History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-29 2022-07-27 1.820 0 +0
2022-07-28 2022-07-26 1.820 0 -56,115,499
2022-06-30 2022-06-28 1.820 56,115,499 -580,000 3.65% 102,130,208
2022-06-29 2022-06-27 1.810 56,695,499 -1,120,000 3.69% 102,618,853
2022-06-27 2022-06-23 1.810 57,815,499 -310,000 3.76% 104,646,053
2022-06-22 2022-06-20 1.800 58,125,499 -30,000 3.78% 104,625,898
2022-06-17 2022-06-15 1.800 58,155,499 -50,000 3.78% 104,679,898
2022-06-16 2022-06-14 1.800 58,205,499 +60,000 3.78% 104,769,898
2022-06-10 2022-06-08 1.800 58,145,499 +1,490,000 3.78% 104,661,898
2022-06-09 2022-06-07 1.800 56,655,499 +360,000 3.68% 101,979,898
2022-06-06 2022-06-01 1.800 56,295,499 -30,000 3.66% 101,331,898
2022-05-31 2022-05-27 1.810 56,325,499 -280,000 3.66% 101,949,153
2022-05-27 2022-05-25 1.815 56,605,499 +453,469 3.68% 102,712,735
2022-05-26 2022-05-24 1.825 56,152,030 -9,919 3.68% 102,455,954
2022-05-24 2022-05-20 1.815 56,161,949 +119,038 3.68% 101,907,897
2022-05-23 2022-05-19 1.815 56,042,911 -188,478 3.67% 101,691,899
2022-05-20 2022-05-18 1.825 56,231,389 +19,840 3.69% 102,600,754
2022-05-13 2022-05-11 1.815 56,211,549 -9,920 3.68% 101,997,898
2022-05-12 2022-05-10 1.815 56,221,469 +277,757 3.68% 102,015,899
2022-05-10 2022-05-05 1.815 55,943,712 +1,497,903 3.67% 101,511,898
2022-05-06 2022-05-04 1.815 54,445,809 +1,051,509 3.57% 98,793,899
2022-05-03 2022-04-28 1.815 53,394,300 -59,520 3.50% 96,885,898
2022-04-28 2022-04-26 1.815 53,453,820 -148,798 3.50% 96,993,899
2022-04-27 2022-04-25 1.794 53,602,618 -654,713 3.51% 96,183,188
2022-04-25 2022-04-21 1.794 54,257,331 +991,989 3.56% 97,357,989
2022-04-22 2022-04-20 1.794 53,265,342 -119,038 3.49% 95,577,989
2022-04-20 2022-04-14 1.804 53,384,380 -198,398 3.50% 96,329,743
2022-04-14 2022-04-12 1.794 53,582,778 -9,920 3.51% 96,147,588
2022-04-13 2022-04-11 1.794 53,592,698 -178,558 3.51% 96,165,388
2022-04-11 2022-04-07 1.804 53,771,256 -138,879 3.52% 97,027,843
2022-04-08 2022-04-06 1.794 53,910,135 -29,759 3.53% 96,734,989
2022-04-07 2022-04-04 1.794 53,939,894 -89,279 3.53% 96,788,388
2022-04-06 2022-04-01 1.794 54,029,173 -79,359 3.54% 96,948,588
2022-04-04 2022-03-31 1.794 54,108,532 -9,920 3.55% 97,090,988
2022-04-01 2022-03-30 1.794 54,118,452 -664,633 3.55% 97,108,788
2022-03-31 2022-03-29 1.794 54,783,085 -29,759 3.59% 98,301,389
2022-03-30 2022-03-28 1.784 54,812,844 +962,229 3.59% 97,802,232
2022-03-29 2022-03-25 1.784 53,850,615 -892,790 3.53% 96,085,333
2022-03-21 2022-03-17 1.774 54,743,405 -49,600 3.59% 97,126,478
2022-03-18 2022-03-16 1.764 54,793,005 +178,558 3.59% 96,662,124
2022-03-17 2022-03-15 1.744 54,614,447 -3,005,726 3.58% 95,246,014
2022-03-16 2022-03-14 1.774 57,620,173 -644,793 3.78% 102,230,478
2022-03-15 2022-03-11 1.774 58,264,966 -9,920 3.82% 103,374,478
2022-03-11 2022-03-09 1.774 58,274,886 -69,439 3.82% 103,392,078
2022-03-10 2022-03-08 1.774 58,344,325 -5,634,497 3.82% 103,515,278
2022-03-09 2022-03-07 1.784 63,978,822 -49,600 4.19% 114,157,033
2022-03-08 2022-03-04 1.784 64,028,422 -19,840 4.20% 114,245,534
2022-03-03 2022-03-01 1.774 64,048,262 -19,839 4.20% 113,635,279
2022-03-01 2022-02-25 1.764 64,068,101 -734,072 4.20% 113,024,623
2022-02-28 2022-02-24 1.764 64,802,173 +565,434 4.25% 114,319,623
2022-02-25 2022-02-23 1.784 64,236,739 +1,061,428 4.21% 114,617,232
2022-02-24 2022-02-22 1.784 63,175,311 +1,299,505 4.14% 112,723,333
2022-02-23 2022-02-21 1.784 61,875,806 +19,840 4.05% 110,404,634
2022-02-22 2022-02-18 1.784 61,855,966 -49,599 4.05% 110,369,233
2022-02-16 2022-02-14 1.784 61,905,565 -9,920 4.06% 110,457,732
2022-02-14 2022-02-10 1.784 61,915,485 -49,600 4.06% 110,475,433
2022-02-11 2022-02-09 1.764 61,965,085 -704,312 4.06% 109,314,624
2022-02-07 2022-01-31 1.764 62,669,397 +565,434 4.11% 110,557,123
2022-02-04 2022-01-27 1.744 62,103,963 -555,514 4.07% 108,307,513
2022-01-28 2022-01-26 1.724 62,659,477 -1,527,663 4.11% 108,013,003
2022-01-27 2022-01-25 1.734 64,187,140 -1,259,826 4.21% 111,293,458
2022-01-26 2022-01-24 1.734 65,446,966 -3,025,566 4.29% 113,477,858
2022-01-25 2022-01-21 1.744 68,472,532 -277,757 4.49% 119,414,113
2022-01-24 2022-01-20 1.754 68,750,289 -69,439 4.51% 120,591,568
2022-01-21 2022-01-19 1.714 68,819,728 -1,111,028 4.51% 117,938,348
2022-01-20 2022-01-18 1.714 69,930,756 +674,552 4.58% 119,842,348
2022-01-19 2022-01-17 1.714 69,256,204 -8,541,024 4.54% 118,686,349
2022-01-13 2022-01-11 1.593 77,797,228 +208,317 5.10% 123,912,288
2022-01-12 2022-01-10 1.603 77,588,911 -505,914 5.08% 124,362,644
2022-01-11 2022-01-07 1.623 78,094,825 -347,196 5.12% 126,748,053
2022-01-10 2022-01-06 1.361 78,442,021 +1,021,748 5.14% 106,751,923
2022-01-07 2022-01-05 1.331 77,420,273 -19,839 5.07% 103,020,059
