23,625,070 +9,768 1.57% 26,603,499
2020-07-22 2020-07-20 1.085 23,615,302 +9,768 1.57% 25,625,500
2020-07-21 2020-07-17 1.054 23,605,534 -19,536 1.57% 24,889,951
2020-07-16 2020-07-14 1.106 23,625,070 +19,536 1.57% 26,119,799
2020-07-15 2020-07-13 1.147 23,605,534 +97,685 1.57% 27,064,801
2020-07-14 2020-07-10 1.187 23,507,849 +9,769 1.56% 27,915,400
2020-07-13 2020-07-09 1.269 23,498,080 +205,138 1.56% 29,828,200
2020-07-10 2020-07-08 1.106 23,292,942 +58,611 1.55% 25,752,600
2020-07-09 2020-07-07 0.921 23,234,331 +9,768 1.55% 21,406,500
2020-07-07 2020-07-03 0.932 23,224,563 +9,769 1.55% 21,635,250
2020-07-06 2020-07-02 0.962 23,214,794 +9,768 1.54% 22,339,100
2020-07-03 2020-06-30 1.003 23,205,026 -19,537 1.54% 23,279,900
2020-07-02 2020-06-29 0.983 23,224,563 -293,054 1.55% 22,824,000
2020-06-30 2020-06-26 1.003 23,517,617 -19,537 1.57% 23,593,500
2020-06-29 2020-06-24 0.983 23,537,154 -9,769 1.57% 23,131,200
2020-06-24 2020-06-22 0.962 23,546,923 +9,769 1.57% 22,658,700
2020-06-09 2020-06-05 0.942 23,537,154 -48,843 1.57% 22,167,400
2020-06-08 2020-06-04 0.952 23,585,997 +136,759 1.57% 22,454,850
2020-06-01 2020-05-28 1.024 23,449,238 +252,143 1.56% 24,023,265
2020-05-21 2020-05-19 1.024 23,197,095 +9,663 1.56% 23,764,949
2020-05-20 2020-05-18 1.035 23,187,432 -19,327 1.56% 23,995,000
2020-05-18 2020-05-14 1.035 23,206,759 +9,664 1.56% 24,015,000
2020-05-15 2020-05-13 1.004 23,197,095 +19,326 1.56% 23,284,850
2020-05-08 2020-05-06 0.931 23,177,769 -48,317 1.56% 21,586,500
2020-04-27 2020-04-23 0.952 23,226,086 +9,664 1.56% 22,112,200
2020-04-09 2020-04-07 1.014 23,216,422 +9,663 1.56% 23,544,500
2020-03-27 2020-03-25 1.014 23,206,759 -9,663 1.56% 23,534,700
2020-03-26 2020-03-24 0.973 23,216,422 +38,653 1.56% 22,583,500
2020-03-24 2020-03-20 0.973 23,177,769 +9,664 1.56% 22,545,900
2020-03-23 2020-03-19 0.869 23,168,105 +106,298 1.56% 20,139,000
2020-03-20 2020-03-18 0.931 23,061,807 +67,644 1.55% 21,478,500
2020-03-19 2020-03-17 0.973 22,994,163 +154,615 1.55% 22,367,300
2020-03-18 2020-03-16 0.993 22,839,548 +77,307 1.54% 22,689,600
2020-03-16 2020-03-12 0.993 22,762,241 +19,327 1.53% 22,612,800
2020-03-13 2020-03-11 1.066 22,742,914 +9,664 1.53% 24,241,050
2020-03-12 2020-03-10 1.118 22,733,250 +38,654 1.53% 25,407,000
2020-03-11 2020-03-09 1.149 22,694,596 +57,980 1.53% 26,068,349
2020-03-04 2020-03-02 1.200 22,636,616 -9,663 1.52% 27,173,000
2020-03-03 2020-02-28 1.149 22,646,279 +135,288 1.52% 26,012,850
2020-03-02 2020-02-27 1.294 22,510,991 +9,663 1.51% 29,118,750
2020-02-28 2020-02-26 1.273 22,501,328 +19,327 1.51% 28,640,551
2020-02-27 2020-02-25 1.304 22,482,001 +19,327 1.51% 29,313,900
2020-02-25 2020-02-21 1.356 22,462,674 +9,664 1.51% 30,450,950
2020-02-20 2020-02-18 1.345 22,453,010 +9,663 1.51% 30,205,500
2020-02-19 2020-02-17 1.345 22,443,347 +19,327 1.51% 30,192,500
2020-02-17 2020-02-13 1.366 22,424,020 +57,981 1.51% 30,630,600
2020-02-13 2020-02-11 1.387 22,366,039 +9,663 1.50% 31,014,299
2020-02-12 2020-02-10 1.397 22,356,376 +9,664 1.50% 31,232,250
2020-02-11 2020-02-07 1.428 22,346,712 -9,664 1.50% 31,912,499
2020-02-10 2020-02-06 1.469 22,356,376 -193,269 1.50% 32,851,700
2020-02-07 2020-02-05 1.469 22,549,645 +19,327 1.52% 33,135,700
2020-02-05 2020-02-03 1.335 22,530,318 +28,990 1.52% 30,076,350
2020-02-03 2020-01-30 1.325 22,501,328 +67,645 1.51% 29,804,801
2020-01-31 2020-01-29 1.490 22,433,683 -19,327 1.51% 33,429,599
2020-01-30 2020-01-24 1.521 22,453,010 -19,327 1.51% 34,155,449
2020-01-29 2020-01-22 1.480 22,472,337 -67,644 1.51% 33,254,650
2020-01-23 2020-01-21 1.438 22,539,981 +9,663 1.52% 32,421,749
2020-01-21 2020-01-17 1.449 22,530,318 +9,664 1.52% 32,641,000
2020-01-20 2020-01-16 1.449 22,520,654 +164,278 1.52% 32,626,999
2020-01-17 2020-01-15 1.480 22,356,376 +106,298 1.50% 33,083,050
2020-01-16 2020-01-14 1.552 22,250,078 -96,634 1.50% 34,537,500
2020-01-15 2020-01-13 1.532 22,346,712 +48,317 1.50% 34,224,999
2020-01-14 2020-01-10 1.511 22,298,395 +9,663 1.50% 33,689,500
2020-01-10 2020-01-08 1.449 22,288,732 +19,327 1.50% 32,291,000
2020-01-09 2020-01-07 1.459 22,269,405 -9,663 1.50% 32,493,450
2020-01-08 2020-01-06 1.428 22,279,068 -48,318 1.50% 31,815,899
2020-01-06 2020-01-02 1.387 22,327,386 -67,644 1.50% 30,960,701
2020-01-03 2019-12-31 1.397 22,395,030 -106,298 1.51% 31,286,250
2019-12-30 2019-12-24 1.314 22,501,328 +9,664 1.51% 29,571,951
2019-12-19 2019-12-17 1.304 22,491,664 -28,990 1.51% 29,326,500
2019-12-18 2019-12-16 1.294 22,520,654 +9,663 1.52% 29,131,249
2019-12-17 2019-12-13 1.273 22,510,991 -19,327 1.51% 28,652,850
2019-12-16 2019-12-12 1.294 22,530,318 -19,327 1.52% 29,143,750
2019-12-13 2019-12-11 1.294 22,549,645 +19,327 1.52% 29,168,750
2019-12-12 2019-12-10 1.294 22,530,318 +9,664 1.52% 29,143,750
2019-12-11 2019-12-09 1.252 22,520,654 +19,326 1.52% 28,199,049
2019-12-09 2019-12-05 1.200 22,501,328 +9,664 1.51% 27,010,601
2019-11-28 2019-11-26 1.231 22,491,664 +9,663 1.51% 27,697,250
2019-11-27 2019-11-25 1.211 22,482,001 -86,971 1.51% 27,220,050
2019-11-26 2019-11-22 1.231 22,568,972 -193,269 1.52% 27,792,450
2019-11-25 2019-11-21 1.211 22,762,241 +19,327 1.53% 27,559,351
2019-11-21 2019-11-19 1.221 22,742,914 -376,874 1.53% 27,771,300
2019-11-20 2019-11-18 1.221 23,119,788 +9,663 1.56% 28,231,500
2019-11-18 2019-11-14 1.221 23,110,125 -376,874 1.55% 28,219,701
2019-11-13 2019-11-11 1.169 23,486,999 -338,220 1.58% 27,464,650
2019-11-08 2019-11-06 1.211 23,825,219 -9,664 1.60% 28,846,350
2019-11-06 2019-11-04 1.200 23,834,883 +19,327 1.60% 28,611,400
2019-11-04 2019-10-31 1.242 23,815,556 -19,327 1.60% 29,574,000
2019-11-01 2019-10-30 1.242 23,834,883 -9,663 1.60% 29,598,000
2019-10-31 2019-10-29 1.231 23,844,546 +28,990 1.60% 29,363,250
2019-10-30 2019-10-28 1.211 23,815,556 -9,663 1.60% 28,834,650
2019-10-28 2019-10-24 1.200 23,825,219 -19,327 1.60% 28,599,800
2019-10-24 2019-10-22 1.200 23,844,546 +19,327 1.60% 28,623,000
2019-10-23 2019-10-21 1.211 23,825,219 -338,221 1.60% 28,846,350
2019-10-22 2019-10-18 1.169 24,163,440 +9,664 1.63% 28,255,650
2019-10-18 2019-10-16 1.190 24,153,776 -289,904 1.62% 28,744,250
2019-10-14 2019-10-10 1.190 24,443,680 -193,269 1.64% 29,089,250
2019-09-26 2019-09-24 1.221 24,636,949 -19,326 1.66% 30,084,101
2019-09-23 2019-09-19 1.221 24,656,275 +19,326 1.66% 30,107,699
2019-09-20 2019-09-18 1.221 24,636,949 +19,327 1.66% 30,084,101
2019-09-19 2019-09-17 1.242 24,617,622 -19,327 1.66% 30,570,000
2019-09-11 2019-09-09 1.262 24,636,949 -19,326 1.66% 31,103,901
2019-09-06 2019-09-04 1.180 24,656,275 -860,047 1.66% 29,087,100
2019-09-05 2019-09-03 1.087 25,516,322 -9,663 1.72% 27,725,250
2019-09-03 2019-08-30 1.045 25,525,985 -483,172 1.72% 26,679,150
2019-09-02 2019-08-29 1.024 26,009,157 -1,053,316 1.75% 26,645,850
2019-08-30 2019-08-28 1.056 27,062,473 -19,327 1.82% 28,565,100
2019-08-28 2019-08-26 1.097 27,081,800 +9,664 1.82% 29,706,500
2019-08-27 2019-08-23 1.076 27,072,136 +9,663 1.82% 29,135,600
2019-08-26 2019-08-22 1.076 27,062,473 +38,654 1.82% 29,125,200
2019-08-23 2019-08-21 1.066 27,023,819 +9,663 1.82% 28,803,950
2019-08-21 2019-08-19 1.118 27,014,156 +38,654 1.82% 30,191,400
2019-08-20 2019-08-16 1.118 26,975,502 -28,990 1.81% 30,148,200
2019-08-15 2019-08-13 1.097 27,004,492 +48,317 1.82% 29,621,700
2019-08-14 2019-08-12 1.056 26,956,175 +57,981 1.81% 28,452,900
2019-08-12 2019-08-08 1.035 26,898,194 +57,980 1.81% 27,835,000
2019-08-08 2019-08-06 1.076 26,840,214 +28,991 1.81% 28,886,000
2019-08-07 2019-08-05 1.066 26,811,223 +77,307 1.80% 28,577,350
2019-08-06 2019-08-02 1.087 26,733,916 +77,308 1.80% 29,048,250
2019-08-05 2019-08-01 1.159 26,656,608 +212,596 1.79% 30,895,200
2019-08-02 2019-07-31 1.128 26,444,012 +415,528 1.78% 29,827,850
2019-08-01 2019-07-30 1.118 26,028,484 +19,327 1.75% 29,089,800
2019-07-29 2019-07-25 1.180 26,009,157 +28,990 1.75% 30,683,099
2019-07-26 2019-07-24 1.190 25,980,167 +9,663 1.75% 30,917,750
2019-07-22 2019-07-18 1.221 25,970,504 +9,664 1.75% 31,712,500
2019-07-19 2019-07-17 1.231 25,960,840 +19,327 1.75% 31,969,350
2019-07-18 2019-07-16 1.200 25,941,513 +38,653 1.75% 31,140,200
2019-07-16 2019-07-12 1.231 25,902,860 +9,664 1.74% 31,897,950
2019-07-15 2019-07-11 1.200 25,893,196 +28,990 1.74% 31,082,200
2019-07-12 2019-07-10 1.200 25,864,206 +28,991 1.74% 31,047,400
