History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-29 2022-07-27 1.820 0 +0
2022-07-28 2022-07-26 1.820 0 -905,000
2022-05-27 2022-05-25 1.815 905,000 +7,250 0.06% 1,642,155
2022-03-16 2022-03-14 1.774 897,750 -9,920 0.06% 1,592,800
2022-03-10 2022-03-08 1.774 907,670 -19,840 0.06% 1,610,400
2022-03-07 2022-03-03 1.774 927,510 -9,920 0.06% 1,645,601
2022-03-04 2022-03-02 1.784 937,430 -99,198 0.06% 1,672,651
2022-02-14 2022-02-10 1.784 1,036,628 -79,360 0.07% 1,849,649
2022-02-10 2022-02-08 1.774 1,115,988 -168,638 0.07% 1,980,001
2022-01-27 2022-01-25 1.734 1,284,626 -19,839 0.08% 2,227,401
2022-01-26 2022-01-24 1.734 1,304,465 -29,760 0.09% 2,261,799
2022-01-25 2022-01-21 1.744 1,334,225 -9,920 0.09% 2,326,850
2022-01-24 2022-01-20 1.754 1,344,145 -19,840 0.09% 2,357,700
2022-01-19 2022-01-17 1.714 1,363,985 -9,920 0.09% 2,337,500
2022-01-11 2022-01-07 1.623 1,373,905 -59,519 0.09% 2,229,850
2022-01-07 2022-01-05 1.331 1,433,424 +19,840 0.09% 1,907,400
2022-01-06 2022-01-04 1.452 1,413,584 -9,920 0.09% 2,052,000
2022-01-05 2022-01-03 1.452 1,423,504 +19,840 0.09% 2,066,400
2021-12-29 2021-12-24 1.310 1,403,664 -9,920 0.09% 1,839,500
2021-12-21 2021-12-17 1.361 1,413,584 +9,920 0.09% 1,923,750
2021-12-17 2021-12-15 1.401 1,403,664 +39,679 0.09% 1,966,849
2021-12-15 2021-12-13 1.552 1,363,985 -109,119 0.09% 2,117,500
2021-12-14 2021-12-10 1.532 1,473,104 +9,920 0.10% 2,257,201
2021-12-10 2021-12-08 1.573 1,463,184 -9,920 0.10% 2,301,000
2021-12-09 2021-12-07 1.512 1,473,104 +29,760 0.10% 2,227,501
2021-12-08 2021-12-06 1.482 1,443,344 +49,600 0.09% 2,138,850
2021-12-06 2021-12-02 1.663 1,393,744 -29,760 0.09% 2,318,249
2021-12-03 2021-12-01 1.734 1,423,504 -9,920 0.09% 2,468,200
2021-11-26 2021-11-24 1.653 1,433,424 +19,840 0.09% 2,369,800
2021-11-23 2021-11-19 1.643 1,413,584 -19,840 0.09% 2,322,750
2021-11-22 2021-11-18 1.623 1,433,424 +99,199 0.09% 2,326,450
2021-11-17 2021-11-15 1.593 1,334,225 -69,439 0.09% 2,125,100
2021-11-16 2021-11-12 1.593 1,403,664 +89,279 0.09% 2,235,699
2021-11-15 2021-11-11 1.734 1,314,385 -188,478 0.09% 2,278,999
2021-11-12 2021-11-10 1.623 1,502,863 +19,840 0.10% 2,439,150
2021-11-11 2021-11-09 1.623 1,483,023 -138,879 0.10% 2,406,949
2021-11-10 2021-11-08 1.250 1,621,902 -29,760 0.11% 2,027,400
2021-11-09 2021-11-05 1.200 1,651,662 +119,039 0.11% 1,981,350
2021-11-08 2021-11-04 1.290 1,532,623 +9,920 0.10% 1,977,600
2021-11-05 2021-11-03 1.310 1,522,703 -29,760 0.10% 1,995,500
2021-11-04 2021-11-02 1.351 1,552,463 -49,599 0.10% 2,097,100
2021-11-03 2021-11-01 1.149 1,602,062 +19,840 0.10% 1,841,100