2022-01-06 2022-01-04 1.452 77,440,112 +1,894,698 5.07% 112,414,318
2022-01-05 2022-01-03 1.452 75,545,414 -247,997 4.95% 109,663,919
2022-01-04 2021-12-31 1.331 75,793,411 +555,514 4.97% 100,855,259
2022-01-03 2021-12-29 1.240 75,237,897 -168,638 4.93% 93,289,964
2021-12-30 2021-12-28 1.270 75,406,535 -99,199 4.94% 95,779,529
2021-12-29 2021-12-24 1.310 75,505,734 +9,920 4.95% 98,950,149
2021-12-23 2021-12-21 1.351 75,495,814 +1,180,467 4.95% 101,981,369
2021-12-22 2021-12-20 1.250 74,315,347 +218,237 4.87% 92,895,218
2021-12-21 2021-12-17 1.361 74,097,110 +2,847,009 4.86% 100,838,924
2021-12-20 2021-12-16 1.411 71,250,101 -69,440 4.67% 100,555,698
2021-12-17 2021-12-15 1.401 71,319,541 +99,199 4.67% 99,934,744
2021-12-16 2021-12-14 1.522 71,220,342 +962,230 4.67% 108,411,204
2021-12-15 2021-12-13 1.552 70,258,112 +287,676 4.60% 109,071,268
2021-12-13 2021-12-09 1.593 69,970,436 +109,119 4.59% 111,446,089
2021-12-10 2021-12-08 1.573 69,861,317 +138,879 4.58% 109,863,779
2021-12-09 2021-12-07 1.512 69,722,438 +178,558 4.57% 105,428,248
2021-12-08 2021-12-06 1.482 69,543,880 +109,118 4.56% 103,055,083
2021-12-07 2021-12-03 1.673 69,434,762 -49,599 4.55% 116,192,529
2021-12-06 2021-12-02 1.663 69,484,361 -1,091,188 4.55% 115,575,073
2021-12-03 2021-12-01 1.734 70,575,549 -922,550 4.63% 122,370,259
2021-12-02 2021-11-30 1.683 71,498,099 +624,953 4.69% 120,366,084
2021-12-01 2021-11-29 1.532 70,873,146 +307,517 4.64% 108,597,159
2021-11-30 2021-11-26 1.583 70,565,629 -198,398 4.62% 111,682,733
2021-11-29 2021-11-25 1.633 70,764,027 -1,269,746 4.64% 115,563,509
2021-11-26 2021-11-24 1.653 72,033,773 -9,920 4.72% 119,089,419
2021-11-25 2021-11-23 1.452 72,043,693 +2,569,252 4.72% 104,580,719
2021-11-24 2021-11-22 1.532 69,474,441 +1,041,588 4.55% 106,453,958
2021-11-23 2021-11-19 1.643 68,432,853 -277,757 4.48% 112,446,364
2021-11-22 2021-11-18 1.623 68,710,610 +882,871 4.50% 111,517,454
2021-11-19 2021-11-17 1.663 67,827,739 -1,448,304 4.45% 112,819,573
2021-11-18 2021-11-16 1.522 69,276,043 +624,953 4.54% 105,451,603
2021-11-17 2021-11-15 1.593 68,651,090 -396,796 4.50% 109,344,688
2021-11-16 2021-11-12 1.593 69,047,886 +1,587,182 4.53% 109,976,689
2021-11-15 2021-11-11 1.734 67,460,704 +2,053,418 4.42% 116,969,459
2021-11-12 2021-11-10 1.623 65,407,286 +4,910,345 4.29% 106,156,153
2021-11-11 2021-11-09 1.623 60,496,941 -218,238 3.96% 98,186,653
2021-11-10 2021-11-08 1.250 60,715,179 +734,072 3.98% 75,894,819
2021-11-09 2021-11-05 1.200 59,981,107 -148,798 3.93% 71,953,944
2021-11-08 2021-11-04 1.290 60,129,905 -347,196 3.94% 77,587,838
2021-11-05 2021-11-03 1.310 60,477,101 -277,757 3.96% 79,255,148
2021-11-04 2021-11-02 1.351 60,754,858 -109,119 3.98% 82,068,968
2021-11-03 2021-11-01 1.149 60,863,977 +307,517 3.99% 69,945,269
2021-11-02 2021-10-29 1.109 60,556,460 +466,234 3.97% 67,150,048
2021-11-01 2021-10-28 1.048 60,090,226 +297,597 3.94% 62,998,519
2021-10-29 2021-10-27 1.119 59,792,629 +198,398 3.92% 66,905,804
2021-10-28 2021-10-26 1.129 59,594,231 +9,920 3.91% 67,284,559
2021-10-27 2021-10-25 1.169 59,584,311 -29,760 3.90% 69,675,978
2021-10-26 2021-10-22 1.190 59,614,071 +39,680 3.91% 70,912,689
2021-10-25 2021-10-21 1.200 59,574,391 +138,878 3.90% 71,466,043
2021-10-22 2021-10-20 1.159 59,435,513 +198,398 3.90% 68,902,824
2021-10-21 2021-10-19 1.200 59,237,115 -287,677 3.88% 71,061,444
2021-10-20 2021-10-18 1.210 59,524,792 -1,021,749 3.90% 72,006,599
2021-10-19 2021-10-15 1.089 60,546,541 +9,920 3.97% 65,918,339
2021-10-18 2021-10-12 1.099 60,536,621 -9,920 3.97% 66,517,794
2021-10-15 2021-10-11 1.109 60,546,541 +277,757 3.97% 67,139,049
2021-10-12 2021-10-08 1.008 60,268,784 -29,759 3.95% 60,755,499
2021-10-11 2021-10-07 1.028 60,298,543 +902,710 3.95% 62,001,209
2021-10-08 2021-10-06 0.988 59,395,833 -9,920 3.89% 58,677,989
2021-10-07 2021-10-05 0.998 59,405,753 +9,920 3.89% 59,286,644
2021-10-06 2021-10-04 0.988 59,395,833 -19,840 3.89% 58,677,989
2021-10-05 2021-09-30 1.008 59,415,673 +138,878 3.89% 59,895,499
2021-10-04 2021-09-29 1.079 59,276,795 -178,558 3.88% 63,938,384
2021-09-30 2021-09-28 1.008 59,455,353 -19,840 3.90% 59,935,499
2021-09-29 2021-09-27 1.008 59,475,193 +238,078 3.90% 59,955,499
2021-09-28 2021-09-24 0.988 59,237,115 +49,599 3.88% 58,521,189
2021-09-27 2021-09-23 1.079 59,187,516 +89,279 3.88% 63,842,084
2021-09-24 2021-09-21 1.069 59,098,237 +29,760 3.87% 63,150,029
2021-09-23 2021-09-20 1.018 59,068,477 +59,519 3.87% 60,140,954
2021-09-21 2021-09-17 1.179 59,008,958 -29,759 3.87% 69,598,034
2021-09-20 2021-09-16 1.179 59,038,717 +426,555 3.87% 69,633,133
2021-09-17 2021-09-15 1.351 58,612,162 -19,840 3.84% 79,174,568
2021-09-16 2021-09-14 1.401 58,632,002 -19,840 3.84% 82,156,644
2021-09-15 2021-09-13 1.472 58,651,842 -486,074 3.84% 86,323,229
