History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-29 2022-07-27 1.820 0 +0
2022-07-28 2022-07-26 1.820 0 -17,117,500
2022-06-29 2022-06-27 1.810 17,117,500 -837,500 1.11% 30,982,675
2022-06-28 2022-06-24 1.810 17,955,000 -30,000 1.17% 32,498,550
2022-06-27 2022-06-23 1.810 17,985,000 -10,000 1.17% 32,552,850
2022-06-23 2022-06-21 1.800 17,995,000 -200,000 1.17% 32,391,000
2022-06-17 2022-06-15 1.800 18,195,000 -20,000 1.18% 32,751,000
2022-06-16 2022-06-14 1.800 18,215,000 -200,000 1.18% 32,787,000
2022-06-14 2022-06-10 1.800 18,415,000 -20,000 1.20% 33,147,000
2022-06-13 2022-06-09 1.790 18,435,000 -30,000 1.20% 32,998,650
2022-06-10 2022-06-08 1.800 18,465,000 -520,000 1.20% 33,237,000
2022-06-09 2022-06-07 1.800 18,985,000 -200,000 1.23% 34,173,000
2022-06-01 2022-05-30 1.800 19,185,000 -10,000 1.25% 34,533,000
2022-05-27 2022-05-25 1.815 19,195,000 +153,772 1.25% 34,830,025
2022-05-26 2022-05-24 1.825 19,041,228 -79,359 1.25% 34,742,950
2022-05-25 2022-05-23 1.815 19,120,587 -99,199 1.25% 34,695,000
2022-05-24 2022-05-20 1.815 19,219,786 -59,519 1.26% 34,875,000
2022-05-20 2022-05-18 1.825 19,279,305 -247,997 1.26% 35,177,350
2022-05-17 2022-05-13 1.815 19,527,302 -89,279 1.28% 35,432,999
2022-05-16 2022-05-12 1.815 19,616,581 -128,959 1.29% 35,594,999
2022-05-12 2022-05-10 1.815 19,745,540 -158,718 1.29% 35,829,000
2022-05-11 2022-05-06 1.825 19,904,258 -49,600 1.30% 36,317,649
2022-05-06 2022-05-04 1.815 19,953,858 -49,599 1.31% 36,207,000
2022-05-05 2022-05-03 1.815 20,003,457 -9,920 1.31% 36,297,000
2022-05-03 2022-04-28 1.815 20,013,377 -396,796 1.31% 36,315,000
2022-04-29 2022-04-27 1.825 20,410,173 -148,798 1.34% 37,240,751
2022-04-28 2022-04-26 1.815 20,558,971 -29,760 1.35% 37,305,000
2022-04-14 2022-04-12 1.794 20,588,731 -716,712 1.35% 36,943,901
2022-04-06 2022-04-01 1.794 21,305,443 -29,759 1.40% 38,229,951
2022-04-04 2022-03-31 1.794 21,335,202 -9,920 1.40% 38,283,349
2022-04-01 2022-03-30 1.794 21,345,122 -109,119 1.40% 38,301,150
2022-03-31 2022-03-29 1.794 21,454,241 -9,920 1.41% 38,496,950
2022-03-25 2022-03-23 1.774 21,464,161 -9,920 1.41% 38,082,000
2022-03-24 2022-03-22 1.774 21,474,081 -19,840 1.41% 38,099,600
2022-03-23 2022-03-21 1.774 21,493,921 -69,439 1.41% 38,134,801
2022-03-22 2022-03-18 1.774 21,563,360 -99,199 1.41% 38,258,000
2022-03-21 2022-03-17 1.774 21,662,559 -337,276 1.42% 38,434,001
2022-03-18 2022-03-16 1.764 21,999,835 -9,920 1.44% 38,810,625
2022-03-17 2022-03-15 1.744 22,009,755 -49,599 1.44% 38,384,375
2022-03-16 2022-03-14 1.774 22,059,354 -39,680 1.45% 39,138,000
2022-03-14 2022-03-10 1.774 22,099,034 -19,840 1.45% 39,208,400
2022-03-10 2022-03-08 1.774 22,118,874 -495,994 1.45% 39,243,601
2022-03-09 2022-03-07 1.784 22,614,868 -178,558 1.48% 40,351,575
2022-03-08 2022-03-04 1.784 22,793,426 -19,840 1.49% 40,670,175
2022-03-02 2022-02-28 1.784 22,813,266 -59,519 1.50% 40,705,575
2022-02-28 2022-02-24 1.764 22,872,785 -19,840 1.50% 40,350,625
2022-02-25 2022-02-23 1.784 22,892,625 -59,519 1.50% 40,847,175
2022-02-24 2022-02-22 1.784 22,952,144 -29,760 1.50% 40,953,374
2022-02-23 2022-02-21 1.784 22,981,904 -327,356 1.51% 41,006,475
2022-02-22 2022-02-18 1.784 23,309,260 -9,920 1.53% 41,590,574
2022-02-21 2022-02-17 1.784 23,319,180 +9,920 1.53% 41,608,275
2022-02-18 2022-02-16 1.784 23,309,260 -19,840 1.53% 41,590,574
2022-02-17 2022-02-15 1.784 23,329,100 -69,439 1.53% 41,625,975
2022-02-16 2022-02-14 1.784 23,398,539 -9,920 1.53% 41,749,874
2022-02-14 2022-02-10 1.784 23,408,459 -396,796 1.53% 41,767,575
2022-02-11 2022-02-09 1.764 23,805,255 -99,199 1.56% 41,995,625
2022-02-10 2022-02-08 1.774 23,904,454 -337,276 1.57% 42,411,600
2022-02-09 2022-02-07 1.754 24,241,730 -59,519 1.59% 42,521,250
2022-02-07 2022-01-31 1.764 24,301,249 -218,238 1.59% 42,870,624
2022-02-04 2022-01-27 1.744 24,519,487 -525,754 1.61% 42,761,275
2022-01-28 2022-01-26 1.724 25,045,241 -634,873 1.64% 43,173,225
2022-01-27 2022-01-25 1.734 25,680,114 -138,878 1.68% 44,526,500
2022-01-26 2022-01-24 1.734 25,818,992 -307,517 1.69% 44,767,299
2022-01-25 2022-01-21 1.744 26,126,509 -230,637 1.71% 45,563,875
2022-01-24 2022-01-20 1.754 26,357,146 -555,514 1.73% 46,231,799
2022-01-21 2022-01-19 1.714 26,912,660 -89,279 1.76% 46,121,000
2022-01-20 2022-01-18 1.714 27,001,939 -178,558 1.77% 46,274,000
2022-01-19 2022-01-17 1.714 27,180,497 -3,273,564 1.78% 46,580,000
2022-01-13 2022-01-11 1.593 30,454,061 +9,920 2.00% 48,506,000
2022-01-12 2022-01-10 1.603 30,444,141 -39,679 2.00% 48,797,100
2022-01-11 2022-01-07 1.623 30,483,820 -644,793 2.00% 49,475,299
2022-01-10 2022-01-06 1.361 31,128,613 -109,119 2.04% 42,363,000
2022-01-06 2022-01-04 1.452 31,237,732 +89,279 2.05% 45,345,600
2022-01-05 2022-01-03 1.452 31,148,453 -19,840 2.04% 45,216,000
2022-01-04 2021-12-31 1.331 31,168,293 -99,199 2.04% 41,474,400
2022-01-03 2021-12-29 1.240 31,267,492 -59,519 2.05% 38,769,600
2021-12-30 2021-12-28 1.270 31,327,011 -9,920 2.05% 39,790,800
2021-12-29 2021-12-24 1.310 31,336,931 +178,558 2.05% 41,067,000
2021-12-28 2021-12-22 1.310 31,158,373 +247,997 2.04% 40,833,000
2021-12-23 2021-12-21 1.351 30,910,376 +19,840 2.03% 41,754,400
2021-12-22 2021-12-20 1.250 30,890,536 -9,920 2.02% 38,613,600
2021-12-21 2021-12-17 1.361 30,900,456 +89,279 2.03% 42,052,500
2021-12-20 2021-12-16 1.411 30,811,177 -218,237 2.02% 43,484,000
2021-12-17 2021-12-15 1.401 31,029,414 -99,199 2.03% 43,479,199
2021-12-16 2021-12-14 1.522 31,128,613 -29,760 2.04% 47,383,800
2021-12-15 2021-12-13 1.552 31,158,373 +119,039 2.04% 48,371,400
2021-12-14 2021-12-10 1.532 31,039,334 -9,920 2.03% 47,560,800
2021-12-13 2021-12-09 1.593 31,049,254 +198,398 2.03% 49,454,000
2021-12-10 2021-12-08 1.573 30,850,856 -9,920 2.02% 48,515,999
2021-12-09 2021-12-07 1.512 30,860,776 +148,798 2.02% 46,665,000
2021-12-08 2021-12-06 1.482 30,711,978 +138,879 2.01% 45,511,200
2021-12-07 2021-12-03 1.673 30,573,099 -29,760 2.00% 51,161,199
2021-12-06 2021-12-02 1.663 30,602,859 -19,840 2.01% 50,902,500
2021-12-03 2021-12-01 1.734 30,622,699 +198,398 2.01% 53,096,400
2021-12-02 2021-11-30 1.683 30,424,301 -119,039 1.99% 51,218,900
2021-12-01 2021-11-29 1.532 30,543,340 +307,517 2.00% 46,800,800
2021-11-29 2021-11-25 1.633 30,235,823 -347,196 1.98% 49,377,600
2021-11-26 2021-11-24 1.653 30,583,019 -208,318 2.00% 50,561,199
2021-11-25 2021-11-23 1.452 30,791,337 +704,312 2.02% 44,697,600
2021-11-24 2021-11-22 1.532 30,087,025 +79,359 1.97% 46,101,600
2021-11-23 2021-11-19 1.643 30,007,666 -138,878 1.97% 49,307,500
2021-11-22 2021-11-18 1.623 30,146,544 -59,520 1.98% 48,927,900
2021-11-19 2021-11-17 1.663 30,206,064 +158,719 1.98% 50,242,501
2021-11-18 2021-11-16 1.522 30,047,345 -724,152 1.97% 45,737,900
2021-11-17 2021-11-15 1.593 30,771,497 +267,837 2.02% 49,011,600
2021-11-16 2021-11-12 1.593 30,503,660 -892,790 2.00% 48,585,000
2021-11-15 2021-11-11 1.734 31,396,450 -436,475 2.06% 54,438,000
2021-11-12 2021-11-10 1.623 31,832,925 +1,031,668 2.09% 51,664,899
2021-11-11 2021-11-09 1.623 30,801,257 +347,196 2.02% 49,990,500
2021-11-10 2021-11-08 1.250 30,454,061 -89,279 2.00% 38,068,000
2021-11-09 2021-11-05 1.200 30,543,340 -188,478 2.00% 36,640,100
2021-11-08 2021-11-04 1.290 30,731,818 +624,953 2.01% 39,654,400
2021-11-05 2021-11-03 1.310 30,106,865 +1,239,987 1.97% 39,455,000
2021-11-04 2021-11-02 1.351 28,866,878 -575,354 1.89% 38,993,999
2021-11-03 2021-11-01 1.149 29,442,232 +505,914 1.93% 33,835,200
2021-11-02 2021-10-29 1.109 28,936,318 +337,277 1.90% 32,087,000
2021-10-29 2021-10-27 1.119 28,599,041 +19,839 1.87% 32,001,300
2021-10-28 2021-10-26 1.129 28,579,202 +39,680 1.87% 32,267,200
2021-10-26 2021-10-22 1.190 28,539,522 +9,920 1.87% 33,948,600
2021-10-25 2021-10-21 1.200 28,529,602 +119,038 1.87% 34,224,400
2021-10-22 2021-10-20 1.159 28,410,564 +218,238 1.86% 32,936,001
2021-10-20 2021-10-18 1.210 28,192,326 -128,959 1.85% 34,104,000
2021-10-15 2021-10-11 1.109 28,321,285 -19,839 1.86% 31,405,001
2021-10-11 2021-10-07 1.028 28,341,124 -9,920 1.86% 29,141,400
2021-10-08 2021-10-06 0.988 28,351,044 +9,920 1.86% 28,008,400
2021-10-07 2021-10-05 0.998 28,341,124 -257,917 1.86% 28,284,300
2021-10-06 2021-10-04 0.988 28,599,041 +9,919 1.87% 28,253,400
2021-10-05 2021-09-30 1.008 28,589,122 +39,680 1.87% 28,820,000
2021-10-04 2021-09-29 1.079 28,549,442 -59,519 1.87% 30,794,600
2021-09-30 2021-09-28 1.008 28,608,961 +19,839 1.87% 28,840,000
2021-09-29 2021-09-27 1.008 28,589,122 -79,359 1.87% 28,820,000
2021-09-28 2021-09-24 0.988 28,668,481 -109,118 1.88% 28,322,000
2021-09-27 2021-09-23 1.079 28,777,599 +19,839 1.89% 31,040,700
2021-09-24 2021-09-21 1.069 28,757,760 +69,440 1.88% 30,729,400
2021-09-23 2021-09-20 1.018 28,688,320 +178,558 1.88% 29,209,200
2021-09-21 2021-09-17 1.179 28,509,762 +158,718 1.87% 33,625,799
2021-09-20 2021-09-16 1.179 28,351,044 +99,199 1.86% 33,438,600
2021-09-17 2021-09-15 1.351 28,251,845 +29,759 1.85% 38,163,200
2021-09-16 2021-09-14 1.401 28,222,086 +109,119 1.85% 39,545,501
2021-09-15 2021-09-13 1.472 28,112,967 -59,519 1.84% 41,376,400
2021-09-14 2021-09-10 1.190 28,172,486 -29,760 1.85% 33,512,000
2021-09-13 2021-09-09 1.159 28,202,246 -89,279 1.85% 32,694,500
2021-09-10 2021-09-08 1.200 28,291,525 -1,527,663 1.85% 33,938,800
2021-09-09 2021-09-07 0.988 29,819,188 -1,170,547 1.95% 29,458,800
2021-09-08 2021-09-06 0.817 30,989,735 +79,359 2.03% 25,304,400
2021-09-07 2021-09-03 0.817 30,910,376 +99,199 2.03% 25,239,600
2021-09-06 2021-09-02 0.907 30,811,177 -49,599 2.02% 27,954,000
2021-09-03 2021-09-01 0.887 30,860,776 -19,840 2.02% 27,376,800
2021-08-30 2021-08-26 0.907 30,880,616 +694,392 2.02% 28,017,000
2021-08-26 2021-08-24 0.907 30,186,224 +783,672 1.98% 27,387,000
2021-08-25 2021-08-23 0.907 29,402,552 +19,839 1.93% 26,676,000
2021-08-23 2021-08-19 0.907 29,382,713 +49,600 1.93% 26,658,000
2021-08-11 2021-08-09 0.998 29,333,113 +59,519 1.92% 29,274,300
2021-08-10 2021-08-06 0.998 29,273,594 +49,600 1.92% 29,214,900
2021-08-09 2021-08-05 0.968 29,223,994 +49,599 1.92% 28,281,600
2021-08-02 2021-07-29 0.938 29,174,395 +49,599 1.91% 27,351,300
2021-07-30 2021-07-28 0.938 29,124,796 +49,600 1.91% 27,304,800
2021-07-29 2021-07-27 0.958 29,075,196 +19,840 1.91% 27,844,500
2021-07-12 2021-07-08 1.008 29,055,356 +39,679 1.90% 29,290,000
2021-07-08 2021-07-06 0.968 29,015,677 +29,760 1.90% 28,080,000
2021-06-25 2021-06-23 1.018 28,985,917 -19,840 1.90% 29,512,200
2021-06-08 2021-06-04 0.998 29,005,757 -9,920 1.90% 28,947,600
2021-05-31 2021-05-27 1.003 29,015,677 +442,871 1.90% 29,109,300
2021-05-25 2021-05-21 1.003 28,572,806 -24,421 1.90% 28,665,000
2021-05-21 2021-05-18 1.003 28,597,227 -117,222 1.90% 28,689,500
2021-05-20 2021-05-17 0.973 28,714,449 +117,222 1.91% 27,925,250
2021-05-18 2021-05-14 0.962 28,597,227 +175,833 1.90% 27,518,500
2021-05-17 2021-05-13 0.973 28,421,394 +48,842 1.89% 27,640,250
2021-05-14 2021-05-12 0.983 28,372,552 +48,842 1.89% 27,883,200
2021-05-06 2021-05-04 1.044 28,323,710 -19,537 1.88% 29,574,900