2021-11-02 2021-10-29 1.109 1,582,222 +29,759 0.10% 1,754,500
2021-10-26 2021-10-22 1.190 1,552,463 -19,839 0.10% 1,846,700
2021-10-19 2021-10-15 1.089 1,572,302 +19,839 0.10% 1,711,799
2021-10-15 2021-10-11 1.109 1,552,463 -29,759 0.10% 1,721,500
2021-10-11 2021-10-07 1.028 1,582,222 +9,920 0.10% 1,626,900
2021-10-08 2021-10-06 0.988 1,572,302 -9,920 0.10% 1,553,300
2021-10-05 2021-09-30 1.008 1,582,222 +29,759 0.10% 1,595,000
2021-10-04 2021-09-29 1.079 1,552,463 -9,920 0.10% 1,674,550
2021-09-27 2021-09-23 1.079 1,562,383 +19,840 0.10% 1,685,250
2021-09-24 2021-09-21 1.069 1,542,543 +9,920 0.10% 1,648,300
2021-09-23 2021-09-20 1.018 1,532,623 -39,679 0.10% 1,560,450
2021-09-21 2021-09-17 1.179 1,572,302 +39,679 0.10% 1,854,449
2021-09-20 2021-09-16 1.179 1,532,623 +29,760 0.10% 1,807,650
2021-09-17 2021-09-15 1.351 1,502,863 -79,359 0.10% 2,030,100
2021-09-16 2021-09-14 1.401 1,582,222 +29,759 0.10% 2,217,049
2021-09-15 2021-09-13 1.472 1,552,463 -39,679 0.10% 2,284,900
2021-08-20 2021-08-18 0.948 1,592,142 -99,199 0.10% 1,508,700
2021-08-19 2021-08-17 0.938 1,691,341 -49,600 0.11% 1,585,650
2021-05-31 2021-05-27 1.003 1,740,941 +26,573 0.11% 1,746,558
2021-02-25 2021-02-23 1.147 1,714,368 +29,305 0.11% 1,965,600
2021-02-17 2021-02-11 1.106 1,685,063 -126,990 0.11% 1,863,000
2020-07-14 2020-07-10 1.187 1,812,053 +29,305 0.12% 2,151,800
2020-07-13 2020-07-09 1.269 1,782,748 -19,537 0.12% 2,263,000
2020-06-19 2020-06-17 0.993 1,802,285 -48,842 0.12% 1,789,650
2020-06-18 2020-06-16 0.973 1,851,127 +48,842 0.12% 1,800,250
2020-06-01 2020-05-28 1.024 1,802,285 +19,380 0.12% 1,846,404
2020-05-08 2020-05-06 0.931 1,782,905 -24,159 0.12% 1,660,500
2019-10-28 2019-10-24 1.200 1,807,064 -9,663 0.12% 2,169,200
2019-08-19 2019-08-15 1.128 1,816,727 -96,635 0.12% 2,049,200
2019-08-05 2019-08-01 1.159 1,913,362 -9,663 0.13% 2,217,600
2019-06-03 2019-05-30 1.232 1,923,025 +16,436 0.13% 2,368,443
2019-05-30 2019-05-28 1.232 1,906,589 -67,066 0.13% 2,348,200
2019-01-11 2019-01-09 1.117 1,973,655 -28,743 0.13% 2,204,200
2018-10-19 2018-10-16 1.044 2,002,398 -86,227 0.14% 2,090,000
2018-09-18 2018-09-14 1.065 2,088,625 -76,647 0.14% 2,223,600
2018-06-04 2018-05-31 1.545 2,165,272 +15,357 0.15% 3,345,930
2018-04-20 2018-04-18 1.724 2,149,915 +19,025 0.15% 3,706,399
2018-03-15 2018-03-13 2.123 2,130,890 -38,051 0.15% 4,524,801
2018-03-09 2018-03-07 2.092 2,168,941 +9,513 0.15% 4,537,199
2018-03-01 2018-02-27 1.997 2,159,428 +19,025 0.15% 4,312,999
2018-02-28 2018-02-26 1.997 2,140,403 -95,129 0.15% 4,275,001