2021-09-14 2021-09-10 1.190 59,137,916 -109,119 3.88% 70,346,288
2021-09-13 2021-09-09 1.159 59,247,035 +624,953 3.88% 68,684,324
2021-09-10 2021-09-08 1.200 58,622,082 -2,033,577 3.84% 70,323,644
2021-09-09 2021-09-07 0.988 60,655,659 +59,519 3.98% 59,922,589
2021-09-07 2021-09-03 0.817 60,596,140 +89,279 3.97% 49,479,254
2021-09-03 2021-09-01 0.887 60,506,861 +495,994 3.97% 53,676,039
2021-08-31 2021-08-27 0.917 60,010,867 +555,514 3.93% 55,050,905
2021-08-23 2021-08-19 0.907 59,455,353 +79,359 3.90% 53,941,949
2021-08-19 2021-08-17 0.938 59,375,994 +49,600 3.89% 55,665,614
2021-08-04 2021-08-02 0.938 59,326,394 +9,920 3.89% 55,619,114
2021-08-02 2021-07-29 0.938 59,316,474 +39,679 3.89% 55,609,814
2021-07-29 2021-07-27 0.958 59,276,795 -19,840 3.88% 56,767,724
2021-07-28 2021-07-26 0.958 59,296,635 -99,198 3.89% 56,786,725
2021-07-21 2021-07-19 1.008 59,395,833 -9,920 3.89% 59,875,499
2021-07-14 2021-07-12 1.008 59,405,753 -426,556 3.89% 59,885,499
2021-07-12 2021-07-08 1.008 59,832,309 -99,198 3.92% 60,315,499
2021-07-07 2021-07-05 0.988 59,931,507 -9,920 3.93% 59,207,189
2021-07-06 2021-07-02 0.998 59,941,427 -69,440 3.93% 59,821,244
2021-06-30 2021-06-28 1.028 60,010,867 -19,839 3.93% 61,705,409
2021-06-29 2021-06-25 1.008 60,030,706 -99,199 3.93% 60,515,499
2021-06-28 2021-06-24 1.028 60,129,905 -247,997 3.94% 61,827,809
2021-06-25 2021-06-23 1.018 60,377,902 -89,279 3.96% 61,474,154
2021-06-24 2021-06-22 1.008 60,467,181 -79,360 3.96% 60,955,499
2021-06-23 2021-06-21 1.038 60,546,541 -39,679 3.97% 62,866,564
2021-06-22 2021-06-18 1.018 60,586,220 -9,920 3.97% 61,686,254
2021-06-21 2021-06-17 1.018 60,596,140 -39,680 3.97% 61,696,354
2021-06-16 2021-06-11 1.008 60,635,820 -19,839 3.97% 61,125,499
2021-06-01 2021-05-28 0.973 60,655,659 -128,959 3.98% 58,988,576
2021-05-31 2021-05-27 1.003 60,784,618 +927,765 3.98% 60,980,748
2021-05-26 2021-05-24 0.973 59,856,853 -87,916 3.98% 58,211,724
2021-05-14 2021-05-12 0.983 59,944,769 +48,842 3.99% 58,910,879
2021-05-12 2021-05-10 1.013 59,895,927 +48,843 3.99% 60,702,344
2021-04-28 2021-04-26 1.044 59,847,084 -97,685 3.98% 62,490,809
2021-04-26 2021-04-22 1.054 59,944,769 -19,537 3.99% 63,206,464
2021-04-21 2021-04-19 1.075 59,964,306 -195,370 3.99% 64,454,774
2021-04-20 2021-04-16 1.075 60,159,676 -107,453 4.00% 64,664,774
2021-04-19 2021-04-15 1.034 60,267,129 -87,916 4.01% 62,312,454
2021-04-15 2021-04-13 1.034 60,355,045 -146,527 4.02% 62,403,354
2021-04-14 2021-04-12 1.054 60,501,572 -58,611 4.03% 63,793,564
2021-04-13 2021-04-09 1.044 60,560,183 +97,684 4.03% 63,235,409
2021-04-12 2021-04-08 1.013 60,462,499 -312,591 4.02% 61,276,545
2021-04-08 2021-04-01 1.054 60,775,090 -9,768 4.04% 64,081,964
2021-03-31 2021-03-29 1.013 60,784,858 -78,148 4.05% 61,603,244
2021-03-29 2021-03-25 1.034 60,863,006 +439,581 4.05% 62,928,554
2021-03-26 2021-03-24 1.054 60,423,425 -420,044 4.02% 63,711,164
2021-03-25 2021-03-23 1.075 60,843,469 -9,769 4.05% 65,399,774
2021-03-23 2021-03-19 1.054 60,853,238 +107,454 4.05% 64,164,364
2021-03-22 2021-03-18 1.044 60,745,784 -39,074 4.04% 63,429,209
2021-03-16 2021-03-12 1.054 60,784,858 +48,842 4.05% 64,092,264
2021-03-15 2021-03-11 1.054 60,736,016 -117,222 4.04% 64,040,764
2021-03-12 2021-03-10 1.024 60,853,238 +48,843 4.05% 62,295,499
2021-03-11 2021-03-09 1.044 60,804,395 +9,768 4.05% 63,490,409
2021-03-08 2021-03-04 1.075 60,794,627 +420,045 4.05% 65,347,274
2021-03-05 2021-03-03 1.116 60,374,582 +351,665 4.02% 67,367,994
2021-03-02 2021-02-26 1.065 60,022,917 -9,768 3.99% 63,903,319
2021-02-25 2021-02-23 1.147 60,032,685 -29,306 4.00% 68,830,158
2021-02-24 2021-02-22 1.177 60,061,991 -859,626 4.00% 70,708,324
2021-02-22 2021-02-18 1.034 60,921,617 +58,611 4.05% 62,989,154
2021-02-19 2021-02-17 1.065 60,863,006 +48,842 4.05% 64,797,719
2021-02-17 2021-02-11 1.106 60,814,164 +24,421 4.05% 67,235,939
2021-02-16 2021-02-09 1.034 60,789,743 +39,074 4.05% 62,852,804
2021-02-08 2021-02-04 1.034 60,750,669 -117,221 4.04% 62,812,404
2021-02-05 2021-02-03 1.013 60,867,890 +29,305 4.05% 61,687,394
2021-02-04 2021-02-02 1.024 60,838,585 +87,916 4.05% 62,280,499
2021-02-02 2021-01-29 1.034 60,750,669 +185,601 4.04% 62,812,404
2021-01-28 2021-01-26 1.065 60,565,068 -19,537 4.03% 64,480,519
2021-01-26 2021-01-22 1.065 60,584,605 -1,680,178 4.03% 64,501,319
2021-01-22 2021-01-20 1.034 62,264,783 -39,074 4.14% 64,377,904
2021-01-20 2021-01-18 1.106 62,303,857 -39,074 4.15% 68,882,939
2021-01-19 2021-01-15 1.075 62,342,931 -19,537 4.15% 67,011,524
2021-01-18 2021-01-14 1.034 62,362,468 -78,148 4.15% 64,478,904
2021-01-11 2021-01-07 1.034 62,440,616 -48,842 4.16% 64,559,704
2021-01-07 2021-01-05 1.065 62,489,458 -19,537 4.16% 66,529,319