2021-04-28 2021-04-26 1.044 28,343,247 +273,518 1.89% 29,595,300
2021-04-21 2021-04-19 1.075 28,069,729 +263,749 1.87% 30,171,750
2021-04-20 2021-04-16 1.075 27,805,980 -126,990 1.85% 29,888,250
2021-04-19 2021-04-15 1.034 27,932,970 +48,842 1.86% 28,880,950
2021-04-12 2021-04-08 1.013 27,884,128 +156,296 1.86% 28,259,550
2021-04-09 2021-04-07 1.065 27,727,832 +683,793 1.85% 29,520,400
2021-04-07 2021-03-31 1.054 27,044,039 -126,990 1.80% 28,515,550
2021-03-29 2021-03-25 1.034 27,171,029 +39,074 1.81% 28,093,150
2021-03-25 2021-03-23 1.075 27,131,955 -39,074 1.81% 29,163,750
2021-03-23 2021-03-19 1.054 27,171,029 +19,537 1.81% 28,649,450
2021-03-22 2021-03-18 1.044 27,151,492 +19,537 1.81% 28,350,900
2021-03-15 2021-03-11 1.054 27,131,955 -9,769 1.81% 28,608,250
2021-03-12 2021-03-10 1.024 27,141,724 -107,453 1.81% 27,785,000
2021-03-10 2021-03-08 1.054 27,249,177 -48,842 1.81% 28,731,850
2021-03-08 2021-03-04 1.075 27,298,019 -341,897 1.82% 29,342,250
2021-03-04 2021-03-02 1.095 27,639,916 +29,305 1.84% 30,275,650
2021-02-26 2021-02-24 1.106 27,610,611 -9,768 1.84% 30,526,200
2021-02-25 2021-02-23 1.147 27,620,379 -9,769 1.84% 31,668,000
2021-02-24 2021-02-22 1.177 27,630,148 -136,758 1.84% 32,527,751
2021-02-23 2021-02-19 1.044 27,766,906 +19,537 1.85% 28,993,500
2021-02-22 2021-02-18 1.034 27,747,369 -19,537 1.85% 28,689,050
2021-02-19 2021-02-17 1.065 27,766,906 +146,527 1.85% 29,562,000
2021-02-18 2021-02-16 1.065 27,620,379 +19,537 1.84% 29,406,000
2021-02-17 2021-02-11 1.106 27,600,842 -29,306 1.84% 30,515,400
2021-02-10 2021-02-08 1.024 27,630,148 +19,537 1.84% 28,285,000
2021-02-09 2021-02-05 1.024 27,610,611 -29,305 1.84% 28,265,000
2021-02-08 2021-02-04 1.034 27,639,916 +68,379 1.84% 28,577,950
2021-02-02 2021-01-29 1.034 27,571,537 +332,129 1.83% 28,507,250
2021-01-29 2021-01-27 1.034 27,239,408 -48,843 1.81% 28,163,850
2021-01-28 2021-01-26 1.065 27,288,251 +48,843 1.82% 29,052,400
2021-01-26 2021-01-22 1.065 27,239,408 +9,768 1.81% 29,000,400
2021-01-25 2021-01-21 1.034 27,229,640 +19,537 1.81% 28,153,750
2021-01-19 2021-01-15 1.075 27,210,103 -185,601 1.81% 29,247,750
2021-01-13 2021-01-11 0.993 27,395,704 +87,916 1.82% 27,203,650
2021-01-11 2021-01-07 1.034 27,307,788 -117,221 1.82% 28,234,550
2021-01-08 2021-01-06 1.034 27,425,009 +9,768 1.83% 28,355,750
2021-01-07 2021-01-05 1.065 27,415,241 +19,537 1.82% 29,187,600
2021-01-05 2020-12-31 1.075 27,395,704 -253,981 1.82% 29,447,250
2021-01-04 2020-12-29 0.983 27,649,685 -195,369 1.84% 27,172,800
2020-12-30 2020-12-28 0.921 27,845,054 -107,453 1.85% 25,654,500
2020-12-29 2020-12-24 0.921 27,952,507 -205,139 1.86% 25,753,500
2020-12-28 2020-12-22 0.921 28,157,646 -19,536 1.87% 25,942,500
2020-12-23 2020-12-21 0.921 28,177,182 -9,769 1.88% 25,960,500
2020-12-22 2020-12-18 0.932 28,186,951 +9,769 1.88% 26,258,050
2020-12-17 2020-12-15 0.932 28,177,182 -9,769 1.88% 26,248,950
2020-12-15 2020-12-11 0.921 28,186,951 -19,537 1.88% 25,969,500
2020-12-02 2020-11-30 0.921 28,206,488 -78,148 1.88% 25,987,500
2020-12-01 2020-11-27 0.891 28,284,636 -2,832,859 1.88% 25,190,850
2020-11-26 2020-11-24 0.973 31,117,495 -19,537 2.07% 30,262,250
2020-11-25 2020-11-23 0.983 31,137,032 -19,537 2.07% 30,600,000
2020-11-24 2020-11-20 0.973 31,156,569 -136,759 2.07% 30,300,250
2020-11-18 2020-11-16 0.973 31,293,328 +146,527 2.08% 30,433,250
2020-11-17 2020-11-13 0.932 31,146,801 -39,074 2.07% 29,015,350
2020-11-16 2020-11-12 0.983 31,185,875 +48,843 2.08% 30,648,000
2020-11-11 2020-11-09 0.983 31,137,032 +9,768 2.07% 30,600,000
2020-11-09 2020-11-05 0.983 31,127,264 -19,537 2.07% 30,590,400
2020-10-23 2020-10-21 1.003 31,146,801 -9,768 2.07% 31,247,300
2020-10-20 2020-10-16 1.003 31,156,569 +58,611 2.07% 31,257,100
2020-10-16 2020-10-14 1.044 31,097,958 -146,527 2.07% 32,471,700
2020-10-07 2020-10-05 1.054 31,244,485 -9,769 2.08% 32,944,550
2020-09-28 2020-09-24 0.993 31,254,254 +9,769 2.08% 31,035,150
2020-09-24 2020-09-22 0.993 31,244,485 -976,848 2.08% 31,025,450
2020-09-23 2020-09-21 1.024 32,221,333 -29,306 2.14% 32,985,000
2020-09-22 2020-09-18 1.024 32,250,639 -273,517 2.15% 33,015,000
2020-09-21 2020-09-17 1.003 32,524,156 -283,286 2.16% 32,629,100
2020-09-18 2020-09-16 1.024 32,807,442 -332,129 2.18% 33,585,000
2020-09-16 2020-09-14 1.024 33,139,571 -488,424 2.21% 33,925,000
2020-09-15 2020-09-11 1.054 33,627,995 -39,074 2.24% 35,457,750
2020-09-07 2020-09-03 1.013 33,667,069 -185,601 2.24% 34,120,350
2020-09-04 2020-09-02 1.024 33,852,670 -97,685 2.25% 34,655,000
2020-09-03 2020-09-01 1.024 33,950,355 -19,537 2.26% 34,755,000
2020-08-28 2020-08-26 1.054 33,969,892 -371,202 2.26% 35,818,251
2020-08-26 2020-08-24 1.085 34,341,094 -39,074 2.29% 37,264,300
2020-08-19 2020-08-17 1.013 34,380,168 -97,685 2.29% 34,843,050
2020-08-14 2020-08-12 1.024 34,477,853 +87,917 2.29% 35,295,001
2020-08-13 2020-08-11 0.993 34,389,936 +58,611 2.29% 34,148,850
2020-08-11 2020-08-07 1.095 34,331,325 -97,685 2.28% 37,605,150
2020-08-10 2020-08-06 1.095 34,429,010 -9,769 2.29% 37,712,150
2020-08-06 2020-08-04 1.147 34,438,779 -117,221 2.29% 39,485,600
2020-08-05 2020-08-03 1.187 34,556,000 +195,369 2.30% 41,035,000
2020-07-29 2020-07-27 1.024 34,360,631 +39,074 2.29% 35,175,000
2020-07-28 2020-07-24 1.003 34,321,557 -166,064 2.28% 34,432,300
2020-07-27 2020-07-23 1.085 34,487,621 -48,842 2.30% 37,423,300
2020-07-24 2020-07-22 1.065 34,536,463 -9,769 2.30% 36,769,200
2020-07-23 2020-07-21 1.126 34,546,232 +214,907 2.30% 38,901,500
2020-07-20 2020-07-16 1.075 34,331,325 -78,148 2.28% 36,902,250
2020-07-16 2020-07-14 1.106 34,409,473 -117,222 2.29% 38,043,000
2020-07-15 2020-07-13 1.147 34,526,695 +781,479 2.30% 39,586,400
2020-07-14 2020-07-10 1.187 33,745,216 +29,305 2.25% 40,072,199
2020-07-13 2020-07-09 1.269 33,715,911 +1,191,755 2.24% 42,798,600
2020-07-10 2020-07-08 1.106 32,524,156 +1,084,301 2.16% 35,958,600
2020-07-09 2020-07-07 0.921 31,439,855 +97,685 2.09% 28,966,500
2020-07-08 2020-07-06 0.962 31,342,170 -68,380 2.09% 30,159,900
2020-07-07 2020-07-03 0.932 31,410,550 -29,305 2.09% 29,261,050
2020-07-03 2020-06-30 1.003 31,439,855 +9,768 2.09% 31,541,300
2020-07-02 2020-06-29 0.983 31,430,087 +19,537 2.09% 30,888,000
2020-06-19 2020-06-17 0.993 31,410,550 +48,843 2.09% 31,190,350
2020-06-18 2020-06-16 0.973 31,361,707 -9,769 2.09% 30,499,750
2020-06-16 2020-06-12 0.962 31,371,476 +224,675 2.09% 30,188,100
2020-06-15 2020-06-11 0.921 31,146,801 +361,434 2.07% 28,696,500
2020-06-12 2020-06-10 0.932 30,785,367 +146,527 2.05% 28,678,650
2020-06-01 2020-05-28 1.024 30,638,840 +290,797 2.04% 31,388,865
2020-05-29 2020-05-27 1.004 30,348,043 +19,326 2.04% 30,462,850
2020-05-28 2020-05-26 1.014 30,328,717 -28,990 2.04% 30,757,300
2020-05-20 2020-05-18 1.035 30,357,707 +28,990 2.04% 31,415,000
2020-05-07 2020-05-05 0.973 30,328,717 -96,634 2.04% 29,501,900
2020-05-04 2020-04-28 0.931 30,425,351 +396,201 2.05% 28,336,500
2020-04-22 2020-04-20 0.983 30,029,150 +782,739 2.02% 29,521,250
2020-04-21 2020-04-17 0.983 29,246,411 +589,470 1.97% 28,751,750
2020-04-17 2020-04-15 1.056 28,656,941 +67,644 1.93% 30,248,100
2020-04-09 2020-04-07 1.014 28,589,297 -9,663 1.92% 28,993,300
2020-03-31 2020-03-27 1.035 28,598,960 +28,990 1.92% 29,595,000
2020-03-30 2020-03-26 1.024 28,569,970 +43,486 1.92% 29,269,350
2020-03-27 2020-03-25 1.014 28,526,484 +67,644 1.92% 28,929,600
2020-03-26 2020-03-24 0.973 28,458,840 +28,990 1.91% 27,683,000
2020-03-25 2020-03-23 0.973 28,429,850 +19,327 1.91% 27,654,800
2020-03-23 2020-03-19 0.869 28,410,523 +77,307 1.91% 24,696,000
2020-03-19 2020-03-17 0.973 28,333,216 +96,635 1.91% 27,560,800
2020-03-18 2020-03-16 0.993 28,236,581 -483,172 1.90% 28,051,200
2020-03-16 2020-03-12 0.993 28,719,753 +19,327 1.93% 28,531,200
2020-03-12 2020-03-10 1.118 28,700,426 +96,634 1.93% 32,076,000
2020-03-11 2020-03-09 1.149 28,603,792 +19,327 1.92% 32,856,000
2020-03-03 2020-02-28 1.149 28,584,465 +9,663 1.92% 32,833,800
2020-02-25 2020-02-21 1.356 28,574,802 +96,635 1.92% 38,736,700
2020-02-21 2020-02-19 1.345 28,478,167 +77,307 1.92% 38,311,000
2020-02-20 2020-02-18 1.345 28,400,860 -9,663 1.91% 38,207,000
2020-02-19 2020-02-17 1.345 28,410,523 -28,990 1.91% 38,220,000
2020-02-17 2020-02-13 1.366 28,439,513 -347,884 1.91% 38,847,599
2020-02-11 2020-02-07 1.428 28,787,397 -48,318 1.94% 41,110,199
2020-02-07 2020-02-05 1.469 28,835,715 +270,577 1.94% 42,372,801
2020-02-05 2020-02-03 1.335 28,565,138 +86,971 1.92% 38,132,400
2020-02-03 2020-01-30 1.325 28,478,167 -19,327 1.92% 37,721,600
2020-01-30 2020-01-24 1.521 28,497,494 -19,327 1.92% 43,350,300
2020-01-29 2020-01-22 1.480 28,516,821 -9,663 1.92% 42,199,300
2020-01-23 2020-01-21 1.438 28,526,484 -38,654 1.92% 41,032,799
2020-01-22 2020-01-20 1.459 28,565,138 +28,990 1.92% 41,679,600
2020-01-21 2020-01-17 1.449 28,536,148 +38,654 1.92% 41,342,000
2020-01-20 2020-01-16 1.449 28,497,494 +19,327 1.92% 41,286,000
2020-01-17 2020-01-15 1.480 28,478,167 +77,307 1.92% 42,142,100
2020-01-16 2020-01-14 1.552 28,400,860 -67,644 1.91% 44,085,001
2020-01-15 2020-01-13 1.532 28,468,504 +28,991 1.92% 43,600,800
2020-01-14 2020-01-10 1.511 28,439,513 +67,644 1.91% 42,967,799
2020-01-13 2020-01-09 1.480 28,371,869 +357,547 1.91% 41,984,799
2020-01-10 2020-01-08 1.449 28,014,322 +106,298 1.88% 40,586,000
2020-01-09 2020-01-07 1.459 27,908,024 +86,971 1.88% 40,720,800
2020-01-08 2020-01-06 1.428 27,821,053 +434,855 1.87% 39,730,200
2020-01-07 2020-01-03 1.397 27,386,198 +48,317 1.84% 38,259,000
2020-01-03 2019-12-31 1.397 27,337,881 -19,327 1.84% 38,191,500
2019-12-30 2019-12-24 1.314 27,357,208 +289,903 1.84% 35,953,700
2019-12-27 2019-12-20 1.304 27,067,305 +193,269 1.82% 35,292,601
2019-12-23 2019-12-19 1.304 26,874,036 +48,318 1.81% 35,040,600
2019-12-19 2019-12-17 1.304 26,825,718 +9,663 1.80% 34,977,599
2019-12-17 2019-12-13 1.273 26,816,055 +28,990 1.80% 34,132,500
2019-12-16 2019-12-12 1.294 26,787,065 +96,635 1.80% 34,650,000
2019-12-13 2019-12-11 1.294 26,690,430 +106,298 1.80% 34,525,000
2019-12-12 2019-12-10 1.294 26,584,132 +280,240 1.79% 34,387,500
2019-12-11 2019-12-09 1.252 26,303,892 -57,981 1.77% 32,936,199
2019-11-27 2019-11-25 1.211 26,361,873 +463,845 1.77% 31,917,600
2019-11-26 2019-11-22 1.231 25,898,028 +77,308 1.74% 31,892,000
2019-11-25 2019-11-21 1.211 25,820,720 +48,317 1.74% 31,262,400
2019-11-18 2019-11-14 1.221 25,772,403 +724,758 1.73% 31,470,600
2019-11-14 2019-11-12 1.221 25,047,645 +96,635 1.69% 30,585,600
2019-11-13 2019-11-11 1.169 24,951,010 +492,835 1.68% 29,176,599
2019-11-08 2019-11-06 1.211 24,458,175 -28,990 1.65% 29,612,700
2019-11-04 2019-10-31 1.242 24,487,165 +57,980 1.65% 30,408,000
2019-11-01 2019-10-30 1.242 24,429,185 +28,991 1.64% 30,336,001
2019-10-29 2019-10-25 1.200 24,400,194 +28,990 1.64% 29,290,000
2019-10-28 2019-10-24 1.200 24,371,204 +48,317 1.64% 29,255,200
2019-10-25 2019-10-23 1.190 24,322,887 +251,250 1.64% 28,945,500
2019-10-24 2019-10-22 1.200 24,071,637 +57,981 1.62% 28,895,600
2019-10-23 2019-10-21 1.211 24,013,656 +1,178,940 1.62% 29,074,499