2018-02-27 2018-02-23 2.008 2,235,532 +95,129 0.15% 4,488,501
2018-02-22 2018-02-20 2.165 2,140,403 -28,538 0.15% 4,635,001
2018-02-13 2018-02-09 1.819 2,168,941 +19,026 0.15% 3,944,399
2018-02-01 2018-01-30 1.892 2,149,915 +38,051 0.15% 4,067,999
2018-01-16 2018-01-12 1.976 2,111,864 +28,539 0.18% 4,173,600
2018-01-10 2018-01-08 2.050 2,083,325 -47,565 0.18% 4,270,500
2018-01-02 2017-12-28 1.987 2,130,890 -9,513 0.18% 4,233,601
2017-12-27 2017-12-21 2.092 2,140,403 +47,565 0.18% 4,477,501
2017-12-05 2017-12-01 1.892 2,092,838 -66,590 0.18% 3,960,000
2017-12-04 2017-11-30 1.840 2,159,428 +66,590 0.18% 3,972,499
2017-11-29 2017-11-27 1.671 2,092,838 +19,026 0.18% 3,498,000
2017-11-23 2017-11-21 1.734 2,073,812 +9,513 0.18% 3,596,999
2017-11-15 2017-11-13 1.734 2,064,299 +19,025 0.18% 3,580,499
2017-11-13 2017-11-09 1.903 2,045,274 -19,025 0.17% 3,891,501
2017-11-09 2017-11-07 1.819 2,064,299 -38,052 0.18% 3,754,099
2017-11-01 2017-10-30 1.997 2,102,351 +9,513 0.18% 4,199,000
2017-10-25 2017-10-23 1.987 2,092,838 +76,103 0.18% 4,158,000
2017-10-23 2017-10-19 1.903 2,016,735 +57,078 0.17% 3,837,200
2017-10-20 2017-10-18 2.197 1,959,657 -38,052 0.17% 4,305,399
2017-10-17 2017-10-13 2.313 1,997,709 +19,026 0.17% 4,620,000
2017-10-13 2017-10-11 2.197 1,978,683 +95,129 0.17% 4,347,199
2017-10-12 2017-10-10 2.260 1,883,554 +142,693 0.16% 4,256,999
2017-10-11 2017-10-09 2.439 1,740,861 +38,052 0.15% 4,245,601
2017-10-10 2017-10-06 2.470 1,702,809 -104,642 0.15% 4,206,500
2017-10-09 2017-10-04 2.102 1,807,451 +19,026 0.15% 3,800,000
2017-10-06 2017-10-03 2.050 1,788,425 +19,026 0.15% 3,665,999
2017-10-04 2017-09-29 2.029 1,769,399 +19,025 0.15% 3,589,799
2017-10-03 2017-09-28 2.039 1,750,374 +19,026 0.15% 3,569,601
2017-09-29 2017-09-27 2.102 1,731,348 -38,051 0.15% 3,640,000
2017-09-25 2017-09-21 2.144 1,769,399 +28,538 0.15% 3,794,399
2017-09-21 2017-09-19 2.039 1,740,861 -304,413 0.15% 3,550,200
2017-09-20 2017-09-18 1.808 2,045,274 -95,129 0.17% 3,698,001
2017-09-19 2017-09-15 1.766 2,140,403 -47,564 0.18% 3,780,001
2017-09-18 2017-09-14 1.724 2,187,967 -47,565 0.19% 3,772,000
2017-09-15 2017-09-13 1.724 2,235,532 +190,258 0.19% 3,854,001
2017-09-14 2017-09-12 1.808 2,045,274 +104,642 0.17% 3,698,001
2017-09-13 2017-09-11 1.787 1,940,632 -142,693 0.17% 3,468,001
2017-09-12 2017-09-08 1.829 2,083,325 +180,745 0.18% 3,810,600
2017-09-07 2017-09-05 1.777 1,902,580 +133,181 0.16% 3,380,000
2017-09-06 2017-09-04 1.903 1,769,399 +95,129 0.15% 3,366,599
2017-09-05 2017-09-01 1.787 1,674,270 +104,641 0.14% 2,991,999