2021-01-06 2021-01-04 1.034 62,508,995 -39,074 4.16% 64,630,404
2021-01-05 2020-12-31 1.075 62,548,069 -234,444 4.16% 67,232,024
2021-01-04 2020-12-29 0.983 62,782,513 -97,684 4.18% 61,699,679
2020-12-23 2020-12-21 0.921 62,880,197 +29,305 4.18% 57,933,449
2020-12-18 2020-12-16 0.921 62,850,892 -39,074 4.18% 57,906,449
2020-12-15 2020-12-11 0.921 62,889,966 -19,537 4.19% 57,942,449
2020-12-07 2020-12-03 0.921 62,909,503 +39,074 4.19% 57,960,449
2020-12-02 2020-11-30 0.921 62,870,429 +19,537 4.18% 57,924,449
2020-12-01 2020-11-27 0.891 62,850,892 +19,537 4.18% 55,976,234
2020-11-27 2020-11-25 0.983 62,831,355 -39,074 4.18% 61,747,679
2020-11-23 2020-11-19 0.983 62,870,429 -9,768 4.18% 61,786,079
2020-11-17 2020-11-13 0.932 62,880,197 +166,064 4.18% 58,577,154
2020-11-16 2020-11-12 0.983 62,714,133 -97,685 4.17% 61,632,479
2020-11-11 2020-11-09 0.983 62,811,818 -175,833 4.18% 61,728,479
2020-11-10 2020-11-06 0.983 62,987,651 +107,454 4.19% 61,901,279
2020-11-06 2020-11-04 1.003 62,880,197 +97,684 4.18% 63,083,089
2020-11-04 2020-11-02 1.013 62,782,513 -29,305 4.18% 63,627,794
2020-11-03 2020-10-30 0.993 62,811,818 +48,842 4.18% 62,371,484
2020-11-02 2020-10-29 0.983 62,762,976 -19,537 4.18% 61,680,479
2020-10-30 2020-10-28 0.993 62,782,513 -9,768 4.18% 62,342,384
2020-10-29 2020-10-27 0.993 62,792,281 -29,306 4.18% 62,352,084
2020-10-28 2020-10-23 1.013 62,821,587 +39,074 4.18% 63,667,394
2020-10-16 2020-10-14 1.044 62,782,513 +449,350 4.18% 65,555,909
2020-10-14 2020-10-09 1.044 62,333,163 -547,034 4.15% 65,086,709
2020-10-09 2020-10-07 1.013 62,880,197 +29,305 4.18% 63,726,794
2020-10-07 2020-10-05 1.054 62,850,892 -19,537 4.18% 66,270,714
2020-10-05 2020-09-29 1.075 62,870,429 -19,537 4.18% 67,578,524
2020-09-29 2020-09-25 0.993 62,889,966 -19,537 4.19% 62,449,084
2020-09-23 2020-09-21 1.024 62,909,503 -19,537 4.19% 64,400,499
2020-09-15 2020-09-11 1.054 62,929,040 -107,453 4.19% 66,353,114
2020-09-11 2020-09-09 1.024 63,036,493 +29,305 4.20% 64,530,499
2020-09-07 2020-09-03 1.013 63,007,188 +58,611 4.19% 63,855,494
2020-09-01 2020-08-28 1.054 62,948,577 +9,769 4.19% 66,373,714
2020-08-31 2020-08-27 1.054 62,938,808 +39,074 4.19% 66,363,414
2020-08-28 2020-08-26 1.054 62,899,734 -68,380 4.19% 66,322,214
2020-08-26 2020-08-24 1.085 62,968,114 -19,537 4.19% 68,328,129
2020-08-25 2020-08-21 1.106 62,987,651 -58,611 4.19% 69,638,939
2020-08-24 2020-08-20 1.065 63,046,262 -68,379 4.20% 67,122,119
2020-08-20 2020-08-18 0.983 63,114,641 +9,768 4.20% 62,026,079
2020-08-19 2020-08-17 1.013 63,104,873 +48,843 4.20% 63,954,494
2020-08-18 2020-08-14 1.003 63,056,030 +1,914,622 4.20% 63,259,489
2020-08-17 2020-08-13 1.024 61,141,408 +625,183 4.07% 62,590,499
2020-08-13 2020-08-11 0.993 60,516,225 -566,572 4.03% 60,091,984
2020-08-05 2020-08-03 1.187 61,082,797 -9,769 4.07% 72,535,379
2020-08-04 2020-07-31 1.065 61,092,566 +39,074 4.07% 65,042,119
2020-07-27 2020-07-23 1.085 61,053,492 -107,453 4.06% 66,250,529
2020-07-22 2020-07-20 1.085 61,160,945 +19,537 4.07% 66,367,129
2020-07-21 2020-07-17 1.054 61,141,408 -19,537 4.07% 64,468,214
2020-07-20 2020-07-16 1.075 61,160,945 +48,843 4.07% 65,741,024
2020-07-17 2020-07-15 1.136 61,112,102 +234,443 4.07% 69,442,153
2020-07-16 2020-07-14 1.106 60,877,659 +78,148 4.05% 67,306,139
2020-07-15 2020-07-13 1.147 60,799,511 +97,685 4.05% 69,709,359
2020-07-14 2020-07-10 1.187 60,701,826 +214,906 4.04% 72,082,978
2020-07-13 2020-07-09 1.269 60,486,920 -459,118 4.03% 76,781,419
2020-07-10 2020-07-08 1.106 60,946,038 -4,122,299 4.06% 67,381,739
2020-07-09 2020-07-07 0.921 65,068,337 +283,286 4.33% 59,949,449
2020-07-07 2020-07-03 0.932 64,785,051 -205,138 4.31% 60,351,654
2020-07-06 2020-07-02 0.962 64,990,189 +166,064 4.33% 62,538,669
2020-07-02 2020-06-29 0.983 64,824,125 -87,916 4.31% 63,706,079
2020-06-30 2020-06-26 1.003 64,912,041 -29,306 4.32% 65,121,489
2020-06-29 2020-06-24 0.983 64,941,347 -9,768 4.32% 63,821,279
2020-06-09 2020-06-05 0.942 64,951,115 -87,917 4.32% 61,171,259
2020-06-08 2020-06-04 0.952 65,039,032 -97,685 4.33% 61,919,864
2020-06-05 2020-06-03 0.921 65,136,717 -263,748 4.33% 60,012,450
2020-06-02 2020-05-29 0.962 65,400,465 -312,592 4.35% 62,940,746
2020-06-01 2020-05-28 1.024 65,713,057 +706,592 4.37% 67,321,683
2020-05-28 2020-05-26 1.014 65,006,465 -9,663 4.37% 65,925,089
2020-05-27 2020-05-25 1.024 65,016,128 +86,971 4.37% 66,607,694
2020-05-26 2020-05-22 1.014 64,929,157 -86,971 4.37% 65,846,689
2020-05-22 2020-05-20 1.004 65,016,128 -9,664 4.37% 65,262,084
2020-05-20 2020-05-18 1.035 65,025,792 -28,990 4.37% 67,290,499
2020-05-19 2020-05-15 1.024 65,054,782 +9,663 4.38% 66,647,294
2020-05-14 2020-05-12 1.076 65,045,119 -96,634 4.38% 70,002,919
2020-05-08 2020-05-06 0.931 65,141,753 -386,538 4.38% 60,669,449