2019-10-22 2019-10-18 1.169 22,834,716 -483,173 1.54% 26,701,900
2019-10-21 2019-10-17 1.190 23,317,889 +106,298 1.57% 27,749,501
2019-10-18 2019-10-16 1.190 23,211,591 +1,604,132 1.56% 27,623,000
2019-10-17 2019-10-15 1.128 21,607,459 -483,172 1.45% 24,372,400
2019-10-15 2019-10-11 1.190 22,090,631 -937,354 1.49% 26,289,000
2019-10-10 2019-10-08 1.190 23,027,985 +966,344 1.55% 27,404,500
2019-09-30 2019-09-26 1.221 22,061,641 -28,990 1.48% 26,939,400
2019-09-11 2019-09-09 1.262 22,090,631 -57,981 1.49% 27,889,200
2019-09-05 2019-09-03 1.087 22,148,612 +19,327 1.49% 24,066,000
2019-08-23 2019-08-21 1.066 22,129,285 +38,654 1.49% 23,587,000
2019-08-16 2019-08-14 1.097 22,090,631 -579,807 1.49% 24,231,600
2019-08-15 2019-08-13 1.097 22,670,438 -123,209 1.53% 24,867,600
2019-08-12 2019-08-08 1.035 22,793,647 -19,327 1.53% 23,587,500
2019-08-08 2019-08-06 1.076 22,812,974 +19,327 1.53% 24,551,800
2019-07-31 2019-07-29 1.128 22,793,647 -19,327 1.53% 25,710,375
2019-07-30 2019-07-26 1.169 22,812,974 +9,664 1.53% 26,676,475
2019-07-25 2019-07-23 1.180 22,803,310 +9,663 1.53% 26,901,150
2019-07-18 2019-07-16 1.200 22,793,647 +19,327 1.53% 27,361,500
2019-07-12 2019-07-10 1.200 22,774,320 -115,961 1.53% 27,338,300
2019-07-11 2019-07-09 1.242 22,890,281 -67,644 1.54% 28,425,000
2019-07-10 2019-07-08 1.252 22,957,925 -125,625 1.54% 28,746,575
2019-07-09 2019-07-05 1.242 23,083,550 -38,654 1.55% 28,665,000
2019-07-05 2019-07-03 1.231 23,122,204 +48,317 1.56% 28,473,725
2019-07-04 2019-07-02 1.262 23,073,887 +19,327 1.55% 29,130,551
2019-07-02 2019-06-27 1.242 23,054,560 +77,308 1.55% 28,629,000
2019-06-28 2019-06-26 1.262 22,977,252 -9,664 1.55% 29,008,550
2019-06-24 2019-06-20 1.252 22,986,916 -19,326 1.55% 28,782,876
2019-06-12 2019-06-10 1.242 23,006,242 +125,624 1.55% 28,568,999
2019-06-11 2019-06-06 1.190 22,880,618 +38,654 1.54% 27,229,125
2019-06-10 2019-06-05 1.190 22,841,964 +57,981 1.54% 27,183,125
2019-06-05 2019-06-03 1.180 22,783,983 +164,278 1.53% 26,878,350
2019-06-03 2019-05-30 1.232 22,619,705 +193,331 1.52% 27,858,961
2019-05-28 2019-05-24 1.252 22,426,374 +28,743 1.52% 28,089,000
2019-05-27 2019-05-23 1.263 22,397,631 +9,580 1.52% 28,286,774
2019-05-22 2019-05-20 1.305 22,388,051 +9,581 1.52% 29,209,376
2019-05-21 2019-05-17 1.326 22,378,470 -134,132 1.52% 29,664,025
2019-05-20 2019-05-16 1.326 22,512,602 -38,323 1.53% 29,841,826
2019-05-10 2019-05-08 1.305 22,550,925 -344,911 1.53% 29,421,875
2019-05-08 2019-05-06 1.336 22,895,836 -498,204 1.55% 30,588,801
2019-04-30 2019-04-26 1.430 23,394,040 -9,581 1.59% 33,451,975
2019-04-29 2019-04-25 1.430 23,403,621 -47,904 1.59% 33,465,676
2019-04-24 2019-04-18 1.440 23,451,525 -19,162 1.59% 33,778,950
2019-04-18 2019-04-16 1.430 23,470,687 -28,742 1.59% 33,561,576
2019-04-12 2019-04-10 1.461 23,499,429 +19,162 1.59% 34,338,500
2019-04-11 2019-04-09 1.482 23,480,267 +76,646 1.59% 34,800,649
2019-04-10 2019-04-08 1.524 23,403,621 -9,580 1.59% 35,664,151
2019-04-09 2019-04-04 1.472 23,413,201 +670,659 1.59% 34,456,874
2019-04-08 2019-04-03 1.451 22,742,542 -47,904 1.54% 32,995,125
2019-04-04 2019-04-02 1.451 22,790,446 +9,581 1.55% 33,064,625
2019-04-01 2019-03-28 1.367 22,780,865 -28,743 1.55% 31,148,524
2019-03-29 2019-03-27 1.315 22,809,608 +19,162 1.55% 29,997,450
2019-03-28 2019-03-26 1.440 22,790,446 -19,162 1.55% 32,826,750
2019-03-27 2019-03-25 1.461 22,809,608 +124,551 1.55% 33,330,500
2019-03-25 2019-03-21 1.503 22,685,057 +105,389 1.54% 34,095,600
2019-03-22 2019-03-20 1.493 22,579,668 -239,521 1.53% 33,701,526
2019-03-21 2019-03-19 1.545 22,819,189 -76,647 1.55% 35,249,900
2019-03-20 2019-03-18 1.597 22,895,836 -134,131 1.55% 36,563,176
2019-03-19 2019-03-15 1.566 23,029,967 -19,162 1.56% 36,056,249
2019-03-18 2019-03-14 1.534 23,049,129 -19,162 1.56% 35,364,525
2019-03-15 2019-03-13 1.534 23,068,291 +526,947 1.57% 35,393,925
2019-03-14 2019-03-12 1.524 22,541,344 +555,689 1.53% 34,350,150
2019-03-13 2019-03-11 1.513 21,985,655 +47,904 1.49% 33,273,875
2019-03-08 2019-03-06 1.576 21,937,751 -38,323 1.49% 34,575,226
2019-03-07 2019-03-05 1.503 21,976,074 +38,323 1.49% 33,030,000
2019-03-06 2019-03-04 1.461 21,937,751 -67,066 1.49% 32,056,501
2019-03-05 2019-03-01 1.440 22,004,817 -9,580 1.49% 31,695,151
2019-03-04 2019-02-28 1.409 22,014,397 +47,904 1.49% 31,019,624
2019-03-01 2019-02-27 1.399 21,966,493 -9,581 1.49% 30,722,850
2019-02-28 2019-02-26 1.388 21,976,074 -114,970 1.49% 30,506,875
2019-02-27 2019-02-25 1.451 22,091,044 +95,808 1.50% 32,049,925
2019-02-26 2019-02-22 1.440 21,995,236 -124,551 1.49% 31,681,350
2019-02-25 2019-02-21 1.430 22,119,787 -134,132 1.50% 31,629,875
2019-02-22 2019-02-20 1.419 22,253,919 +9,581 1.51% 31,589,400
2019-02-21 2019-02-19 1.409 22,244,338 -28,742 1.51% 31,343,625
2019-02-19 2019-02-15 1.388 22,273,080 +47,904 1.51% 30,919,175
2019-02-18 2019-02-14 1.357 22,225,176 +9,581 1.51% 30,156,750
2019-02-15 2019-02-13 1.357 22,215,595 +517,366 1.51% 30,143,750
2019-02-13 2019-02-11 1.284 21,698,229 +38,323 1.47% 27,856,425
2019-02-12 2019-02-08 1.305 21,659,906 +38,323 1.47% 28,259,375
2019-02-11 2019-02-04 1.305 21,621,583 +67,066 1.47% 28,209,376
2019-02-08 2019-01-31 1.263 21,554,517 +28,743 1.46% 27,221,975
2019-01-31 2019-01-29 1.232 21,525,774 -28,743 1.46% 26,511,650
2019-01-30 2019-01-28 1.211 21,554,517 +67,066 1.46% 26,097,100
2019-01-29 2019-01-25 1.221 21,487,451 +143,713 1.46% 26,240,175
2019-01-28 2019-01-24 1.200 21,343,738 +105,389 1.45% 25,619,125
2019-01-23 2019-01-21 1.179 21,238,349 +76,647 1.44% 25,049,275
2019-01-21 2019-01-17 1.200 21,161,702 +28,743 1.44% 25,400,625
2019-01-17 2019-01-15 1.190 21,132,959 +67,066 1.43% 25,145,550
2019-01-16 2019-01-14 1.148 21,065,893 +57,485 1.43% 24,186,250
2019-01-11 2019-01-09 1.117 21,008,408 +47,904 1.43% 23,462,425
2019-01-09 2019-01-07 1.127 20,960,504 +47,904 1.42% 23,627,700
2019-01-03 2018-12-31 1.106 20,912,600 -28,742 1.42% 23,137,150
2019-01-02 2018-12-27 1.138 20,941,342 +47,904 1.42% 23,824,675
2018-12-18 2018-12-14 1.179 20,893,438 +95,809 1.42% 24,642,475
2018-12-13 2018-12-11 1.148 20,797,629 +86,227 1.41% 23,878,249
2018-12-12 2018-12-10 1.169 20,711,402 +114,970 1.41% 24,211,600
2018-12-05 2018-12-03 1.148 20,596,432 -57,485 1.40% 23,647,250
2018-11-26 2018-11-22 1.117 20,653,917 +57,485 1.40% 23,066,525
2018-11-23 2018-11-21 1.085 20,596,432 +9,581 1.40% 22,357,400
2018-11-22 2018-11-20 1.033 20,586,851 +95,809 1.40% 21,272,625
2018-11-15 2018-11-13 1.106 20,491,042 +9,581 1.39% 22,670,750
2018-11-13 2018-11-09 1.148 20,481,461 -28,743 1.39% 23,515,249
2018-11-05 2018-11-01 1.085 20,510,204 -9,581 1.39% 22,263,800
2018-11-02 2018-10-31 1.075 20,519,785 +47,904 1.39% 22,060,025
2018-10-29 2018-10-25 1.065 20,471,881 +95,809 1.39% 21,794,850
2018-10-25 2018-10-23 1.054 20,376,072 +86,228 1.38% 21,480,175
2018-10-24 2018-10-22 1.065 20,289,844 +95,808 1.38% 21,601,050
2018-10-19 2018-10-16 1.044 20,194,036 -47,904 1.37% 21,077,500
2018-10-15 2018-10-11 0.971 20,241,940 -28,743 1.37% 19,648,575
2018-10-12 2018-10-10 1.044 20,270,683 +38,324 1.38% 21,157,500
2018-10-11 2018-10-09 1.075 20,232,359 -19,162 1.37% 21,751,025
2018-10-09 2018-10-05 1.065 20,251,521 -38,323 1.37% 21,560,250
2018-10-08 2018-10-04 1.117 20,289,844 +28,742 1.38% 22,659,924
2018-10-03 2018-09-28 1.148 20,261,102 -431,138 1.37% 23,262,250
2018-09-26 2018-09-21 1.159 20,692,240 +28,742 1.40% 23,973,225
2018-09-21 2018-09-19 1.148 20,663,498 +67,066 1.40% 23,724,250
2018-09-20 2018-09-18 1.138 20,596,432 +28,743 1.40% 23,432,275
2018-09-18 2018-09-14 1.065 20,567,689 -76,647 1.40% 21,896,850
2018-09-17 2018-09-13 1.002 20,644,336 +86,228 1.40% 20,685,600
2018-09-14 2018-09-12 0.981 20,558,108 +9,581 1.39% 20,170,050
2018-09-11 2018-09-07 0.950 20,548,527 +19,161 1.39% 19,517,225
2018-09-10 2018-09-06 1.033 20,529,366 +28,743 1.39% 21,213,225
2018-09-07 2018-09-05 1.138 20,500,623 +19,162 1.39% 23,323,275
2018-08-29 2018-08-27 1.169 20,481,461 +9,580 1.39% 23,942,799
2018-08-28 2018-08-24 1.127 20,471,881 +47,905 1.39% 23,076,900
2018-08-27 2018-08-23 1.148 20,423,976 +19,161 1.39% 23,449,250
2018-08-24 2018-08-22 1.159 20,404,815 +95,809 1.38% 23,640,225
2018-08-23 2018-08-21 1.336 20,309,006 +114,970 1.38% 27,132,800
2018-08-20 2018-08-16 1.305 20,194,036 -38,323 1.37% 26,346,875
2018-08-17 2018-08-15 1.273 20,232,359 -57,485 1.37% 25,763,350
2018-08-15 2018-08-13 1.305 20,289,844 -28,743 1.38% 26,471,874
2018-08-10 2018-08-08 1.357 20,318,587 -114,970 1.38% 27,569,750
2018-08-09 2018-08-07 1.357 20,433,557 -19,162 1.39% 27,725,750
2018-08-07 2018-08-03 1.336 20,452,719 +9,581 1.39% 27,324,800
2018-08-06 2018-08-02 1.252 20,443,138 -9,581 1.39% 25,605,000
2018-08-03 2018-08-01 1.357 20,452,719 +19,162 1.39% 27,751,750
2018-08-02 2018-07-31 1.357 20,433,557 -28,743 1.39% 27,725,750
2018-08-01 2018-07-30 1.388 20,462,300 +900,600 1.39% 28,405,475
2018-07-26 2018-07-24 1.357 19,561,700 +38,324 1.33% 26,542,750
2018-07-25 2018-07-23 1.409 19,523,376 -38,324 1.32% 27,509,624
2018-07-24 2018-07-20 1.440 19,561,700 -105,389 1.33% 28,176,150
2018-07-23 2018-07-19 1.367 19,667,089 +76,647 1.33% 26,891,025
2018-07-20 2018-07-18 1.419 19,590,442 -191,617 1.33% 27,808,599
2018-07-19 2018-07-17 1.357 19,782,059 +47,904 1.34% 26,841,749
2018-07-17 2018-07-13 1.221 19,734,155 -19,162 1.34% 24,099,075
2018-07-16 2018-07-12 1.148 19,753,317 +105,389 1.34% 22,679,250
2018-07-11 2018-07-09 1.148 19,647,928 -57,485 1.33% 22,558,251
2018-07-10 2018-07-06 1.127 19,705,413 +153,294 1.34% 22,212,900
2018-07-09 2018-07-05 1.179 19,552,119 +57,485 1.33% 23,060,475
2018-07-05 2018-07-03 1.252 19,494,634 +19,162 1.32% 24,417,000
2018-07-04 2018-06-29 1.263 19,475,472 +105,389 1.32% 24,596,275
2018-07-03 2018-06-28 1.221 19,370,083 -9,581 1.31% 23,654,475
2018-06-29 2018-06-27 1.252 19,379,664 -19,161 1.31% 24,273,000
2018-06-28 2018-06-26 1.252 19,398,825 +105,389 1.32% 24,296,999
2018-06-27 2018-06-25 1.388 19,293,436 +86,228 1.31% 26,782,875
2018-06-26 2018-06-22 1.409 19,207,208 +57,485 1.30% 27,064,124
2018-06-25 2018-06-21 1.493 19,149,723 -28,743 1.30% 28,582,124
2018-06-22 2018-06-20 1.524 19,178,466 -28,742 1.30% 29,225,550
2018-06-21 2018-06-19 1.534 19,207,208 +19,161 1.30% 29,469,824
2018-06-20 2018-06-15 1.566 19,188,047 -38,323 1.30% 30,041,250
2018-06-19 2018-06-14 1.555 19,226,370 +19,162 1.30% 29,900,575
2018-06-14 2018-06-12 1.607 19,207,208 -210,779 1.30% 30,873,149
2018-06-13 2018-06-11 1.607 19,417,987 -124,551 1.32% 31,211,950
2018-06-12 2018-06-08 1.513 19,542,538 -239,521 1.33% 29,576,375
2018-06-11 2018-06-07 1.513 19,782,059 +277,844 1.34% 29,938,874
2018-06-08 2018-06-06 1.482 19,504,215 -287,425 1.32% 28,907,650
2018-06-07 2018-06-05 1.503 19,791,640 +76,647 1.34% 29,746,800
2018-06-06 2018-06-04 1.534 19,714,993 -249,103 1.34% 30,248,924
2018-06-05 2018-06-01 1.482 19,964,096 +9,581 1.35% 29,590,739
2018-06-04 2018-05-31 1.545 19,954,515 +132,009 1.35% 30,835,114
2018-06-01 2018-05-30 1.430 19,822,506 -28,539 1.35% 28,339,000