2017-09-04 2017-08-31 1.692 1,569,629 -66,590 0.13% 2,656,501
2017-09-01 2017-08-30 1.472 1,636,219 -95,129 0.14% 2,408,000
2017-08-25 2017-08-22 1.440 1,731,348 -123,668 0.15% 2,493,400
2017-08-16 2017-08-14 1.314 1,855,016 +190,258 0.16% 2,437,501
2017-08-15 2017-08-11 1.440 1,664,758 +133,181 0.14% 2,397,501
2017-08-14 2017-08-10 1.430 1,531,577 +28,539 0.13% 2,189,600
2017-08-09 2017-08-07 1.346 1,503,038 +38,051 0.13% 2,022,400
2017-08-08 2017-08-04 1.356 1,464,987 -485,158 0.12% 1,986,600
2017-08-02 2017-07-31 1.261 1,950,145 -9,512 0.17% 2,460,001
2017-07-31 2017-07-27 1.261 1,959,657 +9,512 0.17% 2,471,999
2017-07-28 2017-07-26 1.219 1,950,145 +38,052 0.17% 2,378,001
2017-07-26 2017-07-24 1.303 1,912,093 +114,155 0.16% 2,492,400
2017-07-24 2017-07-20 1.261 1,797,938 +95,129 0.15% 2,268,000
2017-07-17 2017-07-13 1.314 1,702,809 -152,207 0.15% 2,237,500
2017-07-14 2017-07-12 1.282 1,855,016 -190,258 0.16% 2,379,001
2017-07-11 2017-07-07 1.219 2,045,274 +95,129 0.17% 2,494,001
2017-07-10 2017-07-06 1.282 1,950,145 -9,512 0.17% 2,501,001
2017-07-06 2017-07-04 1.230 1,959,657 -95,129 0.17% 2,410,199
2017-06-30 2017-06-28 1.188 2,054,786 +9,512 0.17% 2,440,799
2017-06-29 2017-06-27 1.188 2,045,274 +38,052 0.17% 2,429,500
2017-06-23 2017-06-21 1.325 2,007,222 -47,564 0.17% 2,658,600
2017-06-22 2017-06-20 1.219 2,054,786 +76,103 0.17% 2,505,599
2017-06-16 2017-06-14 1.209 1,978,683 -76,103 0.17% 2,392,000
2017-06-13 2017-06-09 1.114 2,054,786 +161,719 0.17% 2,289,599
2017-06-01 2017-05-29 1.114 1,893,067 +190,258 0.16% 2,109,400
2017-05-29 2017-05-25 1.135 1,702,809 +190,258 0.15% 1,933,200
2017-05-26 2017-05-24 1.135 1,512,551 -209,284 0.13% 1,717,200
2017-05-24 2017-05-22 1.041 1,721,835 -247,335 0.15% 1,791,900
2017-05-19 2017-05-17 1.020 1,969,170 -95,129 0.17% 2,007,900
2017-05-18 2017-05-16 0.988 2,064,299 -76,104 0.18% 2,039,800
2017-05-12 2017-05-10 0.978 2,140,403 +95,129 0.18% 2,092,500
2017-05-08 2017-05-04 1.020 2,045,274 +19,026 0.17% 2,085,500
2017-05-04 2017-04-28 0.988 2,026,248 +123,668 0.17% 2,002,200
2017-04-27 2017-04-25 1.041 1,902,580 -123,668 0.16% 1,980,000
2017-04-26 2017-04-24 0.999 2,026,248 -104,642 0.17% 2,023,500
2017-04-24 2017-04-20 0.946 2,130,890 -59,455 0.18% 2,016,000
2017-04-21 2017-04-19 0.946 2,190,345 +85,616 0.19% 2,072,250
2017-04-18 2017-04-12 0.999 2,104,729 -142,694 0.18% 2,101,875
2017-04-12 2017-04-10 0.936 2,247,423 +85,616 0.19% 2,102,625
2017-04-11 2017-04-07 0.967 2,161,807 +142,694 0.18% 2,090,700
2017-04-10 2017-04-06 1.041 2,019,113 +38,051 0.17% 2,101,275