2020-05-07 2020-05-05 0.973 65,528,291 -280,240 4.41% 63,741,869
2020-05-06 2020-05-04 0.952 65,808,531 -19,327 4.43% 62,652,459
2020-05-05 2020-04-29 0.993 65,827,858 -9,663 4.43% 65,395,680
2020-05-04 2020-04-28 0.931 65,837,521 -483,172 4.43% 61,317,449
2020-04-28 2020-04-24 0.983 66,320,693 -19,327 4.46% 65,198,974
2020-04-27 2020-04-23 0.952 66,340,020 -483,172 4.46% 63,158,459
2020-04-24 2020-04-22 0.973 66,823,192 -9,664 4.50% 65,001,469
2020-04-22 2020-04-20 0.983 66,832,856 -560,479 4.50% 65,702,474
2020-04-21 2020-04-17 0.983 67,393,335 -289,904 4.53% 66,253,474
2020-04-17 2020-04-15 1.056 67,683,239 -9,663 4.55% 71,441,309
2020-04-15 2020-04-09 1.035 67,692,902 -9,664 4.55% 70,050,499
2020-04-14 2020-04-08 1.014 67,702,566 -106,297 4.55% 68,659,290
2020-04-09 2020-04-07 1.014 67,808,863 -19,327 4.56% 68,767,089
2020-03-31 2020-03-27 1.035 67,828,190 -77,308 4.56% 70,190,499
2020-03-30 2020-03-26 1.024 67,905,498 +164,279 4.57% 69,567,794
2020-03-27 2020-03-25 1.014 67,741,219 -463,846 4.56% 68,698,489
2020-03-26 2020-03-24 0.973 68,205,065 -144,951 4.59% 66,345,669
2020-03-25 2020-03-23 0.973 68,350,016 +135,288 4.60% 66,486,669
2020-03-24 2020-03-20 0.973 68,214,728 +86,971 4.59% 66,355,069
2020-03-23 2020-03-19 0.869 68,127,757 +57,981 4.58% 59,220,419
2020-03-20 2020-03-18 0.931 68,069,776 -318,894 4.58% 63,396,449
2020-03-19 2020-03-17 0.973 68,388,670 -579,807 4.60% 66,524,269
2020-03-18 2020-03-16 0.993 68,968,477 +67,645 4.64% 68,515,679
2020-03-17 2020-03-13 1.035 68,900,832 -86,971 4.64% 71,300,499
2020-03-16 2020-03-12 0.993 68,987,803 +67,644 4.64% 68,534,879
2020-03-13 2020-03-11 1.066 68,920,159 -3,024,658 4.64% 73,460,114
2020-03-12 2020-03-10 1.118 71,944,817 +521,826 4.84% 80,406,539
2020-03-11 2020-03-09 1.149 71,422,991 +115,961 4.80% 82,040,654
2020-03-10 2020-03-06 1.211 71,307,030 +9,664 4.80% 86,334,884
2020-03-04 2020-03-02 1.200 71,297,366 -9,664 4.80% 85,585,378
2020-03-03 2020-02-28 1.149 71,307,030 +473,509 4.80% 81,907,454
2020-03-02 2020-02-27 1.294 70,833,521 +86,971 4.77% 91,625,624
2020-02-28 2020-02-26 1.273 70,746,550 +77,307 4.76% 90,048,914
2020-02-20 2020-02-18 1.345 70,669,243 +28,991 4.75% 95,069,649
2020-02-19 2020-02-17 1.345 70,640,252 -96,635 4.75% 95,030,648
2020-02-18 2020-02-14 1.366 70,736,887 +96,635 4.76% 96,624,659
2020-02-17 2020-02-13 1.366 70,640,252 +19,327 4.75% 96,492,658
2020-02-14 2020-02-12 1.376 70,620,925 +57,980 4.75% 97,197,063
2020-02-13 2020-02-11 1.387 70,562,945 -19,327 4.75% 97,847,469
2020-02-10 2020-02-06 1.469 70,582,272 -579,806 4.75% 103,717,509
2020-02-07 2020-02-05 1.469 71,162,078 -753,749 4.79% 104,569,508
2020-02-06 2020-02-04 1.335 71,915,827 +19,327 4.84% 96,002,444
2020-02-05 2020-02-03 1.335 71,896,500 -38,654 4.84% 95,976,644
2020-02-04 2020-01-31 1.325 71,935,154 -9,663 4.84% 95,283,839
2020-02-03 2020-01-30 1.325 71,944,817 +48,317 4.84% 95,296,639
2020-01-31 2020-01-29 1.490 71,896,500 +57,981 4.84% 107,136,719
2020-01-30 2020-01-24 1.521 71,838,519 -2,125,958 4.83% 109,280,533
2020-01-23 2020-01-21 1.438 73,964,477 -154,615 4.98% 106,391,294
2020-01-21 2020-01-17 1.449 74,119,092 -212,596 4.99% 107,380,699
2020-01-20 2020-01-16 1.449 74,331,688 -386,537 5.00% 107,688,699
2020-01-17 2020-01-15 1.480 74,718,225 +260,913 5.03% 110,568,313
2020-01-16 2020-01-14 1.552 74,457,312 +135,288 5.01% 115,575,748
2020-01-15 2020-01-13 1.532 74,322,024 -347,884 5.00% 113,827,538
2020-01-14 2020-01-10 1.511 74,669,908 -48,317 5.02% 112,814,928
2020-01-13 2020-01-09 1.480 74,718,225 -115,962 5.03% 110,568,313
2020-01-10 2020-01-08 1.449 74,834,187 -154,615 5.03% 108,416,699
2020-01-09 2020-01-07 1.459 74,988,802 +9,664 5.04% 109,416,704
2020-01-08 2020-01-06 1.428 74,979,138 -434,855 5.04% 107,074,888
2020-01-07 2020-01-03 1.397 75,413,993 +38,654 5.07% 105,354,673
2020-01-06 2020-01-02 1.387 75,375,339 -9,664 5.07% 104,520,668
2020-01-03 2019-12-31 1.397 75,385,003 +106,298 5.07% 105,314,174
2020-01-02 2019-12-27 1.314 75,278,705 +77,308 5.06% 98,933,634
2019-12-30 2019-12-24 1.314 75,201,397 -483,173 5.06% 98,832,033
2019-12-27 2019-12-20 1.304 75,684,570 -579,806 5.09% 98,683,829
2019-12-19 2019-12-17 1.304 76,264,376 -4,832 5.13% 99,439,828
2019-12-12 2019-12-10 1.294 76,269,208 +19,327 5.13% 98,656,874
2019-12-11 2019-12-09 1.252 76,249,881 -86,971 5.13% 95,475,654
2019-12-04 2019-12-02 1.200 76,336,852 -77,308 5.14% 91,634,779
2019-11-29 2019-11-27 1.221 76,414,160 -19,326 5.14% 93,309,089
2019-11-27 2019-11-25 1.211 76,433,486 -386,538 5.14% 92,541,733
2019-11-26 2019-11-22 1.231 76,820,024 +19,327 5.17% 94,599,644
2019-11-22 2019-11-20 1.200 76,800,697 +231,922 5.17% 92,191,578
2019-11-21 2019-11-19 1.221 76,568,775 +502,499 5.15% 93,497,889
2019-11-19 2019-11-15 1.211 76,066,276 -2,416 5.12% 92,097,134