2018-05-31 2018-05-29 1.419 19,851,045 +190,258 1.36% 28,171,125
2018-05-30 2018-05-28 1.587 19,660,787 +19,026 1.34% 31,207,925
2018-05-25 2018-05-23 1.598 19,641,761 -195,015 1.34% 31,384,200
2018-05-21 2018-05-17 1.682 19,836,776 -9,512 1.36% 33,364,001
2018-05-18 2018-05-16 1.692 19,846,288 -28,539 1.36% 33,588,624
2018-05-17 2018-05-15 1.650 19,874,827 -9,513 1.36% 32,801,225
2018-05-16 2018-05-14 1.640 19,884,340 +9,513 1.36% 32,607,900
2018-05-14 2018-05-10 1.650 19,874,827 +76,103 1.36% 32,801,225
2018-05-11 2018-05-09 1.587 19,798,724 +19,026 1.35% 31,426,875
2018-05-09 2018-05-07 1.587 19,779,698 +9,513 1.35% 31,396,675
2018-05-08 2018-05-04 1.556 19,770,185 +76,103 1.35% 30,758,100
2018-05-04 2018-05-02 1.545 19,694,082 +9,513 1.35% 30,432,675
2018-05-03 2018-04-30 1.524 19,684,569 +95,129 1.35% 30,004,125
2018-05-02 2018-04-27 1.566 19,589,440 +152,206 1.34% 30,682,825
2018-04-30 2018-04-26 1.619 19,437,234 -114,155 1.33% 31,466,050
2018-04-27 2018-04-25 1.682 19,551,389 -209,283 1.34% 32,884,001
2018-04-26 2018-04-24 1.650 19,760,672 -9,513 1.35% 32,612,824
2018-04-24 2018-04-20 1.703 19,770,185 -95,129 1.35% 33,667,650
2018-04-23 2018-04-19 1.703 19,865,314 -9,513 1.36% 33,829,650
2018-04-20 2018-04-18 1.724 19,874,827 -409,055 1.36% 34,263,700
2018-04-19 2018-04-17 1.819 20,283,882 -76,103 1.39% 36,887,925
2018-04-18 2018-04-16 1.840 20,359,985 -28,539 1.39% 37,454,375
2018-04-17 2018-04-13 1.913 20,388,524 -19,026 1.39% 39,007,150
2018-04-13 2018-04-11 1.882 20,407,550 -66,590 1.39% 38,399,976
2018-04-12 2018-04-10 1.882 20,474,140 -95,129 1.40% 38,525,275
2018-04-11 2018-04-09 1.850 20,569,269 -57,077 1.41% 38,055,600
2018-04-10 2018-04-06 1.850 20,626,346 -85,616 1.41% 38,161,199
2018-04-09 2018-04-04 1.840 20,711,962 -38,052 1.42% 38,101,874
2018-04-04 2018-03-29 1.892 20,750,014 +237,822 1.42% 39,262,500
2018-04-03 2018-03-28 1.966 20,512,192 -9,512 1.40% 40,321,876
2018-03-29 2018-03-27 1.924 20,521,704 -57,078 1.40% 39,477,674
2018-03-28 2018-03-26 1.934 20,578,782 +38,052 1.41% 39,803,800
2018-03-27 2018-03-23 1.871 20,540,730 -1,027,393 1.40% 38,434,650
2018-03-26 2018-03-22 1.987 21,568,123 +85,616 1.47% 42,851,024
2018-03-22 2018-03-20 2.208 21,482,507 +285,387 1.47% 47,423,249
2018-03-21 2018-03-19 2.123 21,197,120 +9,513 1.45% 45,010,649
2018-03-16 2018-03-14 2.102 21,187,607 -85,617 1.45% 44,544,999
2018-03-15 2018-03-13 2.123 21,273,224 -28,538 1.45% 45,172,251
2018-03-14 2018-03-12 2.123 21,301,762 +76,103 1.46% 45,232,849
2018-03-13 2018-03-09 2.092 21,225,659 -856,161 1.45% 44,401,875
2018-03-09 2018-03-07 2.092 22,081,820 +371,003 1.51% 46,192,875
2018-03-08 2018-03-06 2.123 21,710,817 +865,674 1.48% 46,101,450
2018-03-06 2018-03-02 2.018 20,845,143 +85,616 1.42% 42,072,000
2018-03-05 2018-03-01 1.997 20,759,527 +19,026 1.42% 41,462,750
2018-03-01 2018-02-27 1.997 20,740,501 +85,616 1.42% 41,424,750
2018-02-28 2018-02-26 1.997 20,654,885 +57,077 1.41% 41,253,750
2018-02-27 2018-02-23 2.008 20,597,808 +95,129 1.41% 41,356,276
2018-02-26 2018-02-22 2.060 20,502,679 -95,129 1.40% 42,242,901
2018-02-23 2018-02-21 2.113 20,597,808 +114,155 1.41% 43,521,526
2018-02-22 2018-02-20 2.165 20,483,653 +304,413 1.40% 44,356,950
2018-02-21 2018-02-15 2.102 20,179,240 -180,745 1.38% 42,425,000
2018-02-20 2018-02-13 1.966 20,359,985 +38,051 1.39% 40,022,675
2018-02-14 2018-02-12 1.924 20,321,934 +275,875 1.39% 39,093,376
2018-02-13 2018-02-09 1.819 20,046,059 +85,616 1.37% 36,455,424
2018-02-12 2018-02-08 1.882 19,960,443 +104,642 1.36% 37,558,674
2018-02-09 2018-02-07 1.892 19,855,801 +171,232 1.36% 37,570,499
2018-02-08 2018-02-06 1.892 19,684,569 -228,310 1.35% 37,246,500
2018-02-07 2018-02-05 2.029 19,912,879 +19,026 1.36% 40,399,725
2018-02-06 2018-02-02 2.060 19,893,853 -57,077 1.36% 40,988,500
2018-02-02 2018-01-31 1.987 19,950,930 +9,513 1.36% 39,638,024
2018-02-01 2018-01-30 1.892 19,941,417 +38,051 1.36% 37,732,499
2018-01-30 2018-01-26 1.945 19,903,366 -104,642 1.36% 38,706,625
2018-01-29 2018-01-25 1.966 20,008,008 +38,052 1.70% 39,330,775
2018-01-26 2018-01-24 1.997 19,969,956 +123,668 1.70% 39,885,750
2018-01-25 2018-01-23 1.913 19,846,288 -19,026 1.69% 37,969,749
2018-01-24 2018-01-22 1.882 19,865,314 +47,564 1.69% 37,379,674
2018-01-23 2018-01-19 1.861 19,817,750 +47,565 1.69% 36,873,525
2018-01-22 2018-01-18 1.903 19,770,185 +19,026 1.68% 37,616,324
2018-01-19 2018-01-17 1.903 19,751,159 -9,513 1.68% 37,580,124
2018-01-18 2018-01-16 1.903 19,760,672 -114,155 1.68% 37,598,224
2018-01-17 2018-01-15 1.945 19,874,827 -66,590 1.69% 38,651,125
2018-01-16 2018-01-12 1.976 19,941,417 +28,538 1.70% 39,409,499
2018-01-15 2018-01-11 2.039 19,912,879 +1,626,706 1.70% 40,609,050
2018-01-12 2018-01-10 2.029 18,286,173 -104,642 1.56% 37,099,425
2018-01-11 2018-01-09 2.039 18,390,815 +237,823 1.57% 37,505,051
2018-01-09 2018-01-05 2.029 18,152,992 +285,387 1.55% 36,829,225
2018-01-08 2018-01-04 1.987 17,867,605 +390,029 1.52% 35,498,925
2018-01-05 2018-01-03 1.976 17,477,576 +589,800 1.49% 34,540,299
2018-01-04 2018-01-02 1.987 16,887,776 -190,258 1.44% 33,552,224
2018-01-02 2017-12-28 1.987 17,078,034 +57,077 1.45% 33,930,224
2017-12-29 2017-12-27 2.071 17,020,957 -9,513 1.45% 35,248,225
2017-12-28 2017-12-22 2.060 17,030,470 -532,722 1.45% 35,088,900
2017-12-27 2017-12-21 2.092 17,563,192 -104,642 1.50% 36,740,374
2017-12-22 2017-12-20 1.997 17,667,834 +57,077 1.50% 35,287,749
2017-12-21 2017-12-19 1.987 17,610,757 -9,513 1.50% 34,988,625
2017-12-19 2017-12-15 1.945 17,620,270 +190,258 1.50% 34,266,625
2017-12-18 2017-12-14 1.987 17,430,012 -9,513 1.48% 34,629,525
2017-12-15 2017-12-13 1.871 17,439,525 -104,642 1.49% 32,631,851
2017-12-14 2017-12-12 1.840 17,544,167 +38,052 1.49% 32,274,376
2017-12-13 2017-12-11 1.840 17,506,115 -9,513 1.49% 32,204,375
2017-12-12 2017-12-08 1.808 17,515,628 -28,539 1.49% 31,669,500
2017-12-11 2017-12-07 1.850 17,544,167 -28,538 1.49% 32,458,801
2017-12-08 2017-12-06 1.882 17,572,705 -66,591 1.50% 33,065,774
2017-12-07 2017-12-05 1.840 17,639,296 +38,052 1.50% 32,449,376
2017-12-06 2017-12-04 1.871 17,601,244 +19,026 1.50% 32,934,450
2017-12-05 2017-12-01 1.892 17,582,218 -114,155 1.50% 33,268,500
2017-12-04 2017-11-30 1.840 17,696,373 +199,771 1.51% 32,554,375
2017-12-01 2017-11-29 1.713 17,496,602 -228,310 1.49% 29,979,775
2017-11-30 2017-11-28 1.692 17,724,912 +38,052 1.51% 29,998,326
2017-11-28 2017-11-24 1.724 17,686,860 +47,564 1.51% 30,491,700
2017-11-27 2017-11-23 1.703 17,639,296 -104,642 1.50% 30,038,851
2017-11-24 2017-11-22 1.713 17,743,938 +9,513 1.51% 30,403,576
2017-11-23 2017-11-21 1.734 17,734,425 +38,052 1.51% 30,760,126
2017-11-22 2017-11-20 1.692 17,696,373 +9,513 1.51% 29,950,025
2017-11-21 2017-11-17 1.713 17,686,860 +9,513 1.51% 30,305,775
2017-11-20 2017-11-16 1.734 17,677,347 -9,513 1.51% 30,661,125
2017-11-16 2017-11-14 1.734 17,686,860 -38,052 1.51% 30,677,625
2017-11-15 2017-11-13 1.734 17,724,912 -104,642 1.51% 30,743,626
2017-11-14 2017-11-10 1.787 17,829,554 +161,720 1.52% 31,862,251
2017-11-13 2017-11-09 1.903 17,667,834 -9,513 1.50% 33,616,224
2017-11-10 2017-11-08 1.819 17,677,347 -85,616 1.51% 32,147,725
2017-11-09 2017-11-07 1.819 17,762,963 +66,590 1.51% 32,303,424
2017-11-08 2017-11-06 1.798 17,696,373 +38,052 1.51% 31,810,275
2017-11-07 2017-11-03 1.892 17,658,321 -133,181 1.50% 33,412,499
2017-11-06 2017-11-02 1.892 17,791,502 +47,564 1.52% 33,664,500
2017-11-03 2017-11-01 1.924 17,743,938 -47,564 1.51% 34,134,076
2017-11-01 2017-10-30 1.997 17,791,502 +114,155 1.52% 35,534,750
2017-10-31 2017-10-27 1.924 17,677,347 -28,539 1.51% 34,005,975
2017-10-30 2017-10-26 1.850 17,705,886 -28,539 1.51% 32,758,000
2017-10-27 2017-10-25 1.976 17,734,425 -47,564 1.51% 35,047,901
2017-10-25 2017-10-23 1.987 17,781,989 +114,155 1.51% 35,328,825
2017-10-24 2017-10-20 1.955 17,667,834 +123,667 1.50% 34,544,849
2017-10-23 2017-10-19 1.903 17,544,167 -9,512 1.49% 33,380,926
2017-10-19 2017-10-17 2.250 17,553,679 +941,777 1.49% 39,488,349
2017-10-18 2017-10-16 2.302 16,611,902 +9,513 1.41% 38,242,874
2017-10-17 2017-10-13 2.313 16,602,389 +38,051 1.41% 38,395,499
2017-10-16 2017-10-12 2.229 16,564,338 +190,258 1.41% 36,914,500
2017-10-13 2017-10-11 2.197 16,374,080 -47,564 1.39% 35,974,125
2017-10-12 2017-10-10 2.260 16,421,644 -57,078 1.40% 37,114,374
2017-10-11 2017-10-09 2.439 16,478,722 -28,538 1.40% 40,188,201
2017-10-10 2017-10-06 2.470 16,507,260 -57,078 1.41% 40,778,374
2017-10-09 2017-10-04 2.102 16,564,338 -390,029 1.41% 34,825,000
2017-10-06 2017-10-03 2.050 16,954,367 -180,745 1.44% 34,753,875
2017-10-04 2017-09-29 2.029 17,135,112 -57,077 1.46% 34,764,125
2017-10-03 2017-09-28 2.039 17,192,189 +9,513 1.46% 35,060,649
2017-09-29 2017-09-27 2.102 17,182,676 -152,207 1.46% 36,124,999
2017-09-28 2017-09-26 2.144 17,334,883 +66,591 1.48% 37,173,900
2017-09-27 2017-09-25 2.165 17,268,292 -66,591 1.47% 37,394,149
2017-09-26 2017-09-22 2.144 17,334,883 +114,155 1.48% 37,173,900
2017-09-25 2017-09-21 2.144 17,220,728 +190,258 1.47% 36,929,100
2017-09-22 2017-09-20 2.092 17,030,470 -225,931 1.45% 35,625,975
2017-09-21 2017-09-19 2.039 17,256,401 +808,596 1.47% 35,191,599
2017-09-20 2017-09-18 1.808 16,447,805 -171,232 1.40% 29,738,800
2017-09-19 2017-09-15 1.766 16,619,037 -19,026 1.42% 29,349,600
2017-09-18 2017-09-14 1.724 16,638,063 -161,719 1.42% 28,683,600
2017-09-15 2017-09-13 1.724 16,799,782 -371,003 1.43% 28,962,400
2017-09-14 2017-09-12 1.808 17,170,785 -57,078 1.46% 31,046,000
2017-09-13 2017-09-11 1.787 17,227,863 +76,104 1.47% 30,787,001
2017-09-12 2017-09-08 1.829 17,151,759 +218,796 1.46% 31,372,199
2017-09-11 2017-09-07 1.861 16,932,963 -147,450 1.44% 31,506,000
2017-09-08 2017-09-06 1.777 17,080,413 -104,642 1.45% 30,343,951
2017-09-07 2017-09-05 1.777 17,185,055 +297,279 1.46% 30,529,851
2017-09-06 2017-09-04 1.903 16,887,776 +328,195 1.44% 32,132,024
2017-09-05 2017-09-01 1.787 16,559,581 -332,952 1.41% 29,592,749
2017-09-04 2017-08-31 1.692 16,892,533 -111,776 1.44% 28,589,575
2017-09-01 2017-08-30 1.472 17,004,309 +28,538 1.45% 25,024,999
2017-08-31 2017-08-29 1.440 16,975,771 -95,129 1.45% 24,447,650
2017-08-30 2017-08-28 1.430 17,070,900 -118,911 1.45% 24,405,200
2017-08-29 2017-08-25 1.398 17,189,811 +142,693 1.46% 24,033,100
2017-08-28 2017-08-24 1.430 17,047,118 +180,746 1.45% 24,371,201
2017-08-25 2017-08-22 1.440 16,866,372 +399,541 1.44% 24,290,099
2017-08-24 2017-08-21 1.356 16,466,831 -28,538 1.40% 22,329,901
2017-08-22 2017-08-18 1.314 16,495,369 +28,538 1.40% 21,675,000
2017-08-21 2017-08-17 1.335 16,466,831 -228,309 1.40% 21,983,701
2017-08-18 2017-08-16 1.346 16,695,140 -118,911 1.42% 22,464,000
2017-08-17 2017-08-15 1.335 16,814,051 +95,129 1.43% 22,447,249
2017-08-16 2017-08-14 1.314 16,718,922 +190,258 1.42% 21,968,749
2017-08-15 2017-08-11 1.440 16,528,664 +38,051 1.41% 23,803,749
2017-08-14 2017-08-10 1.430 16,490,613 +256,848 1.40% 23,575,600
2017-08-11 2017-08-09 1.356 16,233,765 +171,233 1.38% 22,013,851
2017-08-09 2017-08-07 1.346 16,062,532 -9,513 1.37% 21,612,800