2019-07-11 2019-07-09 1.242 25,835,215 +19,326 1.74% 32,081,999
2019-07-10 2019-07-08 1.252 25,815,889 +19,327 1.74% 32,325,150
2019-07-09 2019-07-05 1.242 25,796,562 +19,327 1.74% 32,034,000
2019-07-08 2019-07-04 1.262 25,777,235 +19,327 1.73% 32,543,500
2019-07-05 2019-07-03 1.231 25,757,908 +38,654 1.73% 31,719,450
2019-07-04 2019-07-02 1.262 25,719,254 +48,317 1.73% 32,470,300
2019-07-02 2019-06-27 1.242 25,670,937 +38,654 1.73% 31,878,000
2019-06-26 2019-06-24 1.231 25,632,283 -38,654 1.72% 31,564,750
2019-06-03 2019-05-30 1.232 25,670,937 +219,410 1.73% 31,616,930
2019-05-27 2019-05-23 1.263 25,451,527 +57,485 1.73% 32,143,650
2019-05-23 2019-05-21 1.315 25,394,042 +47,904 1.72% 33,396,300
2019-05-22 2019-05-20 1.305 25,346,138 +105,389 1.72% 33,068,750
2019-05-21 2019-05-17 1.326 25,240,749 +105,390 1.71% 33,458,151
2019-05-20 2019-05-16 1.326 25,135,359 +28,742 1.71% 33,318,450
2019-05-17 2019-05-15 1.315 25,106,617 +9,581 1.70% 33,018,300
2019-05-16 2019-05-14 1.357 25,097,036 +19,162 1.70% 34,053,500
2019-05-10 2019-05-08 1.305 25,077,874 +38,323 1.70% 32,718,750
2019-05-02 2019-04-29 1.409 25,039,551 +19,162 1.70% 35,282,250
2019-04-30 2019-04-26 1.430 25,020,389 +114,970 1.70% 35,777,550
2019-04-29 2019-04-25 1.430 24,905,419 +28,743 1.69% 35,613,150
2019-04-26 2019-04-24 1.419 24,876,676 +19,161 1.69% 35,312,400
2019-04-25 2019-04-23 1.440 24,857,515 +57,486 1.69% 35,804,101
2019-04-24 2019-04-18 1.440 24,800,029 +19,161 1.68% 35,721,299
2019-04-23 2019-04-17 1.440 24,780,868 +67,066 1.68% 35,693,700
2019-04-18 2019-04-16 1.430 24,713,802 +28,743 1.68% 35,339,150
2019-04-17 2019-04-15 1.461 24,685,059 +67,066 1.67% 36,071,000
2019-04-16 2019-04-12 1.430 24,617,993 +57,485 1.67% 35,202,150
2019-04-15 2019-04-11 1.430 24,560,508 +9,581 1.67% 35,119,950
2019-04-12 2019-04-10 1.461 24,550,927 +28,742 1.67% 35,874,999
2019-04-11 2019-04-09 1.482 24,522,185 +28,743 1.66% 36,344,900
2019-04-10 2019-04-08 1.524 24,493,442 -28,743 1.66% 37,324,900
2019-04-09 2019-04-04 1.472 24,522,185 -450,300 1.66% 36,088,950
2019-04-03 2019-04-01 1.388 24,972,485 +47,904 1.69% 34,666,450
2019-03-27 2019-03-25 1.461 24,924,581 +47,905 1.69% 36,421,001
2019-03-26 2019-03-22 1.493 24,876,676 +19,161 1.69% 37,129,950
2019-03-25 2019-03-21 1.503 24,857,515 +19,162 1.69% 37,360,801
2019-03-22 2019-03-20 1.493 24,838,353 +38,324 1.69% 37,072,750
2019-03-21 2019-03-19 1.545 24,800,029 -220,360 1.68% 38,309,799
2019-03-20 2019-03-18 1.597 25,020,389 -76,647 1.70% 39,955,950
2019-03-15 2019-03-13 1.534 25,097,036 -325,749 1.70% 38,506,650
2019-03-14 2019-03-12 1.524 25,422,785 +9,581 1.73% 38,741,100
2019-03-11 2019-03-07 1.566 25,413,204 -95,808 1.72% 39,787,500
2019-03-08 2019-03-06 1.576 25,509,012 -105,390 1.73% 40,203,749
2019-03-07 2019-03-05 1.503 25,614,402 -335,329 1.74% 38,498,400
2019-02-28 2019-02-26 1.388 25,949,731 +47,904 1.76% 36,023,049
2019-02-26 2019-02-22 1.440 25,901,827 -9,581 1.76% 37,308,300
2019-02-22 2019-02-20 1.419 25,911,408 +9,581 1.76% 36,781,200
2019-02-20 2019-02-18 1.399 25,901,827 +19,162 1.76% 36,226,900
2019-02-18 2019-02-14 1.357 25,882,665 +28,742 1.76% 35,119,499
2019-02-13 2019-02-11 1.284 25,853,923 -38,323 1.75% 33,191,550
2019-02-11 2019-02-04 1.305 25,892,246 -19,162 1.76% 33,781,250
2019-01-31 2019-01-29 1.232 25,911,408 -9,581 1.76% 31,913,100
2019-01-22 2019-01-18 1.159 25,920,989 -19,162 1.76% 30,031,050
2019-01-18 2019-01-16 1.190 25,940,151 -9,580 1.76% 30,865,501
2019-01-11 2019-01-09 1.117 25,949,731 +9,580 1.76% 28,980,950
2019-01-03 2018-12-31 1.106 25,940,151 +9,581 1.76% 28,699,500
2019-01-02 2018-12-27 1.138 25,930,570 -19,161 1.76% 29,500,850
2018-12-21 2018-12-19 1.148 25,949,731 +57,485 1.76% 29,793,500
2018-12-20 2018-12-18 1.148 25,892,246 +28,742 1.76% 29,727,500
2018-12-18 2018-12-14 1.179 25,863,504 +268,264 1.75% 30,504,350
2018-12-13 2018-12-11 1.148 25,595,240 -47,904 1.74% 29,386,500
2018-12-12 2018-12-10 1.169 25,643,144 -9,581 1.74% 29,976,800
2018-12-06 2018-12-04 1.159 25,652,725 -19,162 1.74% 29,720,250
2018-12-05 2018-12-03 1.148 25,671,887 +9,581 1.74% 29,474,500
2018-12-03 2018-11-29 1.085 25,662,306 +9,581 1.74% 27,856,400
2018-11-22 2018-11-20 1.033 25,652,725 +249,102 1.74% 26,507,250
2018-11-16 2018-11-14 1.117 25,403,623 +19,162 1.72% 28,371,050
2018-11-15 2018-11-13 1.106 25,384,461 +47,904 1.72% 28,084,700
2018-11-14 2018-11-12 1.159 25,336,557 -19,162 1.72% 29,353,950
2018-11-12 2018-11-08 1.127 25,355,719 -47,904 1.72% 28,582,200
2018-11-09 2018-11-07 1.106 25,403,623 +19,162 1.72% 28,105,900
2018-11-05 2018-11-01 1.085 25,384,461 +9,581 1.72% 27,554,800
2018-10-31 2018-10-29 1.085 25,374,880 +9,580 1.72% 27,544,400
2018-10-26 2018-10-24 1.044 25,365,300 -172,455 1.72% 26,475,000
2018-10-24 2018-10-22 1.065 25,537,755 -28,742 1.73% 27,188,100
2018-10-22 2018-10-18 1.044 25,566,497 +19,161 1.73% 26,685,000
2018-10-16 2018-10-12 1.023 25,547,336 +19,162 1.73% 26,131,700
2018-10-12 2018-10-10 1.044 25,528,174 +28,743 1.73% 26,645,000
2018-10-11 2018-10-09 1.075 25,499,431 -9,581 1.73% 27,413,449
2018-09-28 2018-09-26 1.148 25,509,012 +9,581 1.73% 29,287,500
2018-09-27 2018-09-24 1.127 25,499,431 -9,581 1.73% 28,744,199
2018-09-26 2018-09-21 1.159 25,509,012 -19,162 1.73% 29,553,750
2018-09-19 2018-09-17 1.085 25,528,174 +19,162 1.73% 27,710,800
2018-09-18 2018-09-14 1.065 25,509,012 -47,905 1.73% 27,157,500
2018-09-14 2018-09-12 0.981 25,556,917 +9,581 1.73% 25,074,500
2018-09-13 2018-09-11 0.939 25,547,336 +9,581 1.73% 23,998,500
2018-09-12 2018-09-10 1.002 25,537,755 +9,581 1.73% 25,588,800
2018-09-11 2018-09-07 0.950 25,528,174 +76,647 1.73% 24,246,950
2018-08-30 2018-08-28 1.221 25,451,527 +9,581 1.73% 31,081,050
2018-08-29 2018-08-27 1.169 25,441,946 -9,581 1.73% 29,741,600
2018-08-28 2018-08-24 1.127 25,451,527 +28,742 1.73% 28,690,200
2018-08-24 2018-08-22 1.159 25,422,785 +86,228 1.73% 29,453,850
2018-08-23 2018-08-21 1.336 25,336,557 -38,323 1.72% 33,849,600
2018-08-20 2018-08-16 1.305 25,374,880 +9,580 1.72% 33,106,249
2018-08-17 2018-08-15 1.273 25,365,300 -9,580 1.72% 32,299,501
2018-08-16 2018-08-14 1.305 25,374,880 -105,390 1.72% 33,106,249
2018-08-15 2018-08-13 1.305 25,480,270 +9,581 1.73% 33,243,750
2018-08-14 2018-08-10 1.378 25,470,689 +67,066 1.73% 35,092,200
2018-08-13 2018-08-09 1.367 25,403,623 +19,162 1.72% 34,734,650
2018-08-09 2018-08-07 1.357 25,384,461 +38,323 1.72% 34,443,500
2018-08-07 2018-08-03 1.336 25,346,138 +47,904 1.72% 33,862,400
2018-08-06 2018-08-02 1.252 25,298,234 +134,132 1.72% 31,686,000
2018-08-03 2018-08-01 1.357 25,164,102 +47,904 1.71% 34,144,500
2018-08-02 2018-07-31 1.357 25,116,198 +28,743 1.70% 34,079,501
2018-08-01 2018-07-30 1.388 25,087,455 +114,970 1.70% 34,826,050
2018-07-30 2018-07-26 1.430 24,972,485 -9,581 1.69% 35,709,050
2018-07-27 2018-07-25 1.399 24,982,066 +9,581 1.70% 34,940,501
2018-07-25 2018-07-23 1.409 24,972,485 +38,324 1.69% 35,187,750
2018-07-20 2018-07-18 1.419 24,934,161 -67,066 1.69% 35,393,999
2018-07-19 2018-07-17 1.357 25,001,227 -19,162 1.70% 33,923,500
2018-07-17 2018-07-13 1.221 25,020,389 +76,647 1.70% 30,554,550
2018-07-13 2018-07-11 1.138 24,943,742 -9,581 1.69% 28,378,150
2018-07-12 2018-07-10 1.148 24,953,323 +19,162 1.69% 28,649,500
2018-07-11 2018-07-09 1.148 24,934,161 +76,646 1.69% 28,627,500
2018-07-09 2018-07-05 1.179 24,857,515 +114,971 1.69% 29,317,851
2018-07-06 2018-07-04 1.200 24,742,544 +9,580 1.68% 29,698,750
2018-07-05 2018-07-03 1.252 24,732,964 +28,743 1.68% 30,978,001
2018-07-04 2018-06-29 1.263 24,704,221 -19,162 1.68% 31,199,850
2018-07-03 2018-06-28 1.221 24,723,383 -9,581 1.68% 30,191,850
2018-06-29 2018-06-27 1.252 24,732,964 +9,581 1.68% 30,978,001
2018-06-28 2018-06-26 1.252 24,723,383 +364,073 1.68% 30,966,000
2018-06-27 2018-06-25 1.388 24,359,310 +9,580 1.65% 33,815,249
2018-06-26 2018-06-22 1.409 24,349,730 +143,713 1.65% 34,310,251
2018-06-25 2018-06-21 1.493 24,206,017 +105,390 1.64% 36,128,950
2018-06-22 2018-06-20 1.524 24,100,627 +47,904 1.64% 36,726,299
2018-06-21 2018-06-19 1.534 24,052,723 -9,581 1.63% 36,904,350
2018-06-20 2018-06-15 1.566 24,062,304 +57,485 1.63% 37,672,500
2018-06-19 2018-06-14 1.555 24,004,819 +38,323 1.63% 37,331,950
2018-06-15 2018-06-13 1.597 23,966,496 +19,162 1.63% 38,272,951
2018-06-14 2018-06-12 1.607 23,947,334 +9,581 1.62% 38,492,300