2019-11-18 2019-11-14 1.221 76,068,692 +96,635 5.12% 92,887,239
2019-11-14 2019-11-12 1.221 75,972,057 +154,615 5.11% 92,769,239
2019-11-13 2019-11-11 1.169 75,817,442 +589,470 5.10% 88,657,539
2019-11-12 2019-11-08 1.242 75,227,972 -67,644 5.06% 93,417,599
2019-11-06 2019-11-04 1.200 75,295,616 +9,663 5.07% 90,384,879
2019-10-30 2019-10-28 1.211 75,285,953 +9,664 5.06% 91,152,359
2019-10-18 2019-10-16 1.190 75,276,289 +67,644 5.06% 89,582,699
2019-10-11 2019-10-09 1.190 75,208,645 +9,663 5.06% 89,502,199
2019-10-10 2019-10-08 1.190 75,198,982 +222,260 5.06% 89,490,699
2019-10-02 2019-09-27 1.200 74,976,722 -115,962 5.04% 90,002,078
2019-09-20 2019-09-18 1.221 75,092,684 -386,537 5.05% 91,695,439
2019-09-19 2019-09-17 1.242 75,479,221 +96,634 5.08% 93,729,598
2019-09-18 2019-09-16 1.221 75,382,587 +492,836 5.07% 92,049,439
2019-09-13 2019-09-11 1.273 74,889,751 -28,991 5.04% 95,322,538
2019-09-12 2019-09-10 1.242 74,918,742 +9,664 5.04% 93,033,599
2019-09-11 2019-09-09 1.262 74,909,078 -144,952 5.04% 94,571,958
2019-09-09 2019-09-05 1.200 75,054,030 -193,269 5.05% 90,094,879
2019-09-06 2019-09-04 1.180 75,247,299 +96,635 5.06% 88,769,519
2019-09-05 2019-09-03 1.087 75,150,664 +173,942 5.06% 81,656,399
2019-09-03 2019-08-30 1.045 74,976,722 -183,606 5.04% 78,363,879
2019-09-02 2019-08-29 1.024 75,160,328 +57,981 5.06% 77,000,219
2019-08-30 2019-08-28 1.056 75,102,347 -144,952 5.05% 79,272,359
2019-08-28 2019-08-26 1.097 75,247,299 -9,663 5.06% 82,540,079
2019-08-27 2019-08-23 1.076 75,256,962 -151,716 5.06% 80,993,119
2019-08-26 2019-08-22 1.076 75,408,678 -799,167 5.07% 81,156,399
2019-08-23 2019-08-21 1.066 76,207,845 -459,980 5.13% 81,227,859
2019-08-21 2019-08-19 1.118 76,667,825 -289,903 5.16% 85,685,039
2019-08-09 2019-08-07 1.035 76,957,728 +57,980 5.18% 79,637,999
2019-08-07 2019-08-05 1.066 76,899,748 +144,952 5.17% 81,965,339
2019-08-06 2019-08-02 1.087 76,754,796 +135,288 5.16% 83,399,399
2019-08-01 2019-07-30 1.118 76,619,508 +96,635 5.15% 85,631,039
2019-07-31 2019-07-29 1.128 76,522,873 +57,980 5.15% 86,314,919
2019-07-29 2019-07-25 1.180 76,464,893 +173,942 5.14% 90,205,919
2019-07-25 2019-07-23 1.180 76,290,951 +96,635 5.13% 90,000,719
2019-07-24 2019-07-22 1.242 76,194,316 +19,327 5.13% 94,617,598
2019-07-22 2019-07-18 1.221 76,174,989 +48,317 5.12% 93,017,038
2019-07-12 2019-07-10 1.200 76,126,672 +28,990 5.12% 91,382,479
2019-07-10 2019-07-08 1.252 76,097,682 +38,654 5.12% 95,285,079
2019-07-04 2019-07-02 1.262 76,059,028 -19,327 5.12% 96,023,759
2019-06-24 2019-06-20 1.252 76,078,355 -231,923 5.12% 95,260,879
2019-06-10 2019-06-05 1.190 76,310,278 -19,326 5.13% 90,813,199
2019-06-06 2019-06-04 1.190 76,329,604 -19,327 5.13% 90,836,198
2019-06-05 2019-06-03 1.180 76,348,931 -144,952 5.14% 90,069,118
2019-06-03 2019-05-30 1.232 76,493,883 +653,794 5.15% 94,211,667
2019-05-30 2019-05-28 1.232 75,840,089 -57,485 5.15% 93,406,439
2019-05-29 2019-05-27 1.211 75,897,574 +95,808 5.15% 91,892,879
2019-05-28 2019-05-24 1.252 75,801,766 +57,485 5.14% 94,941,599
2019-05-23 2019-05-21 1.315 75,744,281 -95,808 5.14% 99,613,079
2019-05-21 2019-05-17 1.326 75,840,089 +38,323 5.15% 100,530,659
2019-05-09 2019-05-07 1.367 75,801,766 +28,743 5.14% 103,644,579
2019-05-08 2019-05-06 1.336 75,773,023 +239,521 5.14% 101,232,638
2019-05-03 2019-04-30 1.430 75,533,502 +95,809 5.13% 108,008,059
2019-04-29 2019-04-25 1.430 75,437,693 +344,910 5.12% 107,871,058
2019-04-26 2019-04-24 1.419 75,092,783 -19,162 5.10% 106,594,079
2019-04-25 2019-04-23 1.440 75,111,945 +383,234 5.10% 108,189,239
2019-04-18 2019-04-16 1.430 74,728,711 +38,324 5.07% 106,857,259
2019-04-17 2019-04-15 1.461 74,690,387 +325,749 5.07% 109,141,198
2019-04-16 2019-04-12 1.430 74,364,638 +411,976 5.05% 106,336,658
2019-04-12 2019-04-10 1.461 73,952,662 +594,013 5.02% 108,063,199
2019-04-11 2019-04-09 1.482 73,358,649 +9,581 4.98% 108,726,558
2019-04-10 2019-04-08 1.524 73,349,068 +258,683 4.98% 111,774,678
2019-04-09 2019-04-04 1.472 73,090,385 +354,491 4.96% 107,566,078
2019-04-08 2019-04-03 1.451 72,735,894 +383,234 4.94% 105,526,019
2019-04-04 2019-04-02 1.451 72,352,660 -76,647 4.91% 104,970,019
2019-04-03 2019-04-01 1.388 72,429,307 +105,390 4.91% 100,545,339
2019-04-01 2019-03-28 1.367 72,323,917 +95,808 4.91% 98,889,278
2019-03-29 2019-03-27 1.315 72,228,109 +1,532,936 4.90% 94,988,879
2019-03-27 2019-03-25 1.461 70,695,173 +172,455 4.80% 103,303,199
2019-03-26 2019-03-22 1.493 70,522,718 +364,073 4.79% 105,259,439
2019-03-25 2019-03-21 1.503 70,158,645 +431,138 4.76% 105,448,318
2019-03-22 2019-03-20 1.493 69,727,507 +555,689 4.73% 104,072,539
2019-03-21 2019-03-19 1.545 69,171,818 +2,155,691 4.69% 106,853,039
2019-03-20 2019-03-18 1.597 67,016,127 +747,307 4.55% 107,020,439