2017-08-08 2017-08-04 1.356 16,072,045 -199,771 1.37% 21,794,550
2017-08-07 2017-08-03 1.240 16,271,816 -9,513 1.39% 20,183,900
2017-08-04 2017-08-02 1.282 16,281,329 -28,539 1.39% 20,880,300
2017-08-03 2017-08-01 1.272 16,309,868 -133,180 1.39% 20,745,450
2017-08-02 2017-07-31 1.261 16,443,048 -76,104 1.40% 20,742,000
2017-07-31 2017-07-27 1.261 16,519,152 -47,564 1.41% 20,838,001
2017-07-28 2017-07-26 1.219 16,566,716 +38,052 1.41% 20,201,400
2017-07-27 2017-07-25 1.261 16,528,664 +237,822 1.41% 20,849,999
2017-07-26 2017-07-24 1.303 16,290,842 +19,026 1.39% 21,235,000
2017-07-25 2017-07-21 1.261 16,271,816 +133,180 1.39% 20,526,000
2017-07-24 2017-07-20 1.261 16,138,636 +28,539 1.37% 20,358,001
2017-07-21 2017-07-19 1.335 16,110,097 -19,026 1.37% 21,507,450
2017-07-20 2017-07-18 1.282 16,129,123 -218,796 1.37% 20,685,100
2017-07-19 2017-07-17 1.282 16,347,919 -380,516 1.39% 20,965,700
2017-07-17 2017-07-13 1.314 16,728,435 -57,078 1.42% 21,981,249
2017-07-13 2017-07-11 1.240 16,785,513 -47,564 1.43% 20,821,100
2017-07-12 2017-07-10 1.240 16,833,077 +47,564 1.43% 20,880,100
2017-07-11 2017-07-07 1.219 16,785,513 +28,539 1.43% 20,468,200
2017-07-07 2017-07-05 1.272 16,756,974 -178,367 1.43% 21,314,150
2017-07-05 2017-07-03 1.230 16,935,341 -95,129 1.44% 20,828,925
2017-07-04 2017-06-30 1.177 17,030,470 +256,848 1.45% 20,050,800
2017-07-03 2017-06-29 1.167 16,773,622 -38,051 1.43% 19,572,075
2017-06-30 2017-06-28 1.188 16,811,673 +9,513 1.43% 19,969,925
2017-06-29 2017-06-27 1.188 16,802,160 +447,106 1.43% 19,958,625
2017-06-26 2017-06-22 1.303 16,355,054 -38,052 1.39% 21,318,700
2017-06-23 2017-06-21 1.325 16,393,106 -147,450 1.40% 21,712,950
2017-06-22 2017-06-20 1.219 16,540,556 -19,025 1.41% 20,169,500
2017-06-21 2017-06-19 1.219 16,559,581 -66,591 1.41% 20,192,700
2017-06-20 2017-06-16 1.219 16,626,172 +428,081 1.42% 20,273,900
2017-06-19 2017-06-15 1.219 16,198,091 +114,155 1.38% 19,751,900
2017-06-16 2017-06-14 1.209 16,083,936 -154,585 1.37% 19,443,625
2017-06-15 2017-06-13 1.146 16,238,521 -28,539 1.38% 18,606,300
2017-06-14 2017-06-12 1.114 16,267,060 -66,590 1.39% 18,126,000
2017-06-13 2017-06-09 1.114 16,333,650 -66,590 1.39% 18,200,200
2017-06-12 2017-06-08 1.125 16,400,240 -95,129 1.40% 18,446,800
2017-06-09 2017-06-07 1.114 16,495,369 +95,129 1.40% 18,380,400
2017-06-08 2017-06-06 1.114 16,400,240 +85,616 1.40% 18,274,400
2017-06-07 2017-06-05 1.125 16,314,624 +57,077 1.39% 18,350,500
2017-06-06 2017-06-02 1.114 16,257,547 -47,564 1.38% 18,115,400
2017-06-05 2017-06-01 1.104 16,305,111 -95,129 1.39% 17,997,000
2017-06-02 2017-05-31 1.104 16,400,240 -447,107 1.40% 18,102,000
2017-06-01 2017-05-29 1.114 16,847,347 -190,258 1.43% 18,772,600
2017-05-31 2017-05-26 1.125 17,037,605 +28,539 1.45% 19,163,700
2017-05-29 2017-05-25 1.135 17,009,066 +9,513 1.45% 19,310,400
2017-05-26 2017-05-24 1.135 16,999,553 -368,625 1.45% 19,299,600
2017-05-25 2017-05-23 1.030 17,368,178 -19,026 1.48% 17,892,350
2017-05-24 2017-05-22 1.041 17,387,204 +225,932 1.48% 18,094,725
2017-05-22 2017-05-18 1.020 17,161,272 -47,565 1.46% 17,498,800
2017-05-19 2017-05-17 1.020 17,208,837 -28,539 1.47% 17,547,300
2017-05-17 2017-05-15 0.978 17,237,376 -247,335 1.47% 16,851,600
2017-05-16 2017-05-12 0.988 17,484,711 +237,823 1.49% 17,277,200
2017-05-15 2017-05-11 0.978 17,246,888 -1,636,219 1.47% 16,860,900
2017-05-12 2017-05-10 0.978 18,883,107 +114,154 1.61% 18,460,500
2017-05-11 2017-05-09 0.957 18,768,953 +171,233 1.60% 17,954,300
2017-05-10 2017-05-08 0.988 18,597,720 -171,233 1.58% 18,377,000
2017-05-09 2017-05-05 1.020 18,768,953 -47,564 1.60% 19,138,100
2017-05-08 2017-05-04 1.020 18,816,517 -28,539 1.60% 19,186,600
2017-05-05 2017-05-02 1.020 18,845,056 -180,745 1.60% 19,215,700
2017-05-02 2017-04-27 1.030 19,025,801 -114,155 1.62% 19,600,000
2017-04-28 2017-04-26 1.041 19,139,956 -38,051 1.63% 19,918,800
2017-04-27 2017-04-25 1.041 19,178,007 -275,874 1.63% 19,958,400
2017-04-26 2017-04-24 0.999 19,453,881 +57,077 1.66% 19,427,500
2017-04-25 2017-04-21 0.978 19,396,804 -199,771 1.65% 18,962,700
2017-04-24 2017-04-20 0.946 19,596,575 -152,206 1.67% 18,540,000
2017-04-21 2017-04-19 0.946 19,748,781 -85,616 1.68% 18,684,000
2017-04-20 2017-04-18 0.967 19,834,397 +142,693 1.69% 19,182,000
2017-04-19 2017-04-13 0.988 19,691,704 -237,822 1.68% 19,458,000
2017-04-18 2017-04-12 0.999 19,929,526 -76,104 1.70% 19,902,500
2017-04-13 2017-04-11 0.925 20,005,630 +342,465 1.70% 18,506,400
2017-04-12 2017-04-10 0.936 19,663,165 -485,158 1.67% 18,396,300
2017-04-11 2017-04-07 0.967 20,148,323 +313,926 1.72% 19,485,600
2017-04-10 2017-04-06 1.041 19,834,397 -114,155 1.69% 20,641,500
2017-04-07 2017-04-05 1.072 19,948,552 -513,697 1.70% 21,389,400
2017-04-06 2017-04-03 1.072 20,462,249 -951,290 1.74% 21,940,200
2017-04-05 2017-03-31 0.946 21,413,539 +209,284 1.82% 20,259,000
2017-04-03 2017-03-30 0.946 21,204,255 +228,310 1.81% 20,061,000
2017-03-31 2017-03-29 0.925 20,975,945 -618,339 1.79% 19,404,000
2017-03-30 2017-03-28 0.883 21,594,284 +28,539 1.84% 19,068,000
2017-03-29 2017-03-27 0.872 21,565,745 -2,730,203 1.84% 18,816,100
2017-03-28 2017-03-24 0.999 24,295,948 +1,027,394 2.07% 24,263,000
2017-03-27 2017-03-23 1.104 23,268,554 -447,107 1.98% 25,683,000
2017-03-24 2017-03-22 0.883 23,715,661 -742,006 2.02% 20,941,200
2017-03-23 2017-03-21 0.767 24,457,667 +261,605 2.08% 18,768,300
2017-03-22 2017-03-20 0.715 24,196,062 +95,129 2.06% 17,295,800
2017-03-21 2017-03-17 0.704 24,100,933 +294,900 2.05% 16,974,450
2017-03-20 2017-03-16 0.715 23,806,033 -523,210 2.03% 17,017,000
2017-03-17 2017-03-15 0.694 24,329,243 +523,210 2.07% 16,879,500
2017-03-16 2017-03-14 0.725 23,806,033 +428,080 2.03% 17,267,250
2017-03-15 2017-03-13 0.736 23,377,953 -133,180 1.99% 17,202,500
2017-03-14 2017-03-10 0.736 23,511,133 +1,983,439 2.00% 17,300,500
2017-03-13 2017-03-09 0.715 21,527,694 -95,129 1.83% 15,388,400
2017-03-10 2017-03-08 0.725 21,622,823 -133,180 2.30% 15,683,700
2017-03-09 2017-03-07 0.694 21,756,003 +85,616 2.32% 15,094,200
2017-03-08 2017-03-06 0.694 21,670,387 +523,209 2.31% 15,034,800
2017-03-07 2017-03-03 0.652 21,147,178 +95,129 2.25% 13,782,600
2017-03-03 2017-03-01 0.652 21,052,049 -38,051 2.24% 13,720,600
2017-03-02 2017-02-28 0.652 21,090,100 +152,206 2.25% 13,745,400
2017-03-01 2017-02-27 0.662 20,937,894 +66,590 2.23% 13,866,300
2017-02-28 2017-02-24 0.683 20,871,304 -190,258 2.22% 14,261,000
2017-02-27 2017-02-23 0.704 21,061,562 +580,287 2.24% 14,833,800
2017-02-24 2017-02-22 0.673 20,481,275 +237,823 2.18% 13,779,200
2017-02-23 2017-02-21 0.620 20,243,452 +323,439 2.16% 12,555,200
2017-02-22 2017-02-20 0.641 19,920,013 +294,899 2.12% 12,773,400
2017-02-20 2017-02-16 0.662 19,625,114 +447,107 2.09% 12,996,900
2017-02-17 2017-02-15 0.673 19,178,007 +85,616 2.04% 12,902,400
2017-02-15 2017-02-13 0.683 19,092,391 +95,129 2.03% 13,045,500
2017-02-14 2017-02-10 0.683 18,997,262 +95,129 2.02% 12,980,500
2017-02-13 2017-02-09 0.743 18,902,133 +47,564 2.01% 14,048,758
2017-02-10 2017-02-08 0.754 18,854,569 +766,656 2.01% 14,219,487
2017-02-09 2017-02-07 0.732 18,087,913 -18,298 2.00% 13,245,900
2017-02-08 2017-02-06 0.743 18,106,211 -36,597 2.00% 13,457,200
2017-02-07 2017-02-03 0.732 18,142,808 +91,492 2.01% 13,286,100
2017-02-06 2017-02-02 0.743 18,051,316 +292,773 2.00% 13,416,400
2017-02-03 2017-02-01 0.732 17,758,543 -118,939 1.97% 13,004,700
2017-02-02 2017-01-27 0.710 17,877,482 +9,149 1.98% 12,701,000
2017-02-01 2017-01-25 0.721 17,868,333 +54,895 1.98% 12,889,800
2017-01-25 2017-01-23 0.743 17,813,438 +512,354 1.97% 13,239,600
2017-01-24 2017-01-20 0.765 17,301,084 +18,298 1.91% 13,237,000
2017-01-23 2017-01-19 0.776 17,282,786 +109,790 1.91% 13,411,900
2017-01-18 2017-01-16 0.787 17,172,996 -649,591 1.90% 13,514,400
2017-01-17 2017-01-13 0.721 17,822,587 +128,089 1.97% 12,856,800
2017-01-13 2017-01-11 0.710 17,694,498 -82,343 1.96% 12,571,000
2017-01-12 2017-01-10 0.765 17,776,841 +256,177 1.97% 13,601,000
2017-01-11 2017-01-09 0.743 17,520,664 -128,089 1.94% 13,022,000
2017-01-10 2017-01-06 0.700 17,648,753 -18,298 1.95% 12,345,600
2017-01-09 2017-01-05 0.667 17,667,051 +45,746 1.96% 11,779,100
2017-01-06 2017-01-04 0.678 17,621,305 -91,492 1.95% 11,941,200
2017-01-03 2016-12-29 0.689 17,712,797 +228,730 1.96% 12,196,800
2016-12-30 2016-12-28 0.689 17,484,067 +1,610,254 1.94% 12,039,300
2016-12-22 2016-12-20 0.590 15,873,813 +64,044 1.76% 9,369,000
2016-12-21 2016-12-19 0.557 15,809,769 -9,149 1.75% 8,812,800
2016-12-20 2016-12-16 0.590 15,818,918 +91,492 1.75% 9,336,600
2016-12-19 2016-12-15 0.579 15,727,426 +54,895 1.74% 9,110,700
2016-12-12 2016-12-08 0.601 15,672,531 -237,879 1.73% 9,421,500
2016-12-07 2016-12-05 0.601 15,910,410 +411,713 1.76% 9,564,500
2016-12-06 2016-12-02 0.590 15,498,697 +146,387 1.72% 9,147,600
2016-12-05 2016-12-01 0.590 15,352,310 +283,624 1.70% 9,061,200
2016-12-01 2016-11-29 0.634 15,068,686 +100,641 1.67% 9,552,600
2016-11-28 2016-11-24 0.634 14,968,045 +82,342 1.66% 9,488,800
2016-11-24 2016-11-22 0.645 14,885,703 +118,940 1.65% 9,599,300
2016-11-22 2016-11-18 0.645 14,766,763 -27,448 1.63% 9,522,600
2016-11-21 2016-11-17 0.645 14,794,211 -9,149 1.64% 9,540,300
2016-11-18 2016-11-16 0.645 14,803,360 +164,685 1.64% 9,546,200
2016-11-16 2016-11-14 0.645 14,638,675 +27,448 1.62% 9,440,000
2016-11-08 2016-11-04 0.667 14,611,227 -54,896 1.62% 9,741,700
2016-11-07 2016-11-03 0.667 14,666,123 -91,491 1.62% 9,778,300
2016-11-01 2016-10-28 0.667 14,757,614 +164,685 1.63% 9,839,300
2016-10-27 2016-10-25 0.645 14,592,929 -731,934 1.62% 9,410,500
2016-10-26 2016-10-24 0.656 15,324,863 +146,387 1.70% 10,050,000
2016-10-24 2016-10-19 0.678 15,178,476 +192,132 1.68% 10,285,800
2016-10-17 2016-10-13 0.678 14,986,344 +118,940 1.66% 10,155,600
2016-10-14 2016-10-12 0.700 14,867,404 +27,447 1.65% 10,400,000
2016-10-13 2016-10-11 0.689 14,839,957 +128,089 1.64% 10,218,600
2016-10-11 2016-10-06 0.754 14,711,868 +82,342 1.63% 11,095,200
2016-09-28 2016-09-26 0.700 14,629,526 +100,641 1.62% 10,233,600
2016-09-27 2016-09-23 0.732 14,528,885 +146,387 1.61% 10,639,600
2016-09-26 2016-09-22 0.743 14,382,498 -128,089 1.59% 10,689,600
2016-09-23 2016-09-21 0.732 14,510,587 +118,940 1.61% 10,626,200
2016-09-22 2016-09-20 0.732 14,391,647 +137,237 1.59% 10,539,100
2016-09-14 2016-09-12 0.732 14,254,410 -27,447 1.58% 10,438,600
2016-09-13 2016-09-09 0.743 14,281,857 +146,386 1.58% 10,614,800
2016-09-09 2016-09-07 0.765 14,135,471 +365,967 1.56% 10,815,000
2016-09-08 2016-09-06 0.754 13,769,504 +36,597 1.52% 10,384,500
2016-09-02 2016-08-31 0.721 13,732,907 -640,442 1.52% 9,906,600
2016-09-01 2016-08-30 0.754 14,373,349 -155,536 1.59% 10,839,900
2016-08-30 2016-08-26 0.754 14,528,885 +182,984 1.61% 10,957,200
2016-08-26 2016-08-24 0.754 14,345,901 -182,984 1.59% 10,819,200
2016-08-25 2016-08-23 0.743 14,528,885 +128,088 1.61% 10,798,400
2016-08-24 2016-08-22 0.765 14,400,797 +146,387 1.59% 11,018,000
2016-08-23 2016-08-19 0.754 14,254,410 -73,193 1.58% 10,750,200