2018-06-13 2018-06-11 1.607 23,937,753 -19,162 1.62% 38,476,900
2018-06-12 2018-06-08 1.513 23,956,915 -57,485 1.63% 36,257,250
2018-06-11 2018-06-07 1.513 24,014,400 +19,162 1.63% 36,344,250
2018-06-06 2018-06-04 1.534 23,995,238 -19,162 1.63% 36,816,150
2018-06-05 2018-06-01 1.482 24,014,400 +19,162 1.63% 35,594,091
2018-06-04 2018-05-31 1.545 23,995,238 -20,079 1.63% 37,079,122
2018-05-31 2018-05-29 1.419 24,015,317 +161,719 1.64% 34,080,750
2018-05-30 2018-05-28 1.587 23,853,598 +57,078 1.63% 37,863,250
2018-05-28 2018-05-24 1.640 23,796,520 -19,026 1.63% 39,023,399
2018-05-25 2018-05-23 1.598 23,815,546 +66,590 1.63% 38,053,200
2018-05-24 2018-05-21 1.661 23,748,956 +114,155 1.62% 39,444,700
2018-05-23 2018-05-18 1.661 23,634,801 +133,181 1.62% 39,255,100
2018-05-21 2018-05-17 1.682 23,501,620 +76,103 1.61% 39,527,999
2018-05-18 2018-05-16 1.692 23,425,517 +57,077 1.60% 39,646,250
2018-05-17 2018-05-15 1.650 23,368,440 +76,103 1.60% 38,567,050
2018-05-16 2018-05-14 1.640 23,292,337 +28,539 1.59% 38,196,601
2018-05-15 2018-05-11 1.598 23,263,798 +76,103 1.59% 37,171,600
2018-05-14 2018-05-10 1.650 23,187,695 -38,051 1.58% 38,268,750
2018-05-11 2018-05-09 1.587 23,225,746 +19,025 1.59% 36,866,649
2018-05-10 2018-05-08 1.566 23,206,721 +9,513 1.59% 36,348,551
2018-05-08 2018-05-04 1.556 23,197,208 +28,539 1.59% 36,089,801
2018-05-04 2018-05-02 1.545 23,168,669 -28,539 1.58% 35,801,850
2018-05-03 2018-04-30 1.524 23,197,208 +9,513 1.59% 35,358,251
2018-05-02 2018-04-27 1.566 23,187,695 +152,207 1.58% 36,318,750
2018-04-30 2018-04-26 1.619 23,035,488 +9,513 1.57% 37,291,099
2018-04-27 2018-04-25 1.682 23,025,975 -9,513 1.57% 38,727,999
2018-04-26 2018-04-24 1.650 23,035,488 -19,026 1.57% 38,017,549
2018-04-25 2018-04-23 1.724 23,054,514 -9,513 1.58% 39,745,400
2018-04-24 2018-04-20 1.703 23,064,027 +9,513 1.58% 39,276,900
2018-04-23 2018-04-19 1.703 23,054,514 +9,513 1.58% 39,260,700
2018-04-20 2018-04-18 1.724 23,045,001 +38,051 1.57% 39,729,000
2018-04-19 2018-04-17 1.819 23,006,950 +66,591 1.57% 41,840,051
2018-04-18 2018-04-16 1.840 22,940,359 +9,513 1.57% 42,201,249
2018-04-17 2018-04-13 1.913 22,930,846 +47,564 1.57% 43,871,099
2018-04-16 2018-04-12 1.892 22,883,282 -38,052 1.56% 43,299,000
2018-04-13 2018-04-11 1.882 22,921,334 +9,513 1.57% 43,130,051
2018-04-12 2018-04-10 1.882 22,911,821 +28,539 1.57% 43,112,151
2018-04-09 2018-04-04 1.840 22,883,282 +76,103 1.56% 42,096,250
2018-04-06 2018-04-03 1.882 22,807,179 +19,026 1.56% 42,915,250
2018-04-04 2018-03-29 1.892 22,788,153 +114,155 1.56% 43,119,000
2018-04-03 2018-03-28 1.966 22,673,998 +123,668 1.55% 44,571,450
2018-03-29 2018-03-27 1.924 22,550,330 +142,693 1.54% 43,380,149
2018-03-28 2018-03-26 1.934 22,407,637 +256,848 1.53% 43,341,200
2018-03-27 2018-03-23 1.871 22,150,789 +180,745 1.51% 41,447,301
2018-03-26 2018-03-22 1.987 21,970,044 +190,258 1.50% 43,649,551
2018-03-23 2018-03-21 2.018 21,779,786 -76,103 1.49% 43,958,401
2018-03-22 2018-03-20 2.208 21,855,889 -47,564 1.49% 48,247,501
2018-03-21 2018-03-19 2.123 21,903,453 +38,051 1.50% 46,510,500
2018-03-20 2018-03-16 2.092 21,865,402 +9,513 1.49% 45,740,151
2018-03-19 2018-03-15 2.092 21,855,889 +361,491 1.49% 45,720,251
2018-03-16 2018-03-14 2.102 21,494,398 +399,541 1.47% 45,189,999
2018-03-15 2018-03-13 2.123 21,094,857 -19,025 1.44% 44,793,501
2018-03-14 2018-03-12 2.123 21,113,882 -28,539 1.44% 44,833,899
2018-03-13 2018-03-09 2.092 21,142,421 +57,077 1.44% 44,227,750
2018-03-12 2018-03-08 2.050 21,085,344 -47,564 1.44% 43,221,750
2018-03-09 2018-03-07 2.092 21,132,908 +28,538 1.44% 44,207,849
2018-03-08 2018-03-06 2.123 21,104,370 +190,258 1.44% 44,813,701
2018-03-07 2018-03-05 2.092 20,914,112 -19,025 1.43% 43,750,151
2018-03-06 2018-03-02 2.018 20,933,137 +85,616 1.43% 42,249,599
2018-03-05 2018-03-01 1.997 20,847,521 +57,077 1.42% 41,638,499
2018-03-02 2018-02-28 1.987 20,790,444 +95,129 1.42% 41,305,950
2018-03-01 2018-02-27 1.997 20,695,315 +104,642 1.41% 41,334,500
2018-02-28 2018-02-26 1.997 20,590,673 +218,797 1.41% 41,125,500
2018-02-27 2018-02-23 2.008 20,371,876 +57,077 1.39% 40,902,650
2018-02-26 2018-02-22 2.060 20,314,799 +9,513 1.39% 41,855,800
2018-02-23 2018-02-21 2.113 20,305,286 +19,026 1.39% 42,903,450
2018-02-22 2018-02-20 2.165 20,286,260 +19,026 1.39% 43,929,500
2018-02-21 2018-02-15 2.102 20,267,234 -95,129 1.39% 42,609,999
2018-02-20 2018-02-13 1.966 20,362,363 -28,539 1.39% 40,027,349
2018-02-14 2018-02-12 1.924 20,390,902 +57,077 1.39% 39,226,050
2018-02-13 2018-02-09 1.819 20,333,825 -266,361 1.39% 36,978,751
2018-02-12 2018-02-08 1.882 20,600,186 -47,564 1.41% 38,762,450
2018-02-09 2018-02-07 1.892 20,647,750 -275,874 1.41% 39,068,999
2018-02-08 2018-02-06 1.892 20,923,624 -85,617 1.43% 39,590,999
2018-02-07 2018-02-05 2.029 21,009,241 -47,564 1.44% 42,624,051
2018-02-05 2018-02-01 2.008 21,056,805 +85,616 1.44% 42,277,850
2018-02-02 2018-01-31 1.987 20,971,189 -47,564 1.43% 41,665,050
2018-02-01 2018-01-30 1.892 21,018,753 +19,025 1.44% 39,770,999
2018-01-31 2018-01-29 1.945 20,999,728 +9,513 1.44% 40,838,751
2018-01-30 2018-01-26 1.945 20,990,215 -9,513 1.43% 40,820,250
2018-01-29 2018-01-25 1.966 20,999,728 +247,336 1.79% 41,280,251
2018-01-26 2018-01-24 1.997 20,752,392 +95,129 1.77% 41,448,499
2018-01-25 2018-01-23 1.913 20,657,263 +85,616 1.76% 39,521,300
2018-01-24 2018-01-22 1.882 20,571,647 +95,129 1.75% 38,708,750
2018-01-23 2018-01-19 1.861 20,476,518 -114,155 1.74% 38,099,250
2018-01-22 2018-01-18 1.903 20,590,673 +57,077 1.75% 39,177,450
2018-01-19 2018-01-17 1.903 20,533,596 +76,104 1.75% 39,068,851
2018-01-18 2018-01-16 1.903 20,457,492 -38,052 1.74% 38,924,049
2018-01-17 2018-01-15 1.945 20,495,544 +114,155 1.75% 39,858,250
2018-01-16 2018-01-12 1.976 20,381,389 +247,335 1.74% 40,279,000
2018-01-15 2018-01-11 2.039 20,134,054 -133,180 1.71% 41,060,101
2018-01-12 2018-01-10 2.029 20,267,234 -95,129 1.73% 41,118,649
2018-01-11 2018-01-09 2.039 20,362,363 -38,052 1.73% 41,525,699
2018-01-10 2018-01-08 2.050 20,400,415 +19,026 1.74% 41,817,750
2018-01-09 2018-01-05 2.029 20,381,389 +95,129 1.74% 41,350,250
2018-01-08 2018-01-04 1.987 20,286,260 -76,103 1.73% 40,304,250
2018-01-05 2018-01-03 1.976 20,362,363 +19,025 1.73% 40,241,399
2018-01-04 2018-01-02 1.987 20,343,338 -9,512 1.73% 40,417,651
2018-01-03 2017-12-29 2.039 20,352,850 +9,512 1.73% 41,506,299
2018-01-02 2017-12-28 1.987 20,343,338 +38,052 1.73% 40,417,651
2017-12-29 2017-12-27 2.071 20,305,286 +28,539 1.73% 42,049,650
2017-12-28 2017-12-22 2.060 20,276,747 +57,077 1.73% 41,777,400
2017-12-27 2017-12-21 2.092 20,219,670 -19,026 1.72% 42,297,450
2017-12-22 2017-12-20 1.997 20,238,696 +199,771 1.72% 40,422,501
2017-12-21 2017-12-19 1.987 20,038,925 -9,513 1.71% 39,812,851
2017-12-20 2017-12-18 1.945 20,048,438 -57,077 1.71% 38,988,751
2017-12-18 2017-12-14 1.987 20,105,515 -180,745 1.71% 39,945,150
2017-12-15 2017-12-13 1.871 20,286,260 -47,565 1.73% 37,958,500
2017-12-14 2017-12-12 1.840 20,333,825 +9,513 1.73% 37,406,251
2017-12-13 2017-12-11 1.840 20,324,312 -19,026 1.73% 37,388,750
2017-12-08 2017-12-06 1.882 20,343,338 -19,025 1.73% 38,279,151
2017-12-06 2017-12-04 1.871 20,362,363 -123,668 1.73% 38,100,899
2017-12-05 2017-12-01 1.892 20,486,031 -114,155 1.74% 38,763,000
2017-12-04 2017-11-30 1.840 20,600,186 -466,132 1.75% 37,896,250
2017-12-01 2017-11-29 1.713 21,066,318 +66,590 1.79% 36,096,350
2017-11-30 2017-11-28 1.692 20,999,728 +95,129 1.79% 35,540,751
2017-11-29 2017-11-27 1.671 20,904,599 +47,565 1.78% 34,940,251
2017-11-27 2017-11-23 1.703 20,857,034 +57,077 1.78% 35,518,500
2017-11-24 2017-11-22 1.713 20,799,957 +104,642 1.77% 35,639,950
2017-11-23 2017-11-21 1.734 20,695,315 -19,026 1.76% 35,895,750
2017-11-22 2017-11-20 1.692 20,714,341 +66,591 1.76% 35,057,751
2017-11-21 2017-11-17 1.713 20,647,750 +28,538 1.76% 35,379,149
2017-11-20 2017-11-16 1.734 20,619,212 -266,361 1.76% 35,763,751
2017-11-17 2017-11-15 1.734 20,885,573 -104,642 1.78% 36,225,750
2017-11-16 2017-11-14 1.734 20,990,215 +9,513 1.79% 36,407,250
2017-11-14 2017-11-10 1.787 20,980,702 +114,155 1.79% 37,493,500
2017-11-13 2017-11-09 1.903 20,866,547 -57,077 1.78% 39,702,350
2017-11-10 2017-11-08 1.819 20,923,624 -9,513 1.78% 38,051,349
2017-11-09 2017-11-07 1.819 20,933,137 +190,258 1.78% 38,068,649
2017-11-08 2017-11-06 1.798 20,742,879 -66,591 1.77% 37,286,549