2017-04-07 2017-04-05 1.072 1,981,062 +47,565 0.17% 2,124,151
2017-04-06 2017-04-03 1.072 1,933,497 +26,160 0.16% 2,073,150
2017-04-03 2017-03-30 0.946 1,907,337 +38,052 0.16% 1,804,500
2017-03-30 2017-03-28 0.883 1,869,285 +95,129 0.16% 1,650,600
2017-03-28 2017-03-24 0.999 1,774,156 +371,003 0.15% 1,771,750
2017-03-27 2017-03-23 1.104 1,403,153 +47,565 0.12% 1,548,750
2017-03-24 2017-03-22 0.883 1,355,588 -104,642 0.12% 1,197,000
2017-03-23 2017-03-21 0.767 1,460,230 -9,513 0.12% 1,120,550
2017-03-14 2017-03-10 0.736 1,469,743 +195,014 0.13% 1,081,500
2017-02-22 2017-02-20 0.641 1,274,729 -9,513 0.14% 817,400
2017-02-20 2017-02-16 0.662 1,284,242 -142,693 0.14% 850,500
2017-02-10 2017-02-08 0.754 1,426,935 +54,559 0.15% 1,076,147
2017-01-19 2017-01-17 0.765 1,372,376 +201,282 0.15% 1,050,000
2017-01-18 2017-01-16 0.787 1,171,094 -137,238 0.13% 921,600
2017-01-16 2017-01-12 0.710 1,308,332 +91,492 0.14% 929,500
2017-01-13 2017-01-11 0.710 1,216,840 +137,238 0.13% 864,500
2016-12-12 2016-12-08 0.601 1,079,602 -91,492 0.12% 649,000
2016-12-05 2016-12-01 0.590 1,171,094 +91,492 0.13% 691,200
2016-09-07 2016-09-05 0.721 1,079,602 -18,299 0.12% 778,800
2016-08-24 2016-08-22 0.765 1,097,901 -18,298 0.12% 840,000
2016-08-18 2016-08-16 0.787 1,116,199 -45,746 0.12% 878,400
2016-08-17 2016-08-15 0.765 1,161,945 -73,193 0.13% 889,000
2016-08-16 2016-08-12 0.765 1,235,138 -64,044 0.14% 945,000
2016-07-08 2016-07-06 0.765 1,299,182 -9,150 0.14% 994,000
2016-05-31 2016-05-27 0.765 1,308,332 +54,895 0.14% 1,001,000
2016-04-20 2016-04-18 0.874 1,253,437 -91,491 0.14% 1,096,000
2016-04-18 2016-04-14 0.896 1,344,928 -91,492 0.15% 1,205,400
2016-04-12 2016-04-08 0.732 1,436,420 +91,492 0.16% 1,051,900
2016-04-01 2016-03-30 0.689 1,344,928 +64,044 0.15% 926,100
2016-03-31 2016-03-29 0.689 1,280,884 +91,492 0.14% 882,000
2015-12-21 2015-12-17 0.874 1,189,392 +73,193 0.13% 1,040,000
2015-11-19 2015-11-17 1.060 1,116,199 +27,448 0.12% 1,183,400
2015-11-04 2015-11-02 1.093 1,088,751 -9,150 0.12% 1,190,000
2015-10-07 2015-10-05 1.038 1,097,901 +9,150 0.12% 1,140,000
2015-10-06 2015-10-02 1.071 1,088,751 -18,299 0.12% 1,166,200
2015-09-10 2015-09-08 1.115 1,107,050 -9,149 0.12% 1,234,200
2015-09-04 2015-09-01 0.995 1,116,199 +9,149 0.12% 1,110,200
2015-08-07 2015-08-05 1.246 1,107,050 -18,298 0.12% 1,379,400
2015-07-13 2015-07-09 1.410 1,125,348 -18,298 0.12% 1,586,700
2015-07-10 2015-07-08 1.071 1,143,646 +18,298 0.13% 1,224,999
2015-07-09 2015-07-07 1.202 1,125,348 +36,597 0.12% 1,353,000
2015-06-30 2015-06-26 2.120 1,088,751 +9,149 0.12% 2,308,599