2016-08-22 2016-08-18 0.765 14,327,603 -45,746 1.59% 10,962,000
2016-08-18 2016-08-16 0.787 14,373,349 -91,492 1.59% 11,311,200
2016-08-16 2016-08-12 0.765 14,464,841 -45,746 1.60% 11,067,000
2016-08-12 2016-08-10 0.765 14,510,587 +91,492 1.61% 11,102,000
2016-08-11 2016-08-09 0.776 14,419,095 -201,282 1.60% 11,189,600
2016-08-09 2016-08-05 0.754 14,620,377 -36,596 1.62% 11,026,200
2016-08-08 2016-08-04 0.743 14,656,973 -228,730 1.62% 10,893,600
2016-08-05 2016-08-03 0.754 14,885,703 +9,150 1.65% 11,226,300
2016-08-04 2016-08-01 0.765 14,876,553 -100,641 1.65% 11,382,000
2016-08-01 2016-07-28 0.765 14,977,194 -45,746 1.66% 11,459,000
2016-07-29 2016-07-27 0.776 15,022,940 +9,149 1.66% 11,658,200
2016-07-21 2016-07-19 0.776 15,013,791 -9,149 1.66% 11,651,100
2016-07-19 2016-07-15 0.798 15,022,940 -36,597 1.66% 11,986,600
2016-07-18 2016-07-14 0.820 15,059,537 +109,790 1.67% 12,345,000
2016-07-11 2016-07-07 0.743 14,949,747 -274,475 1.65% 11,111,200
2016-07-08 2016-07-06 0.765 15,224,222 -73,193 1.69% 11,648,000
2016-07-07 2016-07-05 0.765 15,297,415 -146,387 1.69% 11,704,000
2016-07-06 2016-07-04 0.765 15,443,802 -192,133 1.71% 11,816,000
2016-07-05 2016-06-30 0.787 15,635,935 +73,194 1.73% 12,304,800
2016-07-04 2016-06-29 0.798 15,562,741 -100,641 1.72% 12,417,300
2016-06-30 2016-06-28 0.798 15,663,382 +36,596 1.73% 12,497,600
2016-06-29 2016-06-27 0.787 15,626,786 +54,895 1.73% 12,297,600
2016-06-24 2016-06-22 0.754 15,571,891 +27,448 1.72% 11,743,800
2016-06-22 2016-06-20 0.765 15,544,443 -91,492 1.72% 11,893,000
2016-06-20 2016-06-16 0.754 15,635,935 -45,746 1.73% 11,792,100
2016-06-15 2016-06-13 0.765 15,681,681 -731,933 1.74% 11,998,000
2016-06-13 2016-06-08 0.754 16,413,614 +64,044 1.82% 12,378,600
2016-06-10 2016-06-07 0.776 16,349,570 -91,492 1.81% 12,687,700
2016-06-06 2016-06-02 0.776 16,441,062 -91,492 1.82% 12,758,700
2016-06-02 2016-05-31 0.765 16,532,554 -365,966 1.83% 12,649,000
2016-06-01 2016-05-30 0.765 16,898,520 +27,447 1.87% 12,929,000
2016-05-31 2016-05-27 0.765 16,871,073 -91,492 1.87% 12,908,000
2016-05-18 2016-05-16 0.776 16,962,565 +292,774 1.88% 13,163,400
2016-05-17 2016-05-13 0.776 16,669,791 +18,298 1.85% 12,936,200
2016-05-12 2016-05-10 0.831 16,651,493 +45,746 1.84% 13,832,000
2016-05-11 2016-05-09 0.798 16,605,747 +9,149 1.84% 13,249,500
2016-05-10 2016-05-06 0.776 16,596,598 +128,089 1.84% 12,879,400
2016-04-29 2016-04-27 0.820 16,468,509 +192,132 1.82% 13,500,000
2016-04-27 2016-04-25 0.853 16,276,377 +91,492 1.80% 13,876,200
2016-04-25 2016-04-21 0.863 16,184,885 -219,580 1.79% 13,975,100
2016-04-21 2016-04-19 0.874 16,404,465 -54,895 1.82% 14,344,000
2016-04-15 2016-04-13 0.885 16,459,360 -530,652 1.82% 14,571,900
2016-04-14 2016-04-12 0.765 16,990,012 -54,895 1.88% 12,999,000
2016-04-13 2016-04-11 0.732 17,044,907 -182,984 1.89% 12,482,100
2016-04-12 2016-04-08 0.732 17,227,891 -64,044 1.91% 12,616,100
2016-04-11 2016-04-07 0.721 17,291,935 -9,149 1.91% 12,474,000
2016-04-08 2016-04-06 0.700 17,301,084 -45,746 1.91% 12,102,400
2016-04-05 2016-03-31 0.678 17,346,830 +9,149 1.92% 11,755,200
2016-04-01 2016-03-30 0.689 17,337,681 +73,194 1.92% 11,938,500
2016-03-23 2016-03-21 0.743 17,264,487 +18,298 1.91% 12,831,600
2016-03-17 2016-03-15 0.721 17,246,189 -91,492 1.91% 12,441,000
2016-03-10 2016-03-08 0.700 17,337,681 -91,491 1.92% 12,128,000
2016-02-29 2016-02-25 0.700 17,429,172 +18,298 1.93% 12,192,000
2016-02-23 2016-02-19 0.678 17,410,874 +9,149 1.93% 11,798,600
2016-02-19 2016-02-17 0.689 17,401,725 -27,447 1.93% 11,982,600
2016-02-18 2016-02-16 0.710 17,429,172 +27,447 1.93% 12,382,500
2016-02-16 2016-02-12 0.678 17,401,725 -27,447 1.93% 11,792,400
2016-02-15 2016-02-11 0.678 17,429,172 -9,150 1.93% 11,811,000
2016-02-04 2016-02-02 0.754 17,438,322 -73,193 1.93% 13,151,400
2016-02-02 2016-01-29 0.743 17,511,515 -118,939 1.94% 13,015,200
2016-02-01 2016-01-28 0.689 17,630,454 -466,608 1.95% 12,140,100
2016-01-29 2016-01-27 0.689 18,097,062 -100,641 2.00% 12,461,400
2016-01-28 2016-01-26 0.678 18,197,703 -430,011 2.01% 12,331,800
2016-01-27 2016-01-25 0.678 18,627,714 -82,342 2.06% 12,623,200
2016-01-26 2016-01-22 0.667 18,710,056 -155,536 2.07% 12,474,500
2016-01-25 2016-01-21 0.710 18,865,592 -356,818 2.09% 13,403,000
2016-01-22 2016-01-20 0.721 19,222,410 -36,597 2.13% 13,866,600
2016-01-21 2016-01-19 0.754 19,259,007 -82,342 2.13% 14,524,500
2016-01-20 2016-01-18 0.754 19,341,349 -192,133 2.14% 14,586,600
2016-01-19 2016-01-15 0.754 19,533,482 -54,895 2.16% 14,731,500
2016-01-18 2016-01-14 0.754 19,588,377 -91,492 2.17% 14,772,900
2016-01-15 2016-01-13 0.721 19,679,869 -1,043,005 2.18% 14,196,600
2016-01-14 2016-01-12 0.776 20,722,874 -173,835 2.29% 16,081,500
2016-01-13 2016-01-11 0.820 20,896,709 -9,149 2.31% 17,130,000
2016-01-12 2016-01-08 0.874 20,905,858 -128,088 2.31% 18,280,000
2016-01-11 2016-01-07 0.896 21,033,946 -36,597 2.33% 18,851,800
2016-01-08 2016-01-06 0.929 21,070,543 -27,447 2.33% 19,575,500
2016-01-07 2016-01-05 0.907 21,097,990 -45,746 2.34% 19,139,800
2016-01-06 2016-01-04 0.951 21,143,736 -393,415 2.34% 20,105,700
2016-01-05 2015-12-31 0.995 21,537,151 -292,773 2.38% 21,421,400
2016-01-04 2015-12-29 1.016 21,829,924 -109,790 2.42% 22,189,800
2015-12-30 2015-12-28 0.984 21,939,714 -1,473,017 2.43% 21,582,000
2015-12-29 2015-12-24 0.973 23,412,731 -494,055 2.59% 22,775,100
2015-12-28 2015-12-22 0.907 23,906,786 -146,387 2.65% 21,687,900
2015-12-23 2015-12-21 0.853 24,053,173 -36,597 2.66% 20,506,200
2015-12-22 2015-12-18 0.863 24,089,770 -182,983 2.67% 20,800,700
2015-12-21 2015-12-17 0.874 24,272,753 -658,740 2.69% 21,224,000
2015-12-18 2015-12-16 0.951 24,931,493 -64,045 2.76% 23,707,500
2015-12-17 2015-12-15 0.962 24,995,538 -100,640 2.77% 24,041,600
2015-12-16 2015-12-14 0.907 25,096,178 -265,326 2.78% 22,766,900
2015-12-15 2015-12-11 0.896 25,361,504 -82,343 2.81% 22,730,400
2015-12-14 2015-12-10 0.929 25,443,847 -128,088 2.82% 23,638,500
2015-12-11 2015-12-09 0.929 25,571,935 -173,835 2.83% 23,757,500
2015-12-10 2015-12-08 0.962 25,745,770 -247,027 2.85% 24,763,200
2015-12-09 2015-12-07 0.929 25,992,797 -100,641 2.88% 24,148,500
2015-12-08 2015-12-04 0.962 26,093,438 -192,133 2.89% 25,097,600
2015-12-07 2015-12-03 1.016 26,285,571 -283,624 2.91% 26,718,900
2015-12-04 2015-12-02 0.995 26,569,195 -805,127 2.94% 26,426,400
2015-12-03 2015-12-01 1.049 27,374,322 -439,160 3.03% 28,723,200
2015-12-02 2015-11-30 1.027 27,813,482 -713,636 3.08% 28,576,000
2015-12-01 2015-11-27 1.082 28,527,118 -292,773 3.16% 30,868,200
2015-11-30 2015-11-26 1.060 28,819,891 -210,431 3.19% 30,555,000
2015-11-27 2015-11-25 1.093 29,030,322 -210,431 3.21% 31,730,000
2015-11-26 2015-11-24 1.115 29,240,753 -274,475 3.24% 32,599,200
2015-11-25 2015-11-23 1.126 29,515,228 -164,686 3.27% 33,227,799
2015-11-24 2015-11-20 1.115 29,679,914 -36,596 3.29% 33,088,801
2015-11-23 2015-11-19 1.093 29,716,510 -164,685 3.29% 32,480,000
2015-11-20 2015-11-18 1.049 29,881,195 -100,641 3.31% 31,353,600
2015-11-19 2015-11-17 1.060 29,981,836 -439,160 3.32% 31,786,900
2015-11-18 2015-11-16 1.071 30,420,996 -365,967 3.37% 32,584,999
2015-11-17 2015-11-13 1.115 30,786,963 -91,492 3.41% 34,323,000
2015-11-11 2015-11-09 1.137 30,878,455 -182,984 3.42% 35,100,000
2015-11-09 2015-11-05 1.115 31,061,439 -137,237 3.44% 34,629,001
2015-11-06 2015-11-04 1.126 31,198,676 -164,685 3.45% 35,123,000
2015-11-05 2015-11-03 1.049 31,363,361 +100,641 3.47% 32,908,800
2015-10-30 2015-10-28 1.104 31,262,720 +27,447 3.46% 34,511,700
2015-10-29 2015-10-27 1.093 31,235,273 -9,149 3.46% 34,140,000
2015-10-28 2015-10-26 1.126 31,244,422 -64,044 3.46% 35,174,500
2015-10-27 2015-10-23 1.170 31,308,466 -45,746 3.47% 36,615,400
2015-10-26 2015-10-22 1.213 31,354,212 +64,044 3.47% 38,039,700
2015-10-23 2015-10-20 1.180 31,290,168 +9,149 3.46% 36,936,000
2015-10-22 2015-10-19 1.191 31,281,019 -100,641 3.46% 37,267,100
2015-10-20 2015-10-16 1.213 31,381,660 +228,730 3.47% 38,073,001
2015-10-19 2015-10-15 1.202 31,152,930 +100,641 3.45% 37,455,000
2015-10-16 2015-10-14 1.180 31,052,289 +45,746 3.44% 36,655,200
2015-10-15 2015-10-13 1.202 31,006,543 +137,237 3.43% 37,278,999
2015-10-14 2015-10-12 1.170 30,869,306 +54,895 3.42% 36,101,800
2015-10-08 2015-10-06 1.027 30,814,411 +91,492 3.41% 31,659,200
2015-10-07 2015-10-05 1.038 30,722,919 -9,149 3.40% 31,901,000
2015-09-25 2015-09-23 1.049 30,732,068 +9,149 3.40% 32,246,400
2015-09-24 2015-09-22 1.104 30,722,919 -27,448 3.40% 33,915,800
2015-09-23 2015-09-21 1.082 30,750,367 +9,150 3.40% 33,273,900
2015-09-21 2015-09-17 1.049 30,741,217 +64,044 3.40% 32,255,999
2015-09-18 2015-09-16 1.060 30,677,173 +182,983 3.40% 32,524,100
2015-09-17 2015-09-15 1.038 30,494,190 +9,149 3.38% 31,663,500
2015-09-16 2015-09-14 1.060 30,485,041 +164,685 3.37% 32,320,400
2015-09-15 2015-09-11 1.071 30,320,356 +201,282 3.36% 32,477,200
2015-09-14 2015-09-10 1.071 30,119,074 +64,044 3.33% 32,261,600
2015-09-11 2015-09-09 1.104 30,055,030 +521,503 3.33% 33,178,500
2015-09-10 2015-09-08 1.115 29,533,527 +18,299 3.27% 32,925,600
2015-09-09 2015-09-07 1.016 29,515,228 -82,343 3.27% 30,001,800
2015-09-02 2015-08-31 0.984 29,597,571 -27,448 3.28% 29,115,000
2015-08-31 2015-08-27 1.027 29,625,019 +182,984 3.28% 30,437,200
2015-08-28 2015-08-26 0.874 29,442,035 +146,387 3.26% 25,744,000
2015-08-27 2015-08-25 0.907 29,295,648 +201,281 3.24% 26,576,600
2015-08-26 2015-08-24 0.918 29,094,367 +118,940 3.22% 26,712,000
2015-08-25 2015-08-21 1.038 28,975,427 +73,193 3.21% 30,086,500
2015-08-24 2015-08-20 1.093 28,902,234 -45,746 3.20% 31,590,000
2015-08-21 2015-08-19 1.115 28,947,980 +137,238 3.20% 32,272,800
2015-08-20 2015-08-18 1.159 28,810,742 -18,299 3.19% 33,379,400
2015-08-19 2015-08-17 1.213 28,829,041 +45,746 3.19% 34,976,101
2015-08-18 2015-08-14 1.268 28,783,295 +27,448 3.19% 36,493,600
2015-08-17 2015-08-13 1.235 28,755,847 +27,447 3.18% 35,515,900
2015-08-14 2015-08-12 1.202 28,728,400 +45,746 3.18% 34,540,000
2015-08-13 2015-08-11 1.268 28,682,654 -100,641 3.17% 36,366,000
2015-08-11 2015-08-07 1.235 28,783,295 +18,299 3.19% 35,549,800
2015-08-10 2015-08-06 1.235 28,764,996 -9,150 3.18% 35,527,200
2015-08-07 2015-08-05 1.246 28,774,146 -82,342 3.18% 35,853,001
2015-08-05 2015-08-03 1.224 28,856,488 -9,149 3.19% 35,324,800
2015-08-04 2015-07-31 1.312 28,865,637 -45,746 3.20% 37,860,000
2015-08-03 2015-07-30 1.312 28,911,383 -45,746 3.20% 37,920,000
2015-07-30 2015-07-28 1.202 28,957,129 +118,939 3.21% 34,815,000
2015-07-29 2015-07-27 1.202 28,838,190 +109,790 3.19% 34,672,000
2015-07-28 2015-07-24 1.344 28,728,400 -45,746 3.18% 38,622,000
2015-07-27 2015-07-23 1.388 28,774,146 +9,150 3.18% 39,941,501
2015-07-23 2015-07-21 1.421 28,764,996 +54,895 3.18% 40,871,999
2015-07-22 2015-07-20 1.486 28,710,101 +9,149 3.18% 42,676,800
2015-07-17 2015-07-15 1.355 28,700,952 +878,320 3.18% 38,898,800
2015-07-16 2015-07-14 1.552 27,822,632 +82,343 3.08% 43,182,201
2015-07-15 2015-07-13 1.607 27,740,289 +45,746 3.07% 44,570,400
2015-07-14 2015-07-10 1.410 27,694,543 +27,447 3.07% 39,048,300