2017-11-07 2017-11-03 1.892 20,809,470 -28,538 1.77% 39,375,001
2017-11-03 2017-11-01 1.924 20,838,008 +285,387 1.77% 40,086,149
2017-11-02 2017-10-31 2.008 20,552,621 +28,538 1.75% 41,265,549
2017-11-01 2017-10-30 1.997 20,524,083 +76,104 1.75% 40,992,501
2017-10-31 2017-10-27 1.924 20,447,979 -66,591 1.74% 39,335,849
2017-10-30 2017-10-26 1.850 20,514,570 -228,309 1.75% 37,954,400
2017-10-27 2017-10-25 1.976 20,742,879 +57,077 1.77% 40,993,399
2017-10-26 2017-10-24 1.987 20,685,802 +9,513 1.76% 41,098,050
2017-10-25 2017-10-23 1.987 20,676,289 -133,181 1.76% 41,079,150
2017-10-24 2017-10-20 1.955 20,809,470 -85,616 1.77% 40,687,501
2017-10-23 2017-10-19 1.903 20,895,086 +199,771 1.78% 39,756,650
2017-10-20 2017-10-18 2.197 20,695,315 -19,026 1.76% 45,467,950
2017-10-19 2017-10-17 2.250 20,714,341 -28,538 1.76% 46,598,501
2017-10-18 2017-10-16 2.302 20,742,879 -161,720 1.77% 47,752,949
2017-10-17 2017-10-13 2.313 20,904,599 -38,051 1.78% 48,345,001
2017-10-16 2017-10-12 2.229 20,942,650 +180,745 1.78% 46,671,799
2017-10-13 2017-10-11 2.197 20,761,905 +38,051 1.77% 45,614,250
2017-10-12 2017-10-10 2.260 20,723,854 -76,103 1.76% 46,837,751
2017-10-11 2017-10-09 2.439 20,799,957 -19,026 1.77% 50,726,801
2017-10-10 2017-10-06 2.470 20,818,983 -85,616 1.77% 51,429,751
2017-10-06 2017-10-03 2.050 20,904,599 +38,052 1.78% 42,851,251
2017-10-03 2017-09-28 2.039 20,866,547 -23,782 1.78% 42,553,900
2017-09-28 2017-09-26 2.144 20,890,329 -19,026 1.78% 44,798,399
2017-09-27 2017-09-25 2.165 20,909,355 -95,129 1.78% 45,278,800
2017-09-26 2017-09-22 2.144 21,004,484 +28,539 1.79% 45,043,200
2017-09-25 2017-09-21 2.144 20,975,945 +9,512 1.79% 44,981,999
2017-09-22 2017-09-20 2.092 20,966,433 +133,181 1.79% 43,859,601
2017-09-21 2017-09-19 2.039 20,833,252 -409,055 1.77% 42,486,000
2017-09-20 2017-09-18 1.808 21,242,307 -142,693 1.81% 38,407,601
2017-09-19 2017-09-15 1.766 21,385,000 -66,590 1.82% 37,766,400
2017-09-18 2017-09-14 1.724 21,451,590 -38,052 1.83% 36,981,999
2017-09-15 2017-09-13 1.724 21,489,642 -133,181 1.83% 37,047,600
2017-09-14 2017-09-12 1.808 21,622,823 -304,412 1.84% 39,095,601
2017-09-13 2017-09-11 1.787 21,927,235 -218,797 1.87% 39,184,999
2017-09-12 2017-09-08 1.829 22,146,032 +19,026 1.89% 40,507,200
2017-09-11 2017-09-07 1.861 22,127,006 +218,796 1.88% 41,170,199
2017-09-08 2017-09-06 1.777 21,908,210 +178,367 1.87% 38,920,701
2017-09-07 2017-09-05 1.777 21,729,843 +38,052 1.85% 38,603,825
2017-09-06 2017-09-04 1.903 21,691,791 +161,719 1.85% 41,272,525
2017-09-05 2017-09-01 1.787 21,530,072 +123,668 1.83% 38,475,250
2017-09-04 2017-08-31 1.692 21,406,404 -164,098 1.82% 36,229,025
2017-09-01 2017-08-30 1.472 21,570,502 -9,513 1.84% 31,745,000
2017-08-31 2017-08-29 1.440 21,580,015 +38,052 1.84% 31,078,451
2017-08-30 2017-08-28 1.430 21,541,963 +95,129 1.83% 30,797,200
2017-08-29 2017-08-25 1.398 21,446,834 -199,771 1.83% 29,984,850
2017-08-28 2017-08-24 1.430 21,646,605 +351,977 1.84% 30,946,800
2017-08-22 2017-08-18 1.314 21,294,628 -19,025 1.81% 27,981,251
2017-08-21 2017-08-17 1.335 21,313,653 +228,309 1.82% 28,454,349
2017-08-18 2017-08-16 1.346 21,085,344 +123,668 1.80% 28,371,200
2017-08-17 2017-08-15 1.335 20,961,676 +171,232 1.79% 27,984,450
2017-08-16 2017-08-14 1.314 20,790,444 +580,287 1.77% 27,318,750
2017-08-15 2017-08-11 1.440 20,210,157 +1,103,497 1.72% 29,105,650
2017-08-14 2017-08-10 1.430 19,106,660 +237,822 1.63% 27,315,599
2017-08-11 2017-08-09 1.356 18,868,838 -9,513 1.61% 25,587,150
2017-08-10 2017-08-08 1.356 18,878,351 +28,539 1.61% 25,600,050
2017-08-09 2017-08-07 1.346 18,849,812 +66,590 1.61% 25,363,200
2017-08-08 2017-08-04 1.356 18,783,222 +28,539 1.60% 25,471,050
2017-08-04 2017-08-02 1.282 18,754,683 +28,539 1.60% 24,052,300
2017-08-03 2017-08-01 1.272 18,726,144 -190,258 1.59% 23,818,849
2017-08-02 2017-07-31 1.261 18,916,402 -171,233 1.61% 23,861,999
2017-08-01 2017-07-28 1.240 19,087,635 -16,647 1.63% 23,676,700
2017-07-31 2017-07-27 1.261 19,104,282 +95,129 1.63% 24,099,000
2017-07-28 2017-07-26 1.219 19,009,153 +19,026 1.62% 23,179,700
2017-07-27 2017-07-25 1.261 18,990,127 +9,512 1.62% 23,954,999
2017-07-26 2017-07-24 1.303 18,980,615 +2,245,045 1.62% 24,741,101
2017-07-25 2017-07-21 1.261 16,735,570 -827,622 1.43% 21,111,000
2017-07-24 2017-07-20 1.261 17,563,192 +123,667 1.50% 22,155,000
2017-07-21 2017-07-19 1.335 17,439,525 -28,538 1.49% 23,282,275
2017-07-20 2017-07-18 1.282 17,468,063 +66,590 1.49% 22,402,250
2017-07-19 2017-07-17 1.282 17,401,473 +28,539 1.48% 22,316,850
2017-07-18 2017-07-14 1.325 17,372,934 -28,539 1.48% 23,010,749
2017-07-17 2017-07-13 1.314 17,401,473 -9,513 1.48% 22,865,625
2017-07-14 2017-07-12 1.282 17,410,986 +161,719 1.48% 22,329,050
2017-07-13 2017-07-11 1.240 17,249,267 +180,745 1.47% 21,396,350
2017-07-12 2017-07-10 1.240 17,068,522 -256,848 1.45% 21,172,151
2017-07-11 2017-07-07 1.219 17,325,370 +85,616 1.48% 21,126,500
2017-07-10 2017-07-06 1.282 17,239,754 -76,103 1.47% 22,109,450
2017-07-07 2017-07-05 1.272 17,315,857 -28,539 1.47% 22,025,025
2017-07-06 2017-07-04 1.230 17,344,396 -161,719 1.48% 21,332,025
2017-07-05 2017-07-03 1.230 17,506,115 +57,077 1.49% 21,530,925
2017-07-04 2017-06-30 1.177 17,449,038 +57,078 1.49% 20,543,600
2017-07-03 2017-06-29 1.167 17,391,960 +57,077 1.48% 20,293,575
2017-06-30 2017-06-28 1.188 17,334,883 +256,849 1.48% 20,591,425
2017-06-29 2017-06-27 1.188 17,078,034 +85,616 1.45% 20,286,324
2017-06-28 2017-06-26 1.293 16,992,418 -247,336 1.45% 21,970,875
2017-06-27 2017-06-23 1.282 17,239,754 +28,539 1.47% 22,109,450
2017-06-26 2017-06-22 1.303 17,211,215 +19,026 1.47% 22,434,700
2017-06-23 2017-06-21 1.325 17,192,189 -47,565 1.46% 22,771,350
2017-06-22 2017-06-20 1.219 17,239,754 +28,539 1.47% 21,022,100
2017-06-21 2017-06-19 1.219 17,211,215 -38,052 1.47% 20,987,300
2017-06-20 2017-06-16 1.219 17,249,267 +47,565 1.47% 21,033,700
2017-06-19 2017-06-15 1.219 17,201,702 -95,129 1.46% 20,975,700
2017-06-16 2017-06-14 1.209 17,296,831 -180,745 1.47% 20,909,875
2017-06-15 2017-06-13 1.146 17,477,576 -95,129 1.49% 20,026,025
2017-06-14 2017-06-12 1.114 17,572,705 +152,206 1.50% 19,580,850
2017-06-13 2017-06-09 1.114 17,420,499 -9,513 1.48% 19,411,250
2017-06-12 2017-06-08 1.125 17,430,012 +9,513 1.48% 19,605,075
2017-06-09 2017-06-07 1.114 17,420,499 -133,180 1.48% 19,411,250
2017-06-08 2017-06-06 1.114 17,553,679 +95,129 1.49% 19,559,649
2017-06-07 2017-06-05 1.125 17,458,550 +19,025 1.49% 19,637,174
2017-06-06 2017-06-02 1.114 17,439,525 +266,362 1.49% 19,432,450
2017-06-05 2017-06-01 1.104 17,173,163 +237,822 1.46% 18,955,124
2017-06-02 2017-05-31 1.104 16,935,341 +228,310 1.44% 18,692,625
2017-06-01 2017-05-29 1.114 16,707,031 +47,564 1.42% 18,616,250
2017-05-31 2017-05-26 1.125 16,659,467 +114,155 1.42% 18,738,375
2017-05-29 2017-05-25 1.135 16,545,312 +542,235 1.41% 18,783,900
2017-05-26 2017-05-24 1.135 16,003,077 +142,694 1.36% 18,168,300
2017-05-25 2017-05-23 1.030 15,860,383 +114,155 1.35% 16,339,050
2017-05-24 2017-05-22 1.041 15,746,228 +751,519 1.34% 16,386,975
2017-05-22 2017-05-18 1.020 14,994,709 -304,413 1.28% 15,289,625
2017-05-19 2017-05-17 1.020 15,299,122 +323,439 1.30% 15,600,025
2017-05-18 2017-05-16 0.988 14,975,683 +19,025 1.28% 14,797,950
2017-05-17 2017-05-15 0.978 14,956,658 +19,026 1.27% 14,621,925
2017-05-16 2017-05-12 0.988 14,937,632 -304,413 1.27% 14,760,350
2017-05-15 2017-05-11 0.978 15,242,045 -19,025 1.30% 14,900,925
2017-05-12 2017-05-10 0.978 15,261,070 +19,025 1.30% 14,919,525
2017-05-11 2017-05-09 0.957 15,242,045 -399,542 1.30% 14,580,475
2017-05-10 2017-05-08 0.988 15,641,587 +9,513 1.33% 15,455,950
2017-05-08 2017-05-04 1.020 15,632,074 -190,258 1.33% 15,939,525
2017-05-05 2017-05-02 1.020 15,822,332 -9,513 1.35% 16,133,525
2017-05-04 2017-04-28 0.988 15,831,845 +38,052 1.35% 15,643,950
2017-05-02 2017-04-27 1.030 15,793,793 -38,052 1.35% 16,270,450
2017-04-28 2017-04-26 1.041 15,831,845 +85,617 1.35% 16,476,076
2017-04-27 2017-04-25 1.041 15,746,228 +76,103 1.34% 16,386,975
2017-04-26 2017-04-24 0.999 15,670,125 -437,594 1.33% 15,648,875
2017-04-25 2017-04-21 0.978 16,107,719 +361,491 1.37% 15,747,225
2017-04-24 2017-04-20 0.946 15,746,228 -9,513 1.34% 14,897,250
2017-04-21 2017-04-19 0.946 15,755,741 +28,538 1.34% 14,906,250
2017-04-20 2017-04-18 0.967 15,727,203 -76,103 1.34% 15,209,900