2019-03-19 2019-03-15 1.566 66,268,820 -776,049 4.50% 103,751,998
2019-03-18 2019-03-14 1.534 67,044,869 +57,485 4.55% 102,867,658
2019-03-15 2019-03-13 1.534 66,987,384 +383,234 4.55% 102,779,459
2019-03-14 2019-03-12 1.524 66,604,150 +431,138 4.52% 101,496,279
2019-03-13 2019-03-11 1.513 66,173,012 +182,036 4.49% 100,148,599
2019-03-12 2019-03-08 1.545 65,990,976 -19,161 4.48% 101,939,439
2019-03-08 2019-03-06 1.576 66,010,137 -239,522 4.48% 104,035,978
2019-03-07 2019-03-05 1.503 66,249,659 -143,712 4.50% 99,573,119
2019-03-06 2019-03-04 1.461 66,393,371 +76,646 4.51% 97,017,198
2019-03-01 2019-02-27 1.399 66,316,725 +182,037 4.50% 92,752,119
2019-02-28 2019-02-26 1.388 66,134,688 +9,580 4.49% 91,807,238
2019-02-27 2019-02-25 1.451 66,125,108 +76,647 4.49% 95,935,019
2019-02-26 2019-02-22 1.440 66,048,461 +67,066 4.48% 95,134,439
2019-02-22 2019-02-20 1.419 65,981,395 -124,551 4.48% 93,660,479
2019-02-19 2019-02-15 1.388 66,105,946 +76,647 4.49% 91,767,339
2019-02-18 2019-02-14 1.357 66,029,299 +1,322,157 4.48% 89,593,399
2019-02-15 2019-02-13 1.357 64,707,142 -28,742 4.39% 87,799,399
2019-02-14 2019-02-12 1.305 64,735,884 -114,971 4.39% 84,459,998
2019-02-13 2019-02-11 1.284 64,850,855 -134,131 4.40% 83,256,239
2019-02-12 2019-02-08 1.305 64,984,986 -95,809 4.41% 84,784,998
2019-02-11 2019-02-04 1.305 65,080,795 -191,617 4.42% 84,909,999
2019-02-08 2019-01-31 1.263 65,272,412 +19,162 4.43% 82,434,879
2019-02-01 2019-01-30 1.263 65,253,250 +249,102 4.43% 82,410,679
2019-01-31 2019-01-29 1.232 65,004,148 +76,647 4.41% 80,060,639
2019-01-29 2019-01-25 1.221 64,927,501 -210,779 4.41% 79,288,558
2019-01-28 2019-01-24 1.200 65,138,280 +67,066 4.42% 78,186,199
2019-01-25 2019-01-23 1.138 65,071,214 +287,425 4.42% 74,030,619
2019-01-22 2019-01-18 1.159 64,783,789 +47,905 4.40% 75,055,979
2019-01-21 2019-01-17 1.200 64,735,884 -95,809 4.39% 77,703,198
2019-01-15 2019-01-11 1.148 64,831,693 +57,485 4.40% 74,434,799
2019-01-14 2019-01-10 1.117 64,774,208 +7,186 4.40% 72,340,559
2019-01-11 2019-01-09 1.117 64,767,022 +95,808 4.39% 72,332,534
2019-01-09 2019-01-07 1.127 64,671,214 -9,580 4.39% 72,900,539
2019-01-08 2019-01-04 1.127 64,680,794 -28,743 4.39% 72,911,338
2019-01-04 2019-01-02 1.106 64,709,537 -9,581 4.39% 71,592,929
2019-01-03 2018-12-31 1.106 64,719,118 -9,581 4.39% 71,603,529
2019-01-02 2018-12-27 1.138 64,728,699 -747,306 4.39% 73,640,944
2018-12-28 2018-12-24 1.127 65,476,005 -287,425 4.44% 73,807,739
2018-12-21 2018-12-19 1.148 65,763,430 +38,323 4.46% 75,504,548
2018-12-18 2018-12-14 1.179 65,725,107 -153,294 4.46% 77,518,564
2018-12-17 2018-12-13 1.179 65,878,401 -28,742 4.47% 77,699,364
2018-12-12 2018-12-10 1.169 65,907,143 -9,581 4.47% 77,045,359
2018-12-10 2018-12-06 1.148 65,916,724 +201,198 4.47% 75,680,549
2018-12-07 2018-12-05 1.138 65,715,526 +95,808 4.46% 74,763,644
2018-12-05 2018-12-03 1.148 65,619,718 -134,132 4.45% 75,339,549
2018-12-04 2018-11-30 1.117 65,753,850 +86,228 4.46% 73,434,634
2018-12-03 2018-11-29 1.085 65,667,622 +19,162 4.46% 71,282,119
2018-11-30 2018-11-28 1.065 65,648,460 -28,743 4.45% 69,890,909
2018-11-26 2018-11-22 1.117 65,677,203 -47,904 4.46% 73,349,034
2018-11-23 2018-11-21 1.085 65,725,107 +9,581 4.46% 71,344,519
2018-11-22 2018-11-20 1.033 65,715,526 +213,174 4.46% 67,904,594
2018-11-21 2018-11-19 1.106 65,502,352 +76,646 4.44% 72,470,079
2018-11-20 2018-11-16 1.127 65,425,706 +162,875 4.44% 73,751,039
2018-11-16 2018-11-14 1.117 65,262,831 -143,713 4.43% 72,886,259
2018-11-15 2018-11-13 1.106 65,406,544 +47,904 4.44% 72,364,079
2018-11-13 2018-11-09 1.148 65,358,640 +86,228 4.43% 75,039,799
2018-10-31 2018-10-29 1.085 65,272,412 -105,389 4.43% 70,853,119
2018-10-30 2018-10-26 1.065 65,377,801 -47,905 4.44% 69,602,759
2018-10-29 2018-10-25 1.065 65,425,706 -191,616 4.44% 69,653,760
2018-10-24 2018-10-22 1.065 65,617,322 -38,324 4.45% 69,857,758
2018-10-23 2018-10-19 1.023 65,655,646 +9,581 4.45% 67,157,439
2018-10-19 2018-10-16 1.044 65,646,065 -9,581 4.45% 68,517,999
2018-10-15 2018-10-11 0.971 65,655,646 +172,455 4.45% 63,731,039
2018-10-04 2018-10-02 1.127 65,483,191 -182,036 4.44% 73,815,839
2018-10-02 2018-09-27 1.127 65,665,227 +191,617 4.46% 74,021,039
2018-09-28 2018-09-26 1.148 65,473,610 +287,426 4.44% 75,171,799
2018-09-20 2018-09-18 1.138 65,186,184 +201,198 4.42% 74,161,419
2018-09-19 2018-09-17 1.085 64,984,986 +19,161 4.41% 70,541,119
2018-09-18 2018-09-14 1.065 64,965,825 +124,551 4.41% 69,164,159
2018-09-12 2018-09-10 1.002 64,841,274 -105,389 4.40% 64,970,879
2018-09-11 2018-09-07 0.950 64,946,663 +105,389 4.41% 61,687,079
2018-09-10 2018-09-06 1.033 64,841,274 +277,845 4.40% 67,001,219
2018-09-07 2018-09-05 1.138 64,563,429 -9,581 4.38% 73,452,919