2015-06-26 2015-06-24 2.273 1,079,602 +9,149 0.12% 2,454,399
2015-06-25 2015-06-23 2.405 1,070,453 -18,298 0.12% 2,574,000
2015-06-23 2015-06-19 2.405 1,088,751 +9,149 0.12% 2,617,999
2015-06-22 2015-06-18 2.470 1,079,602 +9,149 0.12% 2,666,799
2015-06-18 2015-06-16 2.262 1,070,453 -18,298 0.12% 2,421,900
2015-06-17 2015-06-15 2.328 1,088,751 +36,596 0.12% 2,534,699
2015-06-16 2015-06-12 2.230 1,052,155 -9,149 0.12% 2,346,001
2015-06-15 2015-06-11 2.175 1,061,304 +18,298 0.12% 2,308,400
2015-06-11 2015-06-09 2.241 1,043,006 +36,597 0.12% 2,337,001
2015-06-10 2015-06-08 2.350 1,006,409 -9,149 0.11% 2,365,000
2015-06-09 2015-06-05 2.459 1,015,558 +27,447 0.11% 2,497,500
2015-06-05 2015-06-03 2.754 988,111 -18,298 0.11% 2,721,601
2015-06-04 2015-06-02 3.104 1,006,409 +18,298 0.11% 3,124,000
2015-06-02 2015-05-29 3.334 988,111 -18,298 0.11% 3,294,001
2015-06-01 2015-05-28 3.148 1,006,409 +36,597 0.11% 3,168,000
2015-05-29 2015-05-27 3.224 969,812 -9,149 0.11% 3,126,999
2015-05-28 2015-05-26 3.377 978,961 -109,790 0.11% 3,306,299
2015-05-27 2015-05-22 3.246 1,088,751 +18,298 0.12% 3,534,299
2015-05-26 2015-05-21 3.213 1,070,453 +73,193 0.12% 3,439,800
2015-05-22 2015-05-20 3.334 997,260 +347,669 0.11% 3,324,501
2015-05-18 2015-05-14 3.093 649,591 +9,149 0.07% 2,009,299
2015-05-14 2015-05-12 3.039 640,442 +91,492 0.07% 1,946,000
2015-05-13 2015-05-11 2.929 548,950 -118,940 0.06% 1,607,999
2015-05-11 2015-05-07 2.623 667,890 +82,343 0.07% 1,752,001
2015-05-06 2015-05-04 2.864 585,547 +91,492 0.06% 1,676,800
2015-04-29 2015-04-27 2.940 494,055 +192,132 0.05% 1,452,599
2015-04-27 2015-04-23 2.973 301,923 +9,150 0.03% 897,601
2015-04-24 2015-04-22 3.202 292,773 -54,896 0.03% 937,598
2015-04-23 2015-04-21 3.104 347,669 +45,746 0.04% 1,079,201
2015-04-22 2015-04-20 2.732 301,923 +82,343 0.03% 825,001
2015-04-21 2015-04-17 2.732 219,580 +64,044 0.02% 600,000
2015-04-20 2015-04-16 2.995 155,536 +9,149 0.02% 465,800
2015-04-16 2015-04-14 3.049 146,387 +45,746 0.02% 446,401
2015-04-14 2015-04-10 3.694 100,641 +27,448 0.01% 371,800
2015-04-13 2015-04-09 3.825 73,193 +54,895 0.01% 279,999
2015-04-10 2015-04-08 3.760 18,298 +18,298 0.00% 68,799
2015-03-31 2015-03-27 2.186 0 -18,298
2015-03-27 2015-03-25 2.350 18,298 +18,298 0.00% 42,999
2015-03-18 2015-03-16 1.738 0 -1,088,751
2015-02-11 2015-02-09 1.333 1,088,751 -100,641 0.12% 1,451,799
2014-11-25 2014-11-21 1.727 1,189,392 -1,646,851 0.13% 2,053,999
2014-11-07 2014-11-05 1.585 2,836,243 -18,299 0.31% 4,495,000
2014-11-05 2014-11-03 1.661 2,854,542 -475,757 0.32% 4,742,401