2017-04-19 2017-04-13 0.988 15,803,306 -19,026 1.35% 15,615,750
2017-04-18 2017-04-12 0.999 15,822,332 +57,078 1.35% 15,800,875
2017-04-13 2017-04-11 0.925 15,765,254 -28,539 1.34% 14,583,800
2017-04-12 2017-04-10 0.936 15,793,793 +1,198,626 1.35% 14,776,225
2017-04-11 2017-04-07 0.967 14,595,167 +837,135 1.24% 14,115,100
2017-04-10 2017-04-06 1.041 13,758,032 +656,390 1.17% 14,317,875
2017-04-07 2017-04-05 1.072 13,101,642 -703,955 1.12% 14,047,950
2017-04-06 2017-04-03 1.072 13,805,597 +1,303,268 1.18% 14,802,750
2017-04-05 2017-03-31 0.946 12,502,329 -551,749 1.06% 11,828,250
2017-04-03 2017-03-30 0.946 13,054,078 +1,265,216 1.11% 12,350,250
2017-03-31 2017-03-29 0.925 11,788,862 -85,616 1.00% 10,905,400
2017-03-30 2017-03-28 0.883 11,874,478 -342,464 1.01% 10,485,300
2017-03-29 2017-03-27 0.872 12,216,942 +570,774 1.04% 10,659,275
2017-03-28 2017-03-24 0.999 11,646,168 +152,206 0.99% 11,630,375
2017-03-27 2017-03-23 1.104 11,493,962 +570,774 0.98% 12,686,625
2017-03-24 2017-03-22 0.883 10,923,188 -570,774 0.93% 9,645,300
2017-03-23 2017-03-21 0.767 11,493,962 +1,405,531 0.98% 8,820,225
2017-03-22 2017-03-20 0.715 10,088,431 +19,026 0.86% 7,211,400
2017-03-20 2017-03-16 0.715 10,069,405 +38,052 0.86% 7,197,800
2017-03-17 2017-03-15 0.694 10,031,353 -123,668 0.85% 6,959,700
2017-03-16 2017-03-14 0.725 10,155,021 -19,026 0.86% 7,365,750
2017-03-15 2017-03-13 0.736 10,174,047 +38,052 0.87% 7,486,500
2017-03-14 2017-03-10 0.736 10,135,995 +499,427 0.86% 7,458,500
2017-03-13 2017-03-09 0.715 9,636,568 +114,155 0.82% 6,888,400
2017-03-08 2017-03-06 0.694 9,522,413 -9,513 1.01% 6,606,600
2017-03-07 2017-03-03 0.652 9,531,926 +76,103 1.01% 6,212,400
2017-03-06 2017-03-02 0.662 9,455,823 +95,129 1.01% 6,262,200
2017-03-03 2017-03-01 0.652 9,360,694 +228,310 1.00% 6,100,800
2017-03-02 2017-02-28 0.652 9,132,384 +190,258 0.97% 5,952,000
2017-03-01 2017-02-27 0.662 8,942,126 +9,513 0.95% 5,922,000
2017-02-28 2017-02-24 0.683 8,932,613 -57,078 0.95% 6,103,500
2017-02-27 2017-02-23 0.704 8,989,691 +742,006 0.96% 6,331,500
2017-02-24 2017-02-22 0.673 8,247,685 +9,513 0.88% 5,548,800
2017-02-23 2017-02-21 0.620 8,238,172 +9,513 0.88% 5,109,400
2017-02-22 2017-02-20 0.641 8,228,659 -684,929 0.88% 5,276,500
2017-02-21 2017-02-17 0.641 8,913,588 -599,312 0.95% 5,715,700
2017-02-20 2017-02-16 0.662 9,512,900 -1,674,271 1.01% 6,300,000
2017-02-17 2017-02-15 0.673 11,187,171 -95,129 1.19% 7,526,400
2017-02-16 2017-02-14 0.673 11,282,300 +19,026 1.20% 7,590,400
2017-02-15 2017-02-13 0.683 11,263,274 +123,668 1.20% 7,696,000
2017-02-14 2017-02-10 0.683 11,139,606 +38,051 1.19% 7,611,500
2017-02-13 2017-02-09 0.743 11,101,555 -28,538 1.18% 8,251,083
2017-02-10 2017-02-08 0.754 11,130,093 +425,562 1.18% 8,393,945
2017-02-08 2017-02-06 0.743 10,704,531 -45,746 1.18% 7,956,000
2017-02-07 2017-02-03 0.732 10,750,277 -73,193 1.19% 7,872,500
2017-02-06 2017-02-02 0.743 10,823,470 +27,447 1.20% 8,044,400
2017-02-02 2017-01-27 0.710 10,796,023 +237,879 1.19% 7,670,000
2017-01-25 2017-01-23 0.743 10,558,144 +36,596 1.17% 7,847,200
2017-01-24 2017-01-20 0.765 10,521,548 +9,150 1.16% 8,050,000
2017-01-23 2017-01-19 0.776 10,512,398 +109,790 1.16% 8,157,900
2017-01-20 2017-01-18 0.787 10,402,608 -36,597 1.15% 8,186,400
2017-01-19 2017-01-17 0.765 10,439,205 +27,447 1.16% 7,987,000
2017-01-18 2017-01-16 0.787 10,411,758 +18,299 1.15% 8,193,600
2017-01-17 2017-01-13 0.721 10,393,459 +18,298 1.15% 7,497,600
2017-01-16 2017-01-12 0.710 10,375,161 +109,790 1.15% 7,371,000
2017-01-13 2017-01-11 0.710 10,265,371 -146,387 1.14% 7,293,000
2017-01-11 2017-01-09 0.743 10,411,758 -118,939 1.15% 7,738,400
2017-01-10 2017-01-06 0.700 10,530,697 +54,895 1.17% 7,366,400
2017-01-09 2017-01-05 0.667 10,475,802 +91,492 1.16% 6,984,500
2017-01-04 2016-12-30 0.700 10,384,310 +182,983 1.15% 7,264,000
2017-01-03 2016-12-29 0.689 10,201,327 +45,746 1.13% 7,024,500
2016-12-30 2016-12-28 0.689 10,155,581 -146,387 1.12% 6,993,000
2016-12-29 2016-12-23 0.634 10,301,968 +9,150 1.14% 6,530,800
2016-12-23 2016-12-21 0.579 10,292,818 +247,027 1.14% 5,962,500
2016-12-15 2016-12-13 0.590 10,045,791 -402,563 1.11% 5,929,200
2016-12-14 2016-12-12 0.568 10,448,354 -704,487 1.16% 5,938,400
2016-12-13 2016-12-09 0.601 11,152,841 +73,194 1.23% 6,704,500
2016-12-08 2016-12-06 0.612 11,079,647 +36,597 1.23% 6,781,600
2016-12-05 2016-12-01 0.590 11,043,050 +347,668 1.22% 6,517,800
2016-12-01 2016-11-29 0.634 10,695,382 +64,044 1.18% 6,780,200
2016-11-28 2016-11-24 0.634 10,631,338 +9,149 1.18% 6,739,600
2016-11-25 2016-11-23 0.645 10,622,189 +27,448 1.18% 6,849,900
2016-11-24 2016-11-22 0.645 10,594,741 +73,193 1.17% 6,832,200
2016-11-23 2016-11-21 0.634 10,521,548 +109,790 1.16% 6,670,000
2016-11-22 2016-11-18 0.645 10,411,758 +73,194 1.15% 6,714,200
2016-11-18 2016-11-16 0.645 10,338,564 +54,895 1.14% 6,667,000
2016-11-16 2016-11-14 0.645 10,283,669 +18,298 1.14% 6,631,600
2016-11-09 2016-11-07 0.667 10,265,371 +91,492 1.14% 6,844,200
2016-11-02 2016-10-31 0.689 10,173,879 -36,597 1.13% 7,005,600
2016-10-28 2016-10-26 0.678 10,210,476 +64,044 1.13% 6,919,200
2016-10-19 2016-10-17 0.700 10,146,432 -9,149 1.12% 7,097,600
2016-10-17 2016-10-13 0.678 10,155,581 -182,983 1.12% 6,882,000
2016-09-15 2016-09-13 0.743 10,338,564 -27,448 1.14% 7,684,000
2016-09-13 2016-09-09 0.743 10,366,012 -173,834 1.15% 7,704,400
2016-09-06 2016-09-02 0.710 10,539,846 -365,967 1.17% 7,488,000
2016-08-23 2016-08-19 0.754 10,905,813 -274,475 1.21% 8,224,800
2016-08-17 2016-08-15 0.765 11,180,288 -118,939 1.24% 8,554,000
2016-08-12 2016-08-10 0.765 11,299,227 -1,189,393 1.25% 8,645,000
2016-08-08 2016-08-04 0.743 12,488,620 +18,299 1.38% 9,282,000
2016-07-07 2016-07-05 0.765 12,470,321 -9,149 1.38% 9,541,000
2016-07-05 2016-06-30 0.787 12,479,470 -292,774 1.38% 9,820,800
2016-06-29 2016-06-27 0.787 12,772,244 -18,298 1.41% 10,051,200
2016-06-28 2016-06-24 0.787 12,790,542 -18,299 1.42% 10,065,600
2016-06-23 2016-06-21 0.765 12,808,841 -9,149 1.42% 9,800,000
2016-06-16 2016-06-14 0.765 12,817,990 +18,299 1.42% 9,807,000
2016-06-13 2016-06-08 0.754 12,799,691 +274,475 1.42% 9,653,100
2016-06-06 2016-06-02 0.776 12,525,216 -457,459 1.39% 9,719,900
2016-05-27 2016-05-25 0.798 12,982,675 -9,149 1.44% 10,358,700
2016-04-25 2016-04-21 0.863 12,991,824 +91,492 1.44% 11,218,000
2016-04-18 2016-04-14 0.896 12,900,332 -27,448 1.43% 11,562,000
2016-04-15 2016-04-13 0.885 12,927,780 +356,818 1.43% 11,445,300
2016-04-14 2016-04-12 0.765 12,570,962 +9,149 1.39% 9,618,000
2016-04-11 2016-04-07 0.721 12,561,813 -9,149 1.39% 9,061,800
2016-04-07 2016-04-05 0.689 12,570,962 -36,597 1.39% 8,656,200
2016-04-06 2016-04-01 0.700 12,607,559 -91,492 1.40% 8,819,200
2016-03-22 2016-03-18 0.743 12,699,051 +36,597 1.41% 9,438,400
2016-03-04 2016-03-02 0.689 12,662,454 -274,475 1.40% 8,719,200
2016-02-25 2016-02-23 0.754 12,936,929 -164,685 1.43% 9,756,600
2016-02-19 2016-02-17 0.689 13,101,614 +27,447 1.45% 9,021,600
2016-02-18 2016-02-16 0.710 13,074,167 +9,150 1.45% 9,288,500
2016-02-17 2016-02-15 0.689 13,065,017 +54,895 1.45% 8,996,400
2016-01-26 2016-01-22 0.667 13,010,122 +9,149 1.44% 8,674,200
2016-01-25 2016-01-21 0.710 13,000,973 -9,149 1.44% 9,236,500
2016-01-20 2016-01-18 0.754 13,010,122 -27,448 1.44% 9,811,800
2016-01-18 2016-01-14 0.754 13,037,570 +27,448 1.44% 9,832,500
2016-01-15 2016-01-13 0.721 13,010,122 +9,149 1.44% 9,385,200
2016-01-14 2016-01-12 0.776 13,000,973 +9,149 1.44% 10,089,100
2016-01-13 2016-01-11 0.820 12,991,824 -73,193 1.44% 10,650,000
2016-01-05 2015-12-31 0.995 13,065,017 -36,597 1.45% 12,994,800
2015-12-30 2015-12-28 0.984 13,101,614 -36,597 1.45% 12,888,000
2015-12-28 2015-12-22 0.907 13,138,211 -18,298 1.45% 11,918,800
2015-12-22 2015-12-18 0.863 13,156,509 +45,746 1.46% 11,360,200
2015-12-21 2015-12-17 0.874 13,110,763 -45,746 1.45% 11,464,000
2015-12-16 2015-12-14 0.907 13,156,509 +18,298 1.46% 11,935,400
2015-12-15 2015-12-11 0.896 13,138,211 +18,299 1.45% 11,775,200
2015-12-14 2015-12-10 0.929 13,119,912 +18,298 1.45% 12,189,000
2015-12-10 2015-12-08 0.962 13,101,614 +45,746 1.45% 12,601,600
2015-12-09 2015-12-07 0.929 13,055,868 -9,149 1.45% 12,129,500
2015-12-08 2015-12-04 0.962 13,065,017 +9,149 1.45% 12,566,400
2015-12-07 2015-12-03 1.016 13,055,868 -27,448 1.45% 13,271,100