2015-07-13 2015-07-09 1.410 27,667,096 +292,774 3.06% 39,009,600
2015-07-10 2015-07-08 1.071 27,374,322 -430,011 3.03% 29,321,600
2015-07-09 2015-07-07 1.202 27,804,333 +256,176 3.08% 33,429,000
2015-07-08 2015-07-06 1.530 27,548,157 -530,651 3.05% 42,154,001
2015-07-07 2015-07-03 1.683 28,078,808 -347,669 3.11% 47,262,599
2015-07-06 2015-07-02 1.803 28,426,477 +9,149 3.15% 51,265,500
2015-07-03 2015-06-30 1.913 28,417,328 +27,448 3.15% 54,355,000
2015-07-02 2015-06-29 1.935 28,389,880 +18,298 3.14% 54,923,099
2015-06-30 2015-06-26 2.120 28,371,582 +146,387 3.14% 60,159,400
2015-06-29 2015-06-25 2.208 28,225,195 +219,580 3.12% 62,317,000
2015-06-26 2015-06-24 2.273 28,005,615 +18,298 3.10% 63,668,800
2015-06-25 2015-06-23 2.405 27,987,317 -82,342 3.10% 67,298,001
2015-06-24 2015-06-22 2.470 28,069,659 -18,299 3.11% 69,336,799
2015-06-23 2015-06-19 2.405 28,087,958 +9,150 3.11% 67,540,001
2015-06-22 2015-06-18 2.470 28,078,808 +201,281 3.11% 69,359,399
2015-06-19 2015-06-17 2.383 27,877,527 -27,447 3.09% 66,424,601
2015-06-18 2015-06-16 2.262 27,904,974 +219,580 3.09% 63,135,000
2015-06-17 2015-06-15 2.328 27,685,394 +137,237 3.06% 64,453,800
2015-06-16 2015-06-12 2.230 27,548,157 +155,536 3.05% 61,424,401
2015-06-15 2015-06-11 2.175 27,392,621 +548,951 3.03% 59,580,601
2015-06-12 2015-06-10 2.295 26,843,670 +292,773 2.97% 61,613,999
2015-06-11 2015-06-09 2.241 26,550,897 +228,730 2.94% 59,491,001
2015-06-10 2015-06-08 2.350 26,322,167 -100,641 2.91% 61,855,499
2015-06-09 2015-06-05 2.459 26,422,808 -301,923 2.92% 64,979,999
2015-06-08 2015-06-04 2.754 26,724,731 +430,011 2.96% 73,609,200
2015-06-05 2015-06-03 2.754 26,294,720 +539,801 2.91% 72,424,800
2015-06-04 2015-06-02 3.104 25,754,919 -109,790 2.85% 79,946,001
2015-06-03 2015-06-01 3.257 25,864,709 +118,939 2.86% 84,244,600
2015-06-02 2015-05-29 3.334 25,745,770 -100,641 2.85% 85,827,001
2015-06-01 2015-05-28 3.148 25,846,411 +201,282 2.86% 81,360,001
2015-05-29 2015-05-27 3.224 25,645,129 -64,044 2.84% 82,688,501
2015-05-28 2015-05-26 3.377 25,709,173 +237,879 2.85% 86,829,000
2015-05-27 2015-05-22 3.246 25,471,294 -219,581 2.82% 82,684,798
2015-05-26 2015-05-21 3.213 25,690,875 -128,088 2.84% 82,555,201
2015-05-22 2015-05-20 3.334 25,818,963 +612,994 2.86% 86,071,000
2015-05-21 2015-05-19 3.519 25,205,969 -155,535 2.79% 88,711,002
2015-05-20 2015-05-18 3.126 25,361,504 +201,281 2.81% 79,279,199
2015-05-19 2015-05-15 3.060 25,160,223 +603,846 2.78% 77,000,001
2015-05-18 2015-05-14 3.093 24,556,377 +219,580 2.72% 75,957,199
2015-05-15 2015-05-13 3.137 24,336,797 -182,984 2.69% 76,341,999
2015-05-14 2015-05-12 3.039 24,519,781 +173,835 2.71% 74,504,001
2015-05-13 2015-05-11 2.929 24,345,946 +173,834 2.69% 71,314,799
2015-05-12 2015-05-08 2.798 24,172,112 +64,044 2.68% 67,635,200
2015-05-11 2015-05-07 2.623 24,108,068 +27,448 2.67% 63,240,000
2015-05-08 2015-05-06 2.842 24,080,620 +73,193 2.67% 68,431,999
2015-05-07 2015-05-05 2.951 24,007,427 +91,492 2.66% 70,848,000
2015-05-06 2015-05-04 2.864 23,915,935 -146,387 2.65% 68,486,799
2015-05-05 2015-04-30 2.886 24,062,322 +54,895 2.66% 69,432,000
2015-05-04 2015-04-29 2.951 24,007,427 -118,939 2.66% 70,848,000
2015-04-30 2015-04-28 2.820 24,126,366 +256,177 2.67% 68,034,599
2015-04-29 2015-04-27 2.940 23,870,189 -82,343 2.64% 70,182,099
2015-04-28 2015-04-24 3.006 23,952,532 +128,088 2.65% 71,995,000
2015-04-27 2015-04-23 2.973 23,824,444 +411,713 2.64% 70,828,801
2015-04-24 2015-04-22 3.202 23,412,731 +64,044 2.59% 74,978,701
2015-04-23 2015-04-21 3.104 23,348,687 -45,745 2.58% 72,476,801
2015-04-22 2015-04-20 2.732 23,394,432 +64,044 2.59% 63,924,999
2015-04-21 2015-04-17 2.732 23,330,388 +118,939 2.58% 63,749,999
2015-04-20 2015-04-16 2.995 23,211,449 +301,923 2.57% 69,513,800
2015-04-17 2015-04-15 2.995 22,909,526 +128,088 2.54% 68,609,599
2015-04-16 2015-04-14 3.049 22,781,438 -128,088 2.52% 69,471,000
2015-04-15 2015-04-13 3.629 22,909,526 +521,502 2.54% 83,132,799
2015-04-14 2015-04-10 3.694 22,388,024 +494,056 2.48% 82,708,602
2015-04-13 2015-04-09 3.825 21,893,968 +823,425 2.42% 83,754,999
2015-04-10 2015-04-08 3.760 21,070,543 +393,415 2.33% 79,223,201
2015-04-09 2015-04-02 2.907 20,677,128 -375,116 2.29% 60,115,999
2015-04-08 2015-04-01 2.569 21,052,244 +713,635 2.33% 54,073,499
2015-04-02 2015-03-31 2.503 20,338,609 +219,580 2.25% 50,906,700
2015-04-01 2015-03-30 2.623 20,119,029 +384,265 2.23% 52,776,000
2015-03-31 2015-03-27 2.186 19,734,764 +265,326 2.18% 43,140,001
2015-03-30 2015-03-26 2.317 19,469,438 +795,978 2.16% 45,113,601
2015-03-27 2015-03-25 2.350 18,673,460 -155,536 2.07% 43,881,500
2015-03-26 2015-03-24 2.022 18,828,996 +146,387 2.08% 38,073,001
2015-03-25 2015-03-23 1.978 18,682,609 +402,564 2.07% 36,960,200
2015-03-24 2015-03-20 1.716 18,280,045 -18,299 2.02% 31,368,599
2015-03-23 2015-03-19 1.716 18,298,344 +274,475 2.03% 31,400,000
2015-03-20 2015-03-18 1.749 18,023,869 -420,861 1.99% 31,520,001
2015-03-19 2015-03-17 1.639 18,444,730 +54,895 2.04% 30,239,999
2015-03-18 2015-03-16 1.738 18,389,835 -91,492 2.04% 31,958,999
2015-03-17 2015-03-13 1.530 18,481,327 -9,149 2.05% 28,280,000
2015-03-16 2015-03-12 1.421 18,490,476 +100,641 2.05% 26,273,000
2015-03-13 2015-03-11 1.410 18,389,835 -82,343 2.04% 25,928,999
2015-03-12 2015-03-10 1.410 18,472,178 -9,149 2.04% 26,045,100
2015-03-10 2015-03-06 1.312 18,481,327 -164,685 2.05% 24,240,000
2015-03-09 2015-03-05 1.290 18,646,012 -27,448 2.06% 24,048,400
2015-03-06 2015-03-04 1.312 18,673,460 -18,298 2.07% 24,492,000
2015-03-02 2015-02-26 1.333 18,691,758 -64,044 2.07% 24,924,600
2015-02-26 2015-02-24 1.377 18,755,802 -164,685 2.08% 25,830,000
2015-02-10 2015-02-06 1.355 18,920,487 +9,149 2.09% 25,643,199
2015-02-06 2015-02-04 1.355 18,911,338 +36,596 2.09% 25,630,800
2015-02-05 2015-02-03 1.344 18,874,742 -45,745 2.09% 25,374,901
2015-02-02 2015-01-29 1.410 18,920,487 -91,492 2.09% 26,677,199
2015-01-30 2015-01-28 1.399 19,011,979 -18,298 2.10% 26,598,400
2015-01-27 2015-01-23 1.290 19,030,277 -137,238 2.11% 24,543,999
2015-01-21 2015-01-19 1.191 19,167,515 -45,746 2.12% 22,835,500
2015-01-15 2015-01-13 1.290 19,213,261 -1,857,282 2.13% 24,780,000
2015-01-09 2015-01-07 1.246 21,070,543 +9,149 2.33% 26,254,200
2015-01-05 2014-12-31 1.399 21,061,394 +109,790 2.33% 29,465,600
2015-01-02 2014-12-29 1.333 20,951,604 +36,597 2.32% 27,938,001
2014-12-30 2014-12-24 1.235 20,915,007 +210,431 2.32% 25,831,800
2014-12-29 2014-12-22 1.279 20,704,576 -182,983 2.29% 26,477,100
2014-12-23 2014-12-19 1.312 20,887,559 +36,596 2.31% 27,396,000
2014-12-22 2014-12-18 1.301 20,850,963 +91,492 2.31% 27,120,100
2014-12-19 2014-12-17 1.323 20,759,471 +91,492 2.30% 27,454,900
2014-12-17 2014-12-15 1.290 20,667,979 +9,149 2.29% 26,656,200
2014-12-16 2014-12-12 1.279 20,658,830 +45,746 2.29% 26,418,600
2014-12-15 2014-12-11 1.344 20,613,084 +576,398 2.28% 27,711,900
2014-12-11 2014-12-09 1.355 20,036,686 +155,536 2.22% 27,155,999
2014-12-05 2014-12-03 1.596 19,881,150 +27,447 2.20% 31,725,799
2014-12-04 2014-12-02 1.629 19,853,703 -247,028 2.20% 32,333,000
2014-12-02 2014-11-28 1.694 20,100,731 -18,298 2.22% 34,053,501
2014-11-28 2014-11-26 1.705 20,119,029 -82,342 2.23% 34,304,400
2014-11-27 2014-11-25 1.661 20,201,371 -503,205 2.24% 33,561,599
2014-11-26 2014-11-24 1.639 20,704,576 +64,044 2.29% 33,945,000
2014-11-24 2014-11-20 1.705 20,640,532 -292,773 2.28% 35,193,600
2014-11-21 2014-11-19 1.683 20,933,305 -118,939 2.32% 35,235,200
2014-11-20 2014-11-18 1.563 21,052,244 +1,006,408 2.33% 32,904,299
2014-11-19 2014-11-17 1.607 20,045,836 +18,299 2.22% 32,207,701
2014-11-18 2014-11-14 1.618 20,027,537 +457,458 2.22% 32,397,200
2014-11-17 2014-11-13 1.574 19,570,079 +82,343 2.17% 30,801,601
2014-11-14 2014-11-12 1.585 19,487,736 +448,309 2.16% 30,885,000
2014-11-13 2014-11-11 1.596 19,039,427 -18,298 2.11% 30,382,601
2014-11-12 2014-11-10 1.541 19,057,725 -82,343 2.11% 29,370,300
2014-11-07 2014-11-05 1.585 19,140,068 -448,309 2.12% 30,334,001
2014-11-06 2014-11-04 1.618 19,588,377 +375,116 2.17% 31,686,800
2014-11-05 2014-11-03 1.661 19,213,261 +521,503 2.13% 31,920,000
2014-11-04 2014-10-31 1.618 18,691,758 +393,414 2.07% 30,236,400
2014-11-03 2014-10-30 1.738 18,298,344 -548,950 2.03% 31,800,000
2014-10-31 2014-10-29 1.574 18,847,294 -27,448 2.09% 29,664,000
2014-10-30 2014-10-28 1.596 18,874,742 +164,686 2.09% 30,119,801
2014-10-29 2014-10-27 1.519 18,710,056 +1,619,403 2.07% 28,425,499
2014-10-28 2014-10-24 1.410 17,090,653 +128,088 1.89% 24,097,200
2014-10-23 2014-10-21 1.344 16,962,565 -9,149 1.88% 22,804,200
2014-10-22 2014-10-20 1.366 16,971,714 -18,298 1.88% 23,187,500
2014-10-21 2014-10-17 1.333 16,990,012 +45,746 1.88% 22,655,400
2014-10-16 2014-10-14 1.333 16,944,266 +45,746 1.88% 22,594,400
2014-10-15 2014-10-13 1.355 16,898,520 +155,535 1.87% 22,902,799
2014-10-14 2014-10-10 1.366 16,742,985 +640,443 1.85% 22,875,001
2014-10-13 2014-10-09 1.323 16,102,542 +73,193 1.78% 21,295,999
2014-10-10 2014-10-08 1.290 16,029,349 +54,895 1.77% 20,673,600
2014-10-09 2014-10-07 1.268 15,974,454 +54,895 1.77% 20,253,600
2014-10-07 2014-10-03 1.257 15,919,559 -91,492 1.76% 20,010,000
2014-10-06 2014-09-30 1.213 16,011,051 +36,597 1.77% 19,425,000
2014-09-25 2014-09-23 1.290 15,974,454 -109,790 1.77% 20,602,800
2014-09-24 2014-09-22 1.312 16,084,244 +18,298 1.78% 21,096,000
2014-09-23 2014-09-19 1.301 16,065,946 +54,895 1.78% 20,896,400
2014-09-22 2014-09-18 1.323 16,011,051 +54,895 1.77% 21,175,000
2014-09-18 2014-09-16 1.344 15,956,156 -36,596 1.77% 21,451,200
2014-09-17 2014-09-15 1.323 15,992,752 -18,299 1.77% 21,150,799
2014-09-16 2014-09-12 1.257 16,011,051 +9,149 1.77% 20,125,000
2014-09-15 2014-09-11 1.279 16,001,902 -18,298 1.77% 20,463,301
2014-09-12 2014-09-10 1.246 16,020,200 +27,448 1.77% 19,961,400
2014-09-10 2014-09-05 1.290 15,992,752 +36,596 1.77% 20,626,399
2014-09-08 2014-09-04 1.301 15,956,156 +73,194 1.77% 20,753,600
2014-09-02 2014-08-29 1.312 15,882,962 -182,984 1.76% 20,832,000
2014-09-01 2014-08-28 1.333 16,065,946 -521,503 1.78% 21,423,200
2014-08-26 2014-08-22 1.323 16,587,449 -9,149 1.84% 21,937,301
2014-08-22 2014-08-20 1.279 16,596,598 -36,596 1.84% 21,223,800
2014-08-19 2014-08-15 1.312 16,633,194 -9,150 1.84% 21,815,999
2014-08-15 2014-08-13 1.290 16,642,344 -9,149 1.84% 21,464,200
2014-08-14 2014-08-12 1.268 16,651,493 -155,536 1.84% 21,112,000
2014-08-13 2014-08-11 1.257 16,807,029 -182,983 1.86% 21,125,500
2014-08-08 2014-08-06 1.290 16,990,012 +914,917 1.88% 21,912,600
2014-08-05 2014-08-01 1.312 16,075,095 +118,939 1.78% 21,084,000
2014-08-04 2014-07-31 1.257 15,956,156 -384,265 1.77% 20,056,000
2014-08-01 2014-07-30 1.257 16,340,421 -36,597 1.81% 20,539,000
2014-07-31 2014-07-29 1.301 16,377,018 -9,149 1.81% 21,301,000
2014-07-29 2014-07-25 1.257 16,386,167 -45,746 1.81% 20,596,500
2014-07-28 2014-07-24 1.257 16,431,913 -64,044 1.82% 20,654,000
2014-07-23 2014-07-21 1.159 16,495,957 -91,492 1.83% 19,111,800
2014-07-22 2014-07-18 1.290 16,587,449 -18,298 1.84% 21,393,401