2014-11-04 2014-10-31 1.618 3,330,299 +100,641 0.37% 5,387,201
2014-10-14 2014-10-10 1.366 3,229,658 +18,299 0.36% 4,412,500
2014-09-12 2014-09-10 1.246 3,211,359 -36,597 0.36% 4,001,400
2014-09-08 2014-09-04 1.301 3,247,956 +36,597 0.36% 4,224,500
2014-08-05 2014-08-01 1.312 3,211,359 +36,596 0.36% 4,212,000
2014-07-31 2014-07-29 1.301 3,174,763 +9,150 0.35% 4,129,300
2014-04-24 2014-04-22 1.421 3,165,613 +27,447 0.36% 4,497,999
2014-04-23 2014-04-17 1.443 3,138,166 +18,298 0.35% 4,527,600
2014-04-14 2014-04-10 1.454 3,119,868 +36,597 0.35% 4,535,301
2014-04-11 2014-04-09 1.476 3,083,271 +27,448 0.35% 4,549,500
2014-04-10 2014-04-08 1.486 3,055,823 +64,044 0.34% 4,542,399
2014-04-09 2014-04-07 1.486 2,991,779 +73,193 0.34% 4,447,200
2014-04-08 2014-04-04 1.465 2,918,586 +27,448 0.33% 4,274,600
2014-04-07 2014-04-03 1.454 2,891,138 +155,536 0.32% 4,202,800
2014-03-03 2014-02-27 1.650 2,735,602 -9,150 0.31% 4,514,899
2014-02-27 2014-02-25 1.672 2,744,752 -9,149 0.31% 4,590,001
2014-02-26 2014-02-24 1.694 2,753,901 +9,149 0.31% 4,665,500
2014-02-25 2014-02-21 1.639 2,744,752 -1,829,834 0.31% 4,500,001
2014-02-24 2014-02-20 1.279 4,574,586 -9,149 0.51% 5,850,000
2014-02-21 2014-02-19 1.115 4,583,735 +9,149 0.51% 5,110,200
2014-01-10 2014-01-08 0.984 4,574,586 -36,597 0.91% 4,500,000
2014-01-07 2014-01-03 0.984 4,611,183 -18,298 0.92% 4,536,000
2014-01-03 2013-12-31 0.984 4,629,481 -36,597 0.92% 4,554,000
2013-12-20 2013-12-18 1.082 4,666,078 -9,149 0.93% 5,049,000
2013-12-19 2013-12-17 1.093 4,675,227 -18,298 0.93% 5,110,000
2013-12-18 2013-12-16 1.093 4,693,525 +9,149 0.93% 5,130,000
2013-12-17 2013-12-13 0.885 4,684,376 +4,574,586 0.93% 4,147,200
2013-12-05 2013-12-03 0.874 109,790 -45,746 0.02% 96,000
2013-12-04 2013-12-02 0.929 155,536 +18,298 0.03% 144,500
2013-12-03 2013-11-29 0.820 137,238 -27,447 0.03% 112,500
2013-11-19 2013-11-15 0.557 164,685 -9,149 0.03% 91,800
2013-11-15 2013-11-13 0.590 173,834 +9,149 0.03% 102,600
2013-10-11 2013-10-09 0.459 164,685 -27,448 0.03% 75,600
2013-10-10 2013-10-08 0.426 192,133 +27,448 0.04% 81,900
2013-05-23 2013-05-21 0.372 164,685 +4,916 0.03% 61,228
2013-05-20 2013-05-15 0.366 159,769 +71,008 0.03% 58,500
2010-11-04 2010-11-02 0.304 88,761 +88,761 0.02% 27,000
2008-10-02 2008-09-29 0.169 0 -248,530
2007-12-06 2007-12-04 0.310 248,530 +53,257 0.05% 77,000
2007-10-30 2007-10-26 0.338 195,273 +35,504 0.04% 66,000
2007-07-27 2007-07-25 0.394 159,769 +44,380 0.03% 63,000
2007-06-26 2007-06-22 0.451 115,389 0.02% 52,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top