2015-12-04 2015-12-02 0.995 13,083,316 +27,448 1.45% 13,013,000
2015-12-03 2015-12-01 1.049 13,055,868 +951,514 1.45% 13,699,200
2015-12-02 2015-11-30 1.027 12,104,354 -1,024,708 1.34% 12,436,200
2015-11-30 2015-11-26 1.060 13,129,062 -201,281 1.45% 13,919,500
2015-11-27 2015-11-25 1.093 13,330,343 -100,641 1.48% 14,570,000
2015-11-26 2015-11-24 1.115 13,430,984 -146,387 1.49% 14,973,600
2015-11-24 2015-11-20 1.115 13,577,371 -9,149 1.50% 15,136,800
2015-11-23 2015-11-19 1.093 13,586,520 -91,492 1.50% 14,850,000
2015-11-19 2015-11-17 1.060 13,678,012 -91,492 1.51% 14,501,500
2015-11-18 2015-11-16 1.071 13,769,504 -235,547 1.52% 14,749,000
2015-11-17 2015-11-13 1.115 14,005,051 +9,149 1.55% 15,613,601
2015-11-16 2015-11-12 1.159 13,995,902 -64,044 1.55% 16,215,299
2015-11-11 2015-11-09 1.137 14,059,946 -9,149 1.56% 15,982,150
2015-11-10 2015-11-06 1.159 14,069,095 -54,895 1.56% 16,300,099
2015-11-09 2015-11-05 1.115 14,123,990 +9,149 1.56% 15,746,201
2015-11-06 2015-11-04 1.126 14,114,841 -64,044 1.56% 15,890,276
2015-11-05 2015-11-03 1.049 14,178,885 +27,447 1.57% 14,877,554
2015-11-03 2015-10-30 1.104 14,151,438 +18,299 1.57% 15,622,127
2015-10-30 2015-10-28 1.104 14,133,139 -9,150 1.56% 15,601,926
2015-10-29 2015-10-27 1.093 14,142,289 +9,150 1.57% 15,457,453
2015-10-27 2015-10-23 1.170 14,133,139 +18,298 1.56% 16,528,773
2015-10-20 2015-10-16 1.213 14,114,841 -173,834 1.56% 17,124,472
2015-10-19 2015-10-15 1.202 14,288,675 -182,984 1.58% 17,179,197
2015-10-14 2015-10-12 1.170 14,471,659 +36,597 1.60% 16,924,674
2015-10-13 2015-10-09 1.126 14,435,062 -9,149 1.60% 16,250,776
2015-10-06 2015-10-02 1.071 14,444,211 +45,746 1.60% 15,471,703
2015-09-30 2015-09-25 1.006 14,398,465 +45,746 1.59% 14,478,456
2015-09-18 2015-09-16 1.060 14,352,719 -18,299 1.59% 15,216,828
2015-09-16 2015-09-14 1.060 14,371,018 +9,149 1.59% 15,236,229
2015-09-15 2015-09-11 1.071 14,361,869 -73,193 1.59% 15,383,503
2015-09-14 2015-09-10 1.071 14,435,062 +9,149 1.60% 15,461,903
2015-09-10 2015-09-08 1.115 14,425,913 +18,299 1.60% 16,082,801
2015-09-02 2015-08-31 0.984 14,407,614 -265,326 1.59% 14,172,706
2015-08-31 2015-08-27 1.027 14,672,940 -91,492 1.62% 15,075,204
2015-08-28 2015-08-26 0.874 14,764,432 -36,597 1.63% 12,909,961
2015-08-27 2015-08-25 0.907 14,801,029 -18,298 1.64% 13,427,285
2015-08-26 2015-08-24 0.918 14,819,327 -585,547 1.64% 13,605,859
2015-08-25 2015-08-21 1.038 15,404,874 -73,194 1.71% 15,995,579
2015-08-24 2015-08-20 1.093 15,478,068 -18,298 1.71% 16,917,452
2015-08-21 2015-08-19 1.115 15,496,366 +82,343 1.72% 17,276,201
2015-08-20 2015-08-18 1.159 15,414,023 +109,790 1.71% 17,858,299
2015-08-19 2015-08-17 1.213 15,304,233 -9,150 1.69% 18,567,471
2015-08-18 2015-08-14 1.268 15,313,383 -9,149 1.69% 19,415,445
2015-08-17 2015-08-13 1.235 15,322,532 -9,149 1.70% 18,924,621
2015-08-14 2015-08-12 1.202 15,331,681 +329,370 1.70% 18,433,197
2015-08-13 2015-08-11 1.268 15,002,311 +457,459 1.66% 19,021,045
2015-08-12 2015-08-10 1.290 14,544,852 +618,790 1.61% 18,758,993
2015-08-11 2015-08-07 1.235 13,926,062 +27,447 1.54% 17,199,863
2015-08-10 2015-08-06 1.235 13,898,615 +137,238 1.54% 17,165,963
2015-08-07 2015-08-05 1.246 13,761,377 +192,132 1.52% 17,146,874
2015-08-05 2015-08-03 1.224 13,569,245 -45,746 1.50% 16,610,852
2015-08-04 2015-07-31 1.312 13,614,991 -9,149 1.51% 17,857,342
2015-08-03 2015-07-30 1.312 13,624,140 -237,878 1.51% 17,869,342
2015-07-31 2015-07-29 1.323 13,862,018 -36,597 1.53% 18,332,852
2015-07-30 2015-07-28 1.202 13,898,615 -18,298 1.54% 16,710,230
2015-07-29 2015-07-27 1.202 13,916,913 -54,895 1.54% 16,732,229
2015-07-28 2015-07-24 1.344 13,971,808 -27,448 1.55% 18,783,475
2015-07-24 2015-07-22 1.355 13,999,256 +9,149 1.55% 18,973,387
2015-07-23 2015-07-21 1.421 13,990,107 +274,475 1.55% 19,878,454
2015-07-22 2015-07-20 1.486 13,715,632 +45,746 1.52% 20,387,921
2015-07-20 2015-07-16 1.399 13,669,886 -201,281 1.51% 19,124,632
2015-07-17 2015-07-15 1.355 13,871,167 -13,159 1.54% 18,799,786
2015-07-16 2015-07-14 1.552 13,884,326 -484,906 1.54% 21,549,210
2015-07-15 2015-07-13 1.607 14,369,232 +113,267 1.59% 23,087,085
2015-07-14 2015-07-10 1.410 14,255,965 +91,492 1.58% 20,100,393
2015-07-13 2015-07-09 1.410 14,164,473 -73,194 1.57% 19,971,392
2015-07-10 2015-07-08 1.071 14,237,667 -91,492 1.58% 15,250,466
2015-07-09 2015-07-07 1.202 14,329,159 -155,535 1.59% 17,227,871
2015-07-08 2015-07-06 1.530 14,484,694 -375,116 1.60% 22,164,379
2015-07-07 2015-07-03 1.683 14,859,810 -9,150 1.64% 25,012,217
2015-07-03 2015-06-30 1.913 14,868,960 +256,177 1.65% 28,440,476
2015-07-02 2015-06-29 1.935 14,612,783 +64,044 1.62% 28,269,909
2015-06-30 2015-06-26 2.120 14,548,739 +18,299 1.61% 30,849,299
2015-06-29 2015-06-25 2.208 14,530,440 -54,895 1.61% 32,081,033
2015-06-26 2015-06-24 2.273 14,585,335 +640,442 1.61% 33,158,735
2015-06-25 2015-06-23 2.405 13,944,893 -36,597 1.54% 33,531,739
2015-06-24 2015-06-22 2.470 13,981,490 +56,359 1.55% 34,536,642
2015-06-23 2015-06-19 2.405 13,925,131 -83,806 1.54% 33,484,220
2015-06-22 2015-06-18 2.470 14,008,937 +541,265 1.55% 34,604,441
2015-06-19 2015-06-17 2.383 13,467,672 -107,412 1.49% 32,089,817
2015-06-18 2015-06-16 2.262 13,575,084 +43,367 1.50% 30,713,626
2015-06-17 2015-06-15 2.328 13,531,717 +23,148 1.50% 31,502,914
2015-06-16 2015-06-12 2.230 13,508,569 -73,102 1.50% 30,120,191
2015-06-15 2015-06-11 2.175 13,581,671 +91,492 1.50% 29,540,953
2015-06-12 2015-06-10 2.295 13,490,179 +59,195 1.49% 30,963,869
2015-06-11 2015-06-09 2.241 13,430,984 -590,075 1.49% 30,093,999
2015-06-10 2015-06-08 2.350 14,021,059 -100,641 1.55% 32,948,640
2015-06-09 2015-06-05 2.459 14,121,700 +484,906 1.56% 34,728,635
2015-06-08 2015-06-04 2.754 13,636,794 +375,116 1.51% 37,560,471
2015-06-05 2015-06-03 2.754 13,261,678 +214,884 1.47% 36,527,272
2015-06-04 2015-06-02 3.104 13,046,794 +137,237 1.44% 40,498,633
2015-06-03 2015-06-01 3.257 12,909,557 +267,888 1.43% 42,048,046
2015-06-02 2015-05-29 3.334 12,641,669 +1,552,798 1.40% 42,142,711
2015-06-01 2015-05-28 3.148 11,088,871 -365,967 1.23% 34,905,835
2015-05-29 2015-05-27 3.224 11,454,838 +64,044 1.27% 36,934,241
2015-05-28 2015-05-26 3.377 11,390,794 +961,669 1.26% 38,470,753
2015-05-27 2015-05-22 3.246 10,429,125 -237,878 1.15% 33,854,978
2015-05-26 2015-05-21 3.213 10,667,003 -118,939 1.18% 34,277,407
2015-05-22 2015-05-20 3.334 10,785,942 +677,038 1.19% 35,956,394
2015-05-21 2015-05-19 3.519 10,108,904 +1,038,964 1.12% 35,577,724
2015-05-20 2015-05-18 3.126 9,069,940 +210,431 1.00% 28,352,324
2015-05-19 2015-05-15 3.060 8,859,509 +88,256 0.98% 27,113,520
2015-05-18 2015-05-14 3.093 8,771,253 -39,052 0.97% 27,131,030
2015-05-15 2015-05-13 3.137 8,810,305 -466,608 0.98% 27,637,010
2015-05-14 2015-05-12 3.039 9,276,913 -1,765,790 1.03% 28,188,145
2015-05-13 2015-05-11 2.929 11,042,703 +978,962 1.22% 32,346,582
2015-05-12 2015-05-08 2.798 10,063,741 +430,011 1.11% 28,159,026
2015-05-11 2015-05-07 2.623 9,633,730 -7,686 1.07% 25,271,087
2015-05-08 2015-05-06 2.842 9,641,416 -37,328 1.07% 27,398,853
2015-05-07 2015-05-05 2.951 9,678,744 -115,646 1.07% 28,562,813
2015-05-06 2015-05-04 2.864 9,794,390 -9,149 1.08% 28,047,677
2015-05-05 2015-04-30 2.886 9,803,539 -283,624 1.09% 28,288,181
2015-05-04 2015-04-29 2.951 10,087,163 +521,503 1.12% 29,768,093
2015-04-30 2015-04-28 2.820 9,565,660 +54,895 1.06% 26,974,466
2015-04-29 2015-04-27 2.940 9,510,765 +219,580 1.05% 27,963,141
2015-04-28 2015-04-24 3.006 9,291,185 +36,596 1.03% 27,926,854
2015-04-27 2015-04-23 2.973 9,254,589 -201,281 1.02% 27,513,400
2015-04-24 2015-04-22 3.202 9,455,870 -409,517 1.05% 30,282,193
2015-04-23 2015-04-21 3.104 9,865,387 -54,895 1.09% 30,623,208
2015-04-22 2015-04-20 2.732 9,920,282 +64,044 1.10% 27,107,049
2015-04-21 2015-04-17 2.732 9,856,238 -1,784,089 1.09% 26,932,050
2015-04-20 2015-04-16 2.995 11,640,327 -2,137,735 1.29% 34,860,528
2015-04-17 2015-04-15 2.995 13,778,062 +84,708 1.53% 41,262,631
2015-04-16 2015-04-14 3.049 13,693,354 -170,145 1.52% 41,757,285
2015-04-15 2015-04-13 3.629 13,863,499 +247,028 1.53% 50,307,085
2015-04-14 2015-04-10 3.694 13,616,471 +130,592 1.51% 50,303,648
2015-04-13 2015-04-09 3.825 13,485,879 -265,326 1.49% 51,589,999
2015-04-10 2015-04-08 3.760 13,751,205 -356,818 1.52% 51,703,199
2015-04-09 2015-04-02 2.907 14,108,023 +164,685 1.56% 41,017,200