2014-07-21 2014-07-17 1.268 16,605,747 -9,149 1.84% 21,054,000
2014-07-18 2014-07-16 1.257 16,614,896 +91,492 1.84% 20,884,000
2014-07-16 2014-07-14 1.312 16,523,404 +91,491 1.83% 21,671,999
2014-07-14 2014-07-10 1.312 16,431,913 -36,596 1.82% 21,552,000
2014-07-11 2014-07-09 1.312 16,468,509 +155,536 1.82% 21,600,000
2014-07-09 2014-07-07 1.355 16,312,973 +45,745 1.81% 22,109,199
2014-07-02 2014-06-27 1.432 16,267,228 -155,536 1.80% 23,291,801
2014-06-30 2014-06-26 1.366 16,422,764 -18,298 1.82% 22,437,501
2014-06-27 2014-06-25 1.355 16,441,062 +64,044 1.82% 22,282,800
2014-06-24 2014-06-20 1.432 16,377,018 -237,878 1.84% 23,449,001
2014-06-23 2014-06-19 1.388 16,614,896 +27,447 1.87% 23,063,200
2014-06-20 2014-06-18 1.399 16,587,449 +27,448 1.86% 23,206,401
2014-06-19 2014-06-17 1.399 16,560,001 +18,298 1.86% 23,168,000
2014-06-18 2014-06-16 1.432 16,541,703 -192,132 1.86% 23,684,800
2014-06-16 2014-06-12 1.421 16,733,835 +91,491 1.88% 23,777,000
2014-06-13 2014-06-11 1.421 16,642,344 +91,492 1.87% 23,647,001
2014-06-12 2014-06-10 1.421 16,550,852 +338,519 1.86% 23,517,000
2014-06-11 2014-06-09 1.465 16,212,333 +9,150 1.82% 23,744,801
2014-06-10 2014-06-06 1.421 16,203,183 +91,491 1.82% 23,022,999
2014-06-06 2014-06-04 1.465 16,111,692 +54,895 1.81% 23,597,400
2014-06-05 2014-06-03 1.486 16,056,797 -45,745 1.80% 23,868,001
2014-06-04 2014-05-30 1.530 16,102,542 -228,730 1.81% 24,639,999
2014-06-03 2014-05-29 1.366 16,331,272 +128,089 1.83% 22,312,500
2014-05-29 2014-05-27 1.202 16,203,183 -45,746 1.82% 19,481,000
2014-05-28 2014-05-26 1.235 16,248,929 -45,746 1.83% 20,068,800
2014-05-27 2014-05-23 1.180 16,294,675 -164,685 1.83% 19,234,800
2014-05-26 2014-05-22 1.180 16,459,360 -45,746 1.85% 19,429,200
2014-05-23 2014-05-21 1.191 16,505,106 +18,298 1.85% 19,663,600
2014-05-22 2014-05-20 1.290 16,486,808 -64,044 1.85% 21,263,600
2014-05-21 2014-05-19 1.421 16,550,852 +36,597 1.86% 23,517,000
2014-05-20 2014-05-16 1.421 16,514,255 +36,596 1.86% 23,465,000
2014-05-19 2014-05-15 1.410 16,477,659 +45,746 1.85% 23,232,901
2014-05-16 2014-05-14 1.421 16,431,913 -27,447 1.85% 23,348,000
2014-05-15 2014-05-13 1.432 16,459,360 +182,983 1.85% 23,566,900
2014-05-13 2014-05-09 1.454 16,276,377 -182,983 1.83% 23,660,700
2014-05-12 2014-05-08 1.421 16,459,360 -18,299 1.85% 23,387,000
2014-05-08 2014-05-05 1.454 16,477,659 +182,984 1.85% 23,953,301
2014-04-30 2014-04-28 1.443 16,294,675 -182,984 1.83% 23,509,200
2014-04-29 2014-04-25 1.465 16,477,659 -27,447 1.85% 24,133,401
2014-04-14 2014-04-10 1.454 16,505,106 +27,447 1.85% 23,993,200
2014-04-09 2014-04-07 1.486 16,477,659 -9,149 1.85% 24,493,601
2014-04-08 2014-04-04 1.465 16,486,808 +91,492 1.85% 24,146,800
2014-04-07 2014-04-03 1.454 16,395,316 +45,746 1.84% 23,833,600
2014-04-04 2014-04-02 1.454 16,349,570 +45,746 1.84% 23,767,100
2014-04-03 2014-04-01 1.421 16,303,824 +64,044 1.83% 23,166,000
2014-04-02 2014-03-31 1.421 16,239,780 -45,746 1.82% 23,075,000
2014-04-01 2014-03-28 1.421 16,285,526 +73,193 1.83% 23,140,000
2014-03-31 2014-03-27 1.410 16,212,333 +36,597 1.82% 22,858,801
2014-03-28 2014-03-26 1.508 16,175,736 +91,492 1.82% 24,398,400
2014-03-27 2014-03-25 1.497 16,084,244 -18,298 1.81% 24,084,600
2014-03-26 2014-03-24 1.574 16,102,542 +54,895 1.81% 25,343,999
2014-03-25 2014-03-21 1.607 16,047,647 -45,746 1.80% 25,783,799
2014-03-24 2014-03-20 1.574 16,093,393 -82,343 1.81% 25,329,599
2014-03-21 2014-03-19 1.552 16,175,736 -18,298 1.82% 25,105,600
2014-03-20 2014-03-18 1.563 16,194,034 -9,149 1.82% 25,311,000
2014-03-18 2014-03-14 1.607 16,203,183 +18,298 1.82% 26,033,699
2014-03-17 2014-03-13 1.607 16,184,885 -182,983 1.82% 26,004,300
2014-03-14 2014-03-12 1.629 16,367,868 +283,624 1.84% 26,656,099
2014-03-13 2014-03-11 1.694 16,084,244 +210,431 1.81% 27,249,000
2014-03-12 2014-03-10 1.574 15,873,813 +512,353 1.78% 24,984,000
2014-03-11 2014-03-07 1.585 15,361,460 +91,492 1.73% 24,345,501
2014-03-10 2014-03-06 1.639 15,269,968 +9,149 1.72% 25,035,000
2014-03-07 2014-03-05 1.683 15,260,819 +219,580 1.71% 25,687,201
2014-03-06 2014-03-04 1.672 15,041,239 -237,878 1.69% 25,153,201
2014-03-05 2014-03-03 1.705 15,279,117 -182,983 1.72% 26,052,000
2014-03-03 2014-02-27 1.650 15,462,100 +18,298 1.74% 25,518,999
2014-02-28 2014-02-26 1.683 15,443,802 +109,790 1.73% 25,995,200
2014-02-27 2014-02-25 1.672 15,334,012 +18,298 1.72% 25,642,800
2014-02-26 2014-02-24 1.694 15,315,714 +91,492 1.72% 25,947,000
2014-02-25 2014-02-21 1.639 15,224,222 +777,680 1.71% 24,960,000
2014-02-24 2014-02-20 1.279 14,446,542 -201,282 1.62% 18,474,300
2014-02-21 2014-02-19 1.115 14,647,824 +118,939 1.65% 16,330,200
2014-02-20 2014-02-18 0.973 14,528,885 +219,580 1.63% 14,133,200
2014-02-19 2014-02-17 0.951 14,309,305 +36,597 1.61% 13,606,800
2014-02-18 2014-02-14 0.929 14,272,708 +45,746 1.60% 13,260,000
2014-02-12 2014-02-10 0.874 14,226,962 +137,237 1.60% 12,440,000
2014-02-06 2014-02-04 0.820 14,089,725 +329,371 1.58% 11,550,000
2014-02-04 2014-01-28 0.842 13,760,354 +265,325 1.55% 11,580,800
2014-01-28 2014-01-24 0.918 13,495,029 +11,747,537 1.52% 12,390,000
2014-01-22 2014-01-20 0.842 1,747,492 +54,895 0.35% 1,470,700
2014-01-20 2014-01-16 0.853 1,692,597 -182,983 0.34% 1,443,000
2014-01-17 2014-01-15 0.842 1,875,580 -274,475 0.37% 1,578,500
2014-01-16 2014-01-14 0.776 2,150,055 -1,235,139 0.43% 1,668,500
2014-01-15 2014-01-13 0.863 3,385,194 -805,127 0.67% 2,923,000
2014-01-14 2014-01-10 0.940 4,190,321 -91,491 0.83% 3,938,800
2014-01-13 2014-01-09 0.929 4,281,812 -228,730 0.85% 3,978,000
2014-01-10 2014-01-08 0.984 4,510,542 +9,149 0.90% 4,437,000
2014-01-09 2014-01-07 0.940 4,501,393 -155,535 0.89% 4,231,200
2014-01-08 2014-01-06 0.973 4,656,928 -430,012 0.93% 4,530,100
2014-01-06 2014-01-02 0.973 5,086,940 +27,448 1.01% 4,948,400
2014-01-03 2013-12-31 0.984 5,059,492 -64,044 1.01% 4,977,000
2014-01-02 2013-12-27 0.984 5,123,536 +27,447 1.02% 5,040,000
2013-12-27 2013-12-20 0.973 5,096,089 +36,597 1.01% 4,957,300
2013-12-23 2013-12-19 1.027 5,059,492 +109,790 1.01% 5,198,200
2013-12-20 2013-12-18 1.082 4,949,702 -182,983 0.98% 5,355,900
2013-12-19 2013-12-17 1.093 5,132,685 +247,027 1.02% 5,610,000
2013-12-18 2013-12-16 1.093 4,885,658 +173,834 0.97% 5,340,000
2013-12-17 2013-12-13 0.885 4,711,824 +45,746 0.94% 4,171,500
2013-12-13 2013-12-11 0.874 4,666,078 -9,149 0.93% 4,080,000
2013-12-12 2013-12-10 0.874 4,675,227 -27,447 0.93% 4,088,000
2013-12-11 2013-12-09 0.929 4,702,674 +45,746 0.93% 4,369,000
2013-12-10 2013-12-06 0.874 4,656,928 -182,984 0.93% 4,072,000
2013-12-05 2013-12-03 0.874 4,839,912 -100,641 0.96% 4,232,000
2013-12-04 2013-12-02 0.929 4,940,553 -439,160 0.98% 4,590,000
2013-12-03 2013-11-29 0.820 5,379,713 +256,177 1.07% 4,410,000
2013-12-02 2013-11-28 0.645 5,123,536 +594,696 1.02% 3,304,000
2013-11-27 2013-11-25 0.546 4,528,840 -18,298 0.90% 2,475,000
2013-11-26 2013-11-22 0.557 4,547,138 +18,298 0.90% 2,534,700
2013-11-21 2013-11-19 0.557 4,528,840 -100,641 0.90% 2,524,500
2013-11-20 2013-11-18 0.601 4,629,481 +274,475 0.92% 2,783,000
2013-11-18 2013-11-14 0.590 4,355,006 +109,790 0.87% 2,570,400
2013-11-15 2013-11-13 0.590 4,245,216 +658,741 0.84% 2,505,600
2013-11-14 2013-11-12 0.546 3,586,475 +9,149 0.71% 1,960,000
2013-10-28 2013-10-24 0.492 3,577,326 +45,746 0.71% 1,759,500
2013-10-22 2013-10-18 0.525 3,531,580 +109,790 0.70% 1,852,800
2013-10-21 2013-10-17 0.525 3,421,790 +503,204 0.68% 1,795,200
2013-10-15 2013-10-10 0.492 2,918,586 +18,299 0.58% 1,435,500
2013-10-11 2013-10-09 0.459 2,900,287 +18,298 0.58% 1,331,400
2013-10-09 2013-10-07 0.536 2,881,989 -73,194 0.57% 1,543,500
2013-10-04 2013-10-02 0.437 2,955,183 +137,238 0.59% 1,292,000
2013-09-10 2013-09-06 0.437 2,817,945 -91,492 0.56% 1,232,000
2013-06-28 2013-06-26 0.350 2,909,437 -91,491 0.58% 1,017,600
2013-06-11 2013-06-07 0.377 3,000,928 +36,596 0.60% 1,131,600
2013-06-04 2013-05-31 0.383 2,964,332 +91,492 0.59% 1,134,000
2013-06-03 2013-05-30 0.372 2,872,840 +36,597 0.57% 1,067,600
2013-05-23 2013-05-21 0.372 2,836,243 +84,664 0.56% 1,054,477
2013-03-20 2013-03-18 0.439 2,751,579 -71,009 0.57% 1,209,000
2013-01-23 2013-01-21 0.434 2,822,588 -8,876 0.59% 1,224,300
2013-01-17 2013-01-15 0.451 2,831,464 +88,761 0.59% 1,276,000
2013-01-16 2013-01-14 0.434 2,742,703 +79,884 0.57% 1,189,650
2012-12-07 2012-12-05 0.372 2,662,819 -53,256 0.56% 990,000
2012-12-04 2012-11-30 0.366 2,716,075 -434,927 0.57% 994,500
2012-11-26 2012-11-22 0.338 3,151,002 +88,761 0.66% 1,065,000
2012-11-15 2012-11-13 0.321 3,062,241 -71,009 0.64% 983,250
2012-11-13 2012-11-09 0.327 3,133,250 +71,009 0.65% 1,023,700
2012-10-18 2012-10-16 0.282 3,062,241 -124,265 0.64% 862,500
2012-10-16 2012-10-12 0.282 3,186,506 +124,265 0.66% 897,500
2012-03-02 2012-02-29 0.225 3,062,241 +159,769 0.64% 690,000
2012-01-31 2012-01-27 0.225 2,902,472 +8,876 0.61% 654,000
2012-01-11 2012-01-09 0.225 2,893,596 +44,380 0.60% 652,000
2011-03-25 2011-03-23 0.293 2,849,216 +88,761 0.59% 834,600
2011-03-23 2011-03-21 0.293 2,760,455 +88,760 0.58% 808,600
2011-03-22 2011-03-18 0.293 2,671,695 +88,761 0.56% 782,600
2011-03-18 2011-03-16 0.293 2,582,934 +88,761 0.54% 756,600
2011-03-15 2011-03-11 0.293 2,494,173 +355,042 0.52% 730,600
2011-03-14 2011-03-10 0.293 2,139,131 -88,761 0.45% 626,600
2011-03-11 2011-03-09 0.293 2,227,892 +603,573 0.46% 652,600
2011-03-10 2011-03-08 0.293 1,624,319 +266,281 0.34% 475,800
2011-03-09 2011-03-07 0.293 1,358,038 +266,282 0.28% 397,800
2011-03-03 2011-03-01 0.293 1,091,756 +266,282 0.23% 319,800
2010-12-15 2010-12-13 0.287 825,474 -88,760 0.17% 237,150
2010-12-13 2010-12-09 0.293 914,234 +88,760 0.19% 267,800
2010-12-10 2010-12-08 0.293 825,474 +133,141 0.17% 241,800
2010-12-09 2010-12-07 0.293 692,333 +53,257 0.14% 202,800
2010-11-12 2010-11-10 0.304 639,076 -44,381 0.13% 194,400
2010-11-11 2010-11-09 0.304 683,457 +355,043 0.14% 207,900
2010-11-09 2010-11-05 0.304 328,414 +26,628 0.07% 99,900
2010-11-08 2010-11-04 0.304 301,786 +44,380 0.06% 91,800
2010-11-04 2010-11-02 0.304 257,406 +35,504 0.05% 78,300
2010-10-26 2010-10-22 0.304 221,902 +17,753 0.05% 67,500
2010-09-14 2010-09-10 0.383 204,149 +17,752 0.04% 78,200
2010-08-10 2010-08-06 0.338 186,397 +53,256 0.04% 63,000
2010-03-01 2010-02-25 0.389 133,141 -17,752 0.03% 51,750
2010-02-25 2010-02-23 0.383 150,893 +17,752 0.03% 57,800
2009-12-04 2009-12-02 0.406 133,141 -44,380 0.03% 54,000
2009-11-30 2009-11-26 0.355 177,521 +44,380 0.04% 63,000
2009-11-18 2009-11-16 0.428 133,141 +44,380 0.03% 57,000
2009-11-17 2009-11-13 0.428 88,761 +26,629 0.02% 38,000
2009-11-13 2009-11-11 0.428 62,132 +8,876 0.01% 26,600
2009-05-20 2009-05-18 0.293 53,256 -266,282 0.01% 15,600
2008-05-27 2008-05-23 0.282 319,538 -71,009 0.07% 90,000
2007-09-21 2007-09-19 0.338 390,547 -88,760 0.08% 132,000
2007-09-07 2007-09-05 0.338 479,307 -44,381 0.10% 162,000
2007-09-04 2007-08-31 0.338 523,688 +44,381 0.11% 177,000
2007-06-26 2007-06-22 0.451 479,307 0.10% 216,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top