2015-04-08 2015-04-01 2.569 13,943,338 +329,370 1.54% 35,814,000
2015-04-02 2015-03-31 2.503 13,613,968 +164,685 1.51% 34,075,201
2015-04-01 2015-03-30 2.623 13,449,283 +402,564 1.49% 35,280,001
2015-03-31 2015-03-27 2.186 13,046,719 +301,923 1.44% 28,520,000
2015-03-30 2015-03-26 2.317 12,744,796 -91,492 1.41% 29,531,599
2015-03-27 2015-03-25 2.350 12,836,288 +164,685 1.42% 30,164,500
2015-03-26 2015-03-24 2.022 12,671,603 -18,298 1.40% 25,622,500
2015-03-25 2015-03-23 1.978 12,689,901 +64,044 1.40% 25,104,699
2015-03-24 2015-03-20 1.716 12,625,857 +247,027 1.40% 21,666,000
2015-03-23 2015-03-19 1.716 12,378,830 +585,547 1.37% 21,242,101
2015-03-20 2015-03-18 1.749 11,793,283 -393,414 1.31% 20,624,001
2015-03-19 2015-03-17 1.639 12,186,697 -64,044 1.35% 19,980,000
2015-03-18 2015-03-16 1.738 12,250,741 -750,232 1.36% 21,290,100
2015-03-17 2015-03-13 1.530 13,000,973 -475,757 1.44% 19,894,000
2015-03-16 2015-03-12 1.421 13,476,730 -329,370 1.49% 19,149,000
2015-03-13 2015-03-11 1.410 13,806,100 +155,536 1.53% 19,466,100
2015-03-09 2015-03-05 1.290 13,650,564 +36,596 1.51% 17,605,599
2015-02-23 2015-02-16 1.312 13,613,968 -9,149 1.51% 17,856,000
2015-02-16 2015-02-12 1.290 13,623,117 -91,492 1.51% 17,570,200
2015-02-13 2015-02-11 1.224 13,714,609 +128,089 1.52% 16,788,800
2015-02-09 2015-02-05 1.355 13,586,520 -18,299 1.50% 18,414,000
2015-02-06 2015-02-04 1.355 13,604,819 +18,299 1.51% 18,438,801
2015-02-03 2015-01-30 1.410 13,586,520 -18,299 1.50% 19,156,500
2015-01-30 2015-01-28 1.399 13,604,819 -9,149 1.51% 19,033,601
2015-01-29 2015-01-27 1.399 13,613,968 +18,299 1.51% 19,046,400
2015-01-27 2015-01-23 1.290 13,595,669 +54,895 1.50% 17,534,799
2015-01-26 2015-01-22 1.213 13,540,774 +9,149 1.50% 16,428,000
2015-01-21 2015-01-19 1.191 13,531,625 +18,298 1.50% 16,121,100
2015-01-20 2015-01-16 1.257 13,513,327 +27,448 1.50% 16,985,500
2015-01-16 2015-01-14 1.312 13,485,879 +91,491 1.49% 17,688,000
2015-01-15 2015-01-13 1.290 13,394,388 +182,984 1.48% 17,275,200
2015-01-14 2015-01-12 1.333 13,211,404 -91,492 1.46% 17,616,800
2015-01-13 2015-01-09 1.290 13,302,896 +27,448 1.47% 17,157,200
2015-01-12 2015-01-08 1.312 13,275,448 +9,149 1.47% 17,411,999
2015-01-09 2015-01-07 1.246 13,266,299 +27,447 1.47% 16,530,000
2015-01-07 2015-01-05 1.312 13,238,852 +27,448 1.47% 17,364,000
2015-01-06 2015-01-02 1.355 13,211,404 +9,149 1.46% 17,905,600
2015-01-05 2014-12-31 1.399 13,202,255 +45,746 1.46% 18,470,400
2015-01-02 2014-12-29 1.333 13,156,509 +9,149 1.46% 17,543,600
2014-12-23 2014-12-19 1.312 13,147,360 +27,448 1.46% 17,244,000
2014-12-17 2014-12-15 1.290 13,119,912 -292,774 1.45% 16,921,199
2014-12-16 2014-12-12 1.279 13,412,686 +320,221 1.48% 17,152,200
2014-12-15 2014-12-11 1.344 13,092,465 +36,597 1.45% 17,601,300
2014-12-12 2014-12-10 1.399 13,055,868 -9,149 1.45% 18,265,600
2014-12-11 2014-12-09 1.355 13,065,017 +347,668 1.45% 17,707,199
2014-12-10 2014-12-08 1.377 12,717,349 +54,895 1.41% 17,514,000
2014-12-09 2014-12-05 1.497 12,662,454 +228,729 1.40% 18,960,800
2014-12-08 2014-12-04 1.530 12,433,725 +402,564 1.38% 19,026,001
2014-12-05 2014-12-03 1.596 12,031,161 +256,177 1.33% 19,199,000
2014-12-04 2014-12-02 1.629 11,774,984 -118,939 1.30% 19,176,300
2014-12-03 2014-12-01 1.661 11,893,923 +677,038 1.32% 19,759,999
2014-12-02 2014-11-28 1.694 11,216,885 +292,774 1.24% 19,003,000
2014-12-01 2014-11-27 1.683 10,924,111 +45,746 1.21% 18,387,600
2014-11-28 2014-11-26 1.705 10,878,365 -18,299 1.20% 18,548,399
2014-11-27 2014-11-25 1.661 10,896,664 +832,575 1.21% 18,103,201
2014-11-26 2014-11-24 1.639 10,064,089 -64,044 1.11% 16,500,000
2014-11-25 2014-11-21 1.727 10,128,133 +585,547 1.12% 17,490,600
2014-11-24 2014-11-20 1.705 9,542,586 +356,817 1.06% 16,270,800
2014-11-21 2014-11-19 1.683 9,185,769 +91,492 1.02% 15,461,601
2014-11-20 2014-11-18 1.563 9,094,277 +1,473,017 1.01% 14,214,200
2014-11-19 2014-11-17 1.607 7,621,260 +1,390,674 0.84% 12,245,100
2014-11-18 2014-11-14 1.618 6,230,586 +1,290,033 0.69% 10,078,800
2014-11-17 2014-11-13 1.574 4,940,553 +9,149 0.55% 7,776,000
2014-11-14 2014-11-12 1.585 4,931,404 +155,536 0.55% 7,815,501
2014-11-13 2014-11-11 1.596 4,775,868 -301,922 0.53% 7,621,200
2014-11-12 2014-11-10 1.541 5,077,790 +73,193 0.56% 7,825,499
2014-11-11 2014-11-07 1.519 5,004,597 -100,641 0.55% 7,603,300
2014-11-10 2014-11-06 1.563 5,105,238 -228,729 0.57% 7,979,400
2014-11-07 2014-11-05 1.585 5,333,967 +9,149 0.59% 8,453,500
2014-11-06 2014-11-04 1.618 5,324,818 -18,298 0.59% 8,613,600
2014-11-05 2014-11-03 1.661 5,343,116 -91,492 0.59% 8,876,799
2014-11-04 2014-10-31 1.618 5,434,608 +82,342 0.60% 8,791,200
2014-11-03 2014-10-30 1.738 5,352,266 -1,720,044 0.59% 9,301,501
2014-10-31 2014-10-29 1.574 7,072,310 -18,298 0.78% 11,131,200
2014-10-30 2014-10-28 1.596 7,090,608 -411,713 0.78% 11,315,000
2014-10-29 2014-10-27 1.519 7,502,321 +173,834 0.83% 11,398,000
2014-10-28 2014-10-24 1.410 7,328,487 -1,116,199 0.81% 10,332,900
2014-10-24 2014-10-22 1.366 8,444,686 -9,149 0.93% 11,537,500
2014-10-23 2014-10-21 1.344 8,453,835 +466,608 0.94% 11,365,200
2014-10-22 2014-10-20 1.366 7,987,227 -137,238 0.88% 10,912,500
2014-10-21 2014-10-17 1.333 8,124,465 +420,862 0.90% 10,833,601
2014-10-20 2014-10-16 1.333 7,703,603 -274,475 0.85% 10,272,400
2014-10-17 2014-10-15 1.333 7,978,078 +118,939 0.88% 10,638,400
2014-10-16 2014-10-14 1.333 7,859,139 -448,309 0.87% 10,479,800
2014-10-15 2014-10-13 1.355 8,307,448 -54,895 0.92% 11,259,200
2014-10-14 2014-10-10 1.366 8,362,343 -1,134,497 0.93% 11,425,000
2014-10-13 2014-10-09 1.323 9,496,840 -137,238 1.05% 12,559,799
2014-10-10 2014-10-08 1.290 9,634,078 -27,447 1.07% 12,425,400
2014-10-09 2014-10-07 1.268 9,661,525 -27,448 1.07% 12,249,599
2014-10-07 2014-10-03 1.257 9,688,973 +64,044 1.07% 12,178,500
2014-10-06 2014-09-30 1.213 9,624,929 -457,458 1.07% 11,677,200
2014-10-03 2014-09-29 1.257 10,082,387 -311,072 1.12% 12,672,999
2014-09-30 2014-09-26 1.290 10,393,459 -45,746 1.15% 13,404,800
2014-09-29 2014-09-25 1.268 10,439,205 -18,298 1.16% 13,235,600
2014-09-26 2014-09-24 1.279 10,457,503 -54,895 1.16% 13,373,099
2014-09-25 2014-09-23 1.290 10,512,398 +54,895 1.16% 13,558,199
2014-09-24 2014-09-22 1.312 10,457,503 -173,835 1.16% 13,715,999
2014-09-23 2014-09-19 1.301 10,631,338 -54,895 1.18% 13,827,800
2014-09-22 2014-09-18 1.323 10,686,233 -36,596 1.18% 14,132,800
2014-09-19 2014-09-17 1.312 10,722,829 +9,149 1.19% 14,063,999
2014-09-18 2014-09-16 1.344 10,713,680 +45,746 1.19% 14,403,300
2014-09-17 2014-09-15 1.323 10,667,934 -27,448 1.18% 14,108,599
2014-09-16 2014-09-12 1.257 10,695,382 -9,149 1.18% 13,443,500
2014-09-15 2014-09-11 1.279 10,704,531 -54,895 1.18% 13,689,000
2014-09-12 2014-09-10 1.246 10,759,426 -9,149 1.19% 13,406,400
2014-09-11 2014-09-08 1.268 10,768,575 -18,299 1.19% 13,653,200
2014-09-10 2014-09-05 1.290 10,786,874 -9,149 1.19% 13,912,200
2014-09-08 2014-09-04 1.301 10,796,023 -9,149 1.19% 14,042,000
2014-09-05 2014-09-03 1.301 10,805,172 -18,298 1.20% 14,053,900
2014-09-03 2014-09-01 1.301 10,823,470 -54,895 1.20% 14,077,700
2014-09-02 2014-08-29 1.312 10,878,365 -219,580 1.20% 14,268,000
2014-09-01 2014-08-28 1.333 11,097,945 +27,447 1.23% 14,798,599
2014-08-29 2014-08-27 1.290 11,070,498 -36,597 1.23% 14,278,000
2014-08-27 2014-08-25 1.323 11,107,095 -9,149 1.23% 14,689,400
2014-08-26 2014-08-22 1.323 11,116,244 -36,597 1.23% 14,701,500
2014-08-22 2014-08-20 1.279 11,152,841 -118,939 1.23% 14,262,301
2014-08-19 2014-08-15 1.312 11,271,780 -18,298 1.25% 14,784,000
2014-08-18 2014-08-14 1.355 11,290,078 -36,597 1.25% 15,301,600
2014-08-15 2014-08-13 1.290 11,326,675 -64,044 1.25% 14,608,400
2014-08-14 2014-08-12 1.268 11,390,719 -64,044 1.26% 14,442,000
2014-08-13 2014-08-11 1.257 11,454,763 -82,343 1.27% 14,398,000
2014-08-11 2014-08-07 1.290 11,537,106 +457,459 1.28% 14,879,800
2014-08-07 2014-08-05 1.312 11,079,647 -82,343 1.23% 14,532,000
2014-08-06 2014-08-04 1.312 11,161,990 -274,475 1.24% 14,640,000
2014-08-05 2014-08-01 1.312 11,436,465 -146,387 1.27% 15,000,000
2014-08-04 2014-07-31 1.257 11,582,852 -155,536 1.28% 14,559,001
2014-08-01 2014-07-30 1.257 11,738,388 -9,149 1.30% 14,754,501
2014-07-29 2014-07-25 1.257 11,747,537 -9,149 1.30% 14,766,000
2014-07-28 2014-07-24 1.257 11,756,686 +27,448 1.30% 14,777,500
2014-07-25 2014-07-23 1.191 11,729,238 -18,299 1.30% 13,973,800
2014-07-24 2014-07-22 1.202 11,747,537 -18,298 1.30% 14,124,000
2014-07-23 2014-07-21 1.159 11,765,835 +9,149 1.30% 13,631,600
2014-07-21 2014-07-17 1.268 11,756,686 -45,746 1.30% 14,906,000
2014-07-16 2014-07-14 1.312 11,802,432 -64,044 1.31% 15,480,000
2014-07-15 2014-07-11 1.312 11,866,476 -27,447 1.31% 15,564,000
2014-07-14 2014-07-10 1.312 11,893,923 -9,150 1.32% 15,599,999
2014-07-11 2014-07-09 1.312 11,903,073 -182,983 1.32% 15,612,001
2014-07-09 2014-07-07 1.355 12,086,056 -36,597 1.34% 16,380,400
2014-07-04 2014-07-02 1.388 12,122,653 -9,149 1.34% 16,827,500
2014-07-03 2014-06-30 1.388 12,131,802 -54,895 1.34% 16,840,200
2014-07-02 2014-06-27 1.432 12,186,697 -137,238 1.35% 17,449,200
2014-06-26 2014-06-24 1.355 12,323,935 -9,149 1.36% 16,702,801
2014-06-24 2014-06-20 1.432 12,333,084 -210,431 1.39% 17,658,800
2014-06-23 2014-06-19 1.388 12,543,515 -9,149 1.41% 17,411,701
2014-06-20 2014-06-18 1.399 12,552,664 -155,536 1.41% 17,561,600
2014-06-19 2014-06-17 1.399 12,708,200 -54,895 1.43% 17,779,200
2014-06-18 2014-06-16 1.432 12,763,095 -91,491 1.43% 18,274,500
2014-06-13 2014-06-11 1.421 12,854,586 -9,150 1.44% 18,264,999
2014-06-12 2014-06-10 1.421 12,863,736 -210,431 1.45% 18,278,000
2014-06-11 2014-06-09 1.465 13,074,167 -18,298 1.47% 19,148,601
2014-06-10 2014-06-06 1.421 13,092,465 -100,641 1.47% 18,603,000
2014-06-06 2014-06-04 1.465 13,193,106 -9,149 1.48% 19,322,800
2014-06-05 2014-06-03 1.486 13,202,255 -54,895 1.48% 19,624,800
2014-06-04 2014-05-30 1.530 13,257,150 -265,326 1.49% 20,286,000
2014-06-03 2014-05-29 1.366 13,522,476 -448,309 1.52% 18,475,000
2014-05-29 2014-05-27 1.202 13,970,785 -18,299 1.57% 16,796,999
2014-05-23 2014-05-21 1.191 13,989,084 +54,895 1.57% 16,666,100
2014-05-22 2014-05-20 1.290 13,934,189 +45,746 1.57% 17,971,400
2014-05-13 2014-05-09 1.454 13,888,443 +530,652 1.56% 20,189,400
2014-05-12 2014-05-08 1.421 13,357,791 -9,149 1.50% 18,980,000
2014-05-08 2014-05-05 1.454 13,366,940 -9,149 1.50% 19,431,300
2014-05-02 2014-04-29 1.454 13,376,089 +9,149 1.50% 19,444,600
2014-04-28 2014-04-24 1.454 13,366,940 +54,895 1.50% 19,431,300
2014-04-24 2014-04-22 1.421 13,312,045 +466,608 1.50% 18,915,000
2014-04-23 2014-04-17 1.443 12,845,437 +301,922 1.44% 18,532,800
2014-04-16 2014-04-14 1.377 12,543,515 -27,447 1.41% 17,274,601
2014-04-15 2014-04-11 1.399 12,570,962 +365,967 1.41% 17,587,200
2014-04-14 2014-04-10 1.454 12,204,995 -36,597 1.37% 17,742,200
2014-04-11 2014-04-09 1.476 12,241,592 -18,298 1.38% 18,063,000
2014-04-10 2014-04-08 1.486 12,259,890 -9,149 1.38% 18,224,000
2014-04-09 2014-04-07 1.486 12,269,039 -18,299 1.38% 18,237,599
2014-04-08 2014-04-04 1.465 12,287,338 -82,342 1.38% 17,996,200
2014-04-07 2014-04-03 1.454 12,369,680 +18,298 1.39% 17,981,599
2014-04-04 2014-04-02 1.454 12,351,382 -9,149 1.39% 17,955,000
2014-04-03 2014-04-01 1.421 12,360,531 +18,298 1.39% 17,563,000
2014-04-01 2014-03-28 1.421 12,342,233 -64,044 1.39% 17,537,000
2014-03-31 2014-03-27 1.410 12,406,277 -54,895 1.39% 17,492,400
2014-03-27 2014-03-25 1.497 12,461,172 +155,536 1.40% 18,659,400
2014-03-26 2014-03-24 1.574 12,305,636 +1,043,005 1.38% 19,368,000
2014-03-24 2014-03-20 1.574 11,262,631 -45,745 1.27% 17,726,401
2014-03-21 2014-03-19 1.552 11,308,376 +36,596 1.27% 17,551,199
2014-03-20 2014-03-18 1.563 11,271,780 -9,149 1.27% 17,617,600
2014-03-19 2014-03-17 1.585 11,280,929 +36,597 1.27% 17,878,500
2014-03-18 2014-03-14 1.607 11,244,332 -9,149 1.26% 18,066,300
2014-03-14 2014-03-12 1.629 11,253,481 -45,746 1.26% 18,326,999
2014-03-13 2014-03-11 1.694 11,299,227 +960,663 1.27% 19,142,500
2014-03-12 2014-03-10 1.574 10,338,564 +329,370 1.16% 16,272,000
2014-03-11 2014-03-07 1.585 10,009,194 +27,447 1.12% 15,863,000
2014-03-07 2014-03-05 1.683 9,981,747 -91,491 1.12% 16,801,401
2014-03-06 2014-03-04 1.672 10,073,238 +9,149 1.13% 16,845,300
2014-03-05 2014-03-03 1.705 10,064,089 -45,746 1.13% 17,160,000
2014-03-04 2014-02-28 1.672 10,109,835 -128,088 1.14% 16,906,500
2014-03-03 2014-02-27 1.650 10,237,923 +36,596 1.15% 16,896,899
2014-02-28 2014-02-26 1.683 10,201,327 -91,491 1.15% 17,171,001
2014-02-27 2014-02-25 1.672 10,292,818 -9,150 1.16% 17,212,499
2014-02-26 2014-02-24 1.694 10,301,968 +91,492 1.16% 17,453,001
2014-02-25 2014-02-21 1.639 10,210,476 -91,492 1.15% 16,740,000
2014-02-24 2014-02-20 1.279 10,301,968 -118,939 1.16% 13,174,201
2014-02-21 2014-02-19 1.115 10,420,907 +54,895 1.17% 11,617,800
2014-02-20 2014-02-18 0.973 10,366,012 +9,149 1.16% 10,083,700
2014-02-19 2014-02-17 0.951 10,356,863 +36,597 1.16% 9,848,400
2014-02-14 2014-02-12 0.929 10,320,266 +45,746 1.16% 9,588,000
2014-02-13 2014-02-11 0.885 10,274,520 +18,298 1.15% 9,096,300
2014-02-12 2014-02-10 0.874 10,256,222 -18,298 1.15% 8,968,000
2014-02-06 2014-02-04 0.820 10,274,520 +82,343 1.15% 8,422,500
2014-02-04 2014-01-28 0.842 10,192,177 +118,939 1.14% 8,577,800
2014-01-29 2014-01-27 0.918 10,073,238 +9,149 1.13% 9,248,400
2014-01-28 2014-01-24 0.918 10,064,089 +8,810,652 1.13% 9,240,000
2014-01-20 2014-01-16 0.853 1,253,437 -9,149 0.25% 1,068,600
2014-01-17 2014-01-15 0.842 1,262,586 +9,149 0.25% 1,062,600
2014-01-16 2014-01-14 0.776 1,253,437 +9,150 0.25% 972,700
2014-01-10 2014-01-08 0.984 1,244,287 -9,150 0.25% 1,224,000
2014-01-07 2014-01-03 0.984 1,253,437 +82,343 0.25% 1,233,000
2014-01-06 2014-01-02 0.973 1,171,094 +27,448 0.23% 1,139,200
2014-01-02 2013-12-27 0.984 1,143,646 +137,237 0.23% 1,125,000
2013-12-27 2013-12-20 0.973 1,006,409 -18,298 0.20% 979,000
2013-12-23 2013-12-19 1.027 1,024,707 +18,298 0.20% 1,052,800
2013-12-19 2013-12-17 1.093 1,006,409 +182,984 0.20% 1,100,000
2013-12-18 2013-12-16 1.093 823,425 +18,298 0.16% 899,999
2013-12-16 2013-12-12 0.885 805,127 -109,790 0.16% 712,800
2013-12-12 2013-12-10 0.874 914,917 -9,149 0.18% 800,000
2013-12-09 2013-12-05 0.907 924,066 +45,746 0.18% 838,300
2013-12-06 2013-12-04 0.885 878,320 -54,896 0.17% 777,600
2013-12-05 2013-12-03 0.874 933,216 -219,580 0.19% 816,000
2013-12-04 2013-12-02 0.929 1,152,796 +137,238 0.23% 1,071,000
2013-12-03 2013-11-29 0.820 1,015,558 +73,193 0.20% 832,500
2013-12-02 2013-11-28 0.645 942,365 +137,238 0.19% 607,700
2013-11-18 2013-11-14 0.590 805,127 +18,298 0.16% 475,200
2013-10-15 2013-10-10 0.492 786,829 -9,149 0.16% 387,000
2013-10-11 2013-10-09 0.459 795,978 -36,597 0.16% 365,400
2013-10-10 2013-10-08 0.426 832,575 +45,746 0.17% 354,900
2013-05-23 2013-05-21 0.372 786,829 +23,488 0.16% 292,532
2013-05-20 2013-05-15 0.366 763,341 -168,646 0.16% 279,500
2013-05-14 2013-05-10 0.406 931,987 -133,140 0.19% 378,000
2013-05-13 2013-05-09 0.451 1,065,127 +26,628 0.22% 480,000
2013-05-08 2013-05-06 0.439 1,038,499 +79,884 0.22% 456,300
2013-05-07 2013-05-03 0.439 958,615 +532,564 0.20% 421,200
2013-04-16 2013-04-12 0.451 426,051 +35,504 0.09% 192,000
2013-04-15 2013-04-11 0.451 390,547 -8,876 0.08% 176,000
2013-03-28 2013-03-26 0.428 399,423 +106,513 0.08% 171,000
2013-03-27 2013-03-25 0.439 292,910 +53,256 0.06% 128,700
2013-02-25 2013-02-21 0.439 239,654 -44,380 0.05% 105,300
2013-01-16 2013-01-14 0.434 284,034 -8,876 0.06% 123,200
2013-01-07 2013-01-03 0.394 292,910 +8,876 0.06% 115,500
2013-01-03 2012-12-31 0.383 284,034 -26,628 0.06% 108,800
2012-12-12 2012-12-10 0.439 310,662 -8,876 0.06% 136,500
2012-11-13 2012-11-09 0.327 319,538 +8,876 0.07% 104,400
2012-11-05 2012-11-01 0.282 310,662 +53,256 0.06% 87,500
2011-04-28 2011-04-26 0.304 257,406 -88,760 0.05% 78,300
2011-03-15 2011-03-11 0.293 346,166 +44,380 0.07% 101,400
2011-03-14 2011-03-10 0.293 301,786 +44,380 0.06% 88,400
2011-01-17 2011-01-13 0.282 257,406 -62,132 0.05% 72,500
2010-12-30 2010-12-28 0.268 319,538 -8,876 0.07% 85,680
2010-12-13 2010-12-09 0.293 328,414 +53,256 0.07% 96,200
2010-12-10 2010-12-08 0.293 275,158 +8,876 0.06% 80,600
2010-12-09 2010-12-07 0.293 266,282 +17,752 0.06% 78,000
2010-12-08 2010-12-06 0.293 248,530 +26,628 0.05% 72,800
2010-11-05 2010-11-03 0.299 221,902 +8,877 0.05% 66,250
2010-11-04 2010-11-02 0.304 213,025 +35,504 0.04% 64,800
2010-06-03 2010-06-01 0.338 177,521 +177,521 0.04% 60,000
2010-02-09 2010-02-05 0.417 0 -177,521
2008-03-11 2008-03-07 0.327 177,521 -8,876 0.04% 58,000
2007-11-29 2007-11-27 0.372 186,397 +8,876 0.04% 69,300
2007-06-26 2007-06-22 0.451 177,521 0.04% 80,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top