2018-09-03 2018-08-30 1.169 64,573,010 +86,228 4.38% 75,485,759
2018-08-28 2018-08-24 1.127 64,486,782 +1,274,253 4.38% 72,692,639
2018-08-27 2018-08-23 1.148 63,212,529 +1,638,325 4.29% 72,575,799
2018-08-24 2018-08-22 1.159 61,574,204 +335,330 4.18% 71,337,479
2018-08-23 2018-08-21 1.336 61,238,874 -9,581 4.16% 81,815,038
2018-08-20 2018-08-16 1.305 61,248,455 +28,743 4.16% 79,909,999
2018-08-17 2018-08-15 1.273 61,219,712 +440,719 4.15% 77,955,558
2018-08-15 2018-08-13 1.305 60,778,993 +19,161 4.12% 79,297,498
2018-08-14 2018-08-10 1.378 60,759,832 -9,581 4.12% 83,711,759
2018-08-07 2018-08-03 1.336 60,769,413 +191,617 4.12% 81,187,839
2018-08-06 2018-08-02 1.252 60,577,796 +479,043 4.11% 75,873,599
2018-08-01 2018-07-30 1.388 60,098,753 +105,389 4.08% 83,428,239
2018-07-27 2018-07-25 1.399 59,993,364 -9,581 4.07% 83,908,119
2018-07-25 2018-07-23 1.409 60,002,945 -38,323 4.07% 84,547,799
2018-07-20 2018-07-18 1.419 60,041,268 +9,581 4.07% 85,228,479
2018-07-18 2018-07-16 1.315 60,031,687 +47,904 4.07% 78,949,079
2018-07-17 2018-07-13 1.221 59,983,783 +977,247 4.07% 73,251,359
2018-07-12 2018-07-10 1.148 59,006,536 -57,485 4.00% 67,746,799
2018-07-11 2018-07-09 1.148 59,064,021 +1,149,702 4.01% 67,812,799
2018-07-10 2018-07-06 1.127 57,914,319 +1,647,906 3.93% 65,283,839
2018-07-09 2018-07-05 1.179 56,266,413 +19,162 3.82% 66,362,639
2018-07-05 2018-07-03 1.252 56,247,251 +162,874 3.82% 70,449,598
2018-07-04 2018-06-29 1.263 56,084,377 -364,072 3.81% 70,830,979
2018-07-03 2018-06-28 1.221 56,448,449 -67,066 3.83% 68,934,058
2018-06-29 2018-06-27 1.252 56,515,515 +182,036 3.83% 70,785,598
2018-06-28 2018-06-26 1.252 56,333,479 -325,749 3.82% 70,557,599
2018-06-27 2018-06-25 1.388 56,659,228 +402,396 3.84% 78,653,539
2018-06-26 2018-06-22 1.409 56,256,832 +9,581 3.82% 79,269,298
2018-06-25 2018-06-21 1.493 56,247,251 -20,120 3.82% 83,952,438
2018-06-22 2018-06-20 1.524 56,267,371 -23,952 3.82% 85,744,338
2018-06-20 2018-06-15 1.566 56,291,323 +19,161 3.82% 88,130,998
2018-06-15 2018-06-13 1.597 56,272,162 +9,581 3.82% 89,863,019
2018-06-14 2018-06-12 1.607 56,262,581 +9,581 3.82% 90,434,959
2018-06-13 2018-06-11 1.607 56,253,000 -9,581 3.82% 90,419,558
2018-06-11 2018-06-07 1.513 56,262,581 +47,904 3.82% 85,149,799
2018-06-07 2018-06-05 1.503 56,214,677 +38,324 3.81% 84,490,559
2018-06-05 2018-06-01 1.482 56,176,353 +67,066 3.81% 83,264,466
2018-06-04 2018-05-31 1.545 56,109,287 +312,322 3.81% 86,704,000
2018-06-01 2018-05-30 1.430 55,796,965 +237,822 3.81% 79,769,438
2018-05-31 2018-05-29 1.419 55,559,143 +371,003 3.80% 78,845,399
2018-05-30 2018-05-28 1.587 55,188,140 +9,513 3.77% 87,601,139
2018-05-25 2018-05-23 1.598 55,178,627 +19,026 3.77% 88,166,079
2018-05-24 2018-05-21 1.661 55,159,601 -57,077 3.77% 91,614,719
2018-05-23 2018-05-18 1.661 55,216,678 +95,129 3.77% 91,709,518
2018-05-21 2018-05-17 1.682 55,121,549 -152,207 3.77% 92,710,398
2018-05-18 2018-05-16 1.692 55,273,756 -9,513 3.78% 93,547,439
2018-05-17 2018-05-15 1.650 55,283,269 -9,512 3.78% 91,238,979
2018-05-15 2018-05-11 1.598 55,292,781 +9,512 3.78% 88,348,478
2018-05-14 2018-05-10 1.650 55,283,269 -9,512 3.78% 91,238,979
2018-05-11 2018-05-09 1.587 55,292,781 +66,590 3.78% 87,767,238
2018-05-10 2018-05-08 1.566 55,226,191 +209,284 3.77% 86,500,458
2018-05-09 2018-05-07 1.587 55,016,907 +85,616 3.76% 87,329,338
2018-05-08 2018-05-04 1.556 54,931,291 +28,538 3.75% 85,461,118
2018-05-07 2018-05-03 1.535 54,902,753 +104,642 3.75% 84,262,439
2018-05-04 2018-05-02 1.545 54,798,111 -47,564 3.74% 84,677,879
2018-05-02 2018-04-27 1.566 54,845,675 -66,590 3.75% 85,904,458
2018-04-27 2018-04-25 1.682 54,912,265 -38,052 3.75% 92,358,398
2018-04-26 2018-04-24 1.650 54,950,317 +95,129 3.76% 90,689,478
2018-04-25 2018-04-23 1.724 54,855,188 +76,103 3.75% 94,568,958
2018-04-24 2018-04-20 1.703 54,779,085 +104,642 3.74% 93,286,079
2018-04-23 2018-04-19 1.703 54,674,443 +57,078 3.74% 93,107,879
2018-04-20 2018-04-18 1.724 54,617,365 +247,335 3.73% 94,158,958
2018-04-19 2018-04-17 1.819 54,370,030 +542,235 3.72% 98,876,418
2018-04-17 2018-04-13 1.913 53,827,795 +47,565 3.68% 102,982,879
2018-04-16 2018-04-12 1.892 53,780,230 -28,539 3.68% 101,761,198
2018-04-13 2018-04-11 1.882 53,808,769 +475,645 3.68% 101,249,558
2018-04-11 2018-04-09 1.850 53,333,124 -47,564 3.64% 98,672,638
2018-04-10 2018-04-06 1.850 53,380,688 -19,026 3.65% 98,760,637
2018-04-09 2018-04-04 1.840 53,399,714 +114,155 3.65% 98,234,498
2018-04-06 2018-04-03 1.882 53,285,559 +19,025 3.64% 100,265,057
2018-04-04 2018-03-29 1.892 53,266,534 +76,104 3.64% 100,789,199
2018-04-03 2018-03-28 1.966 53,190,430 -351,978 3.63% 104,559,177
2018-03-29 2018-03-27 1.924 53,542,408 +38,052 3.66% 102,999,719
2018-03-28 2018-03-26 1.934 53,504,356 +703,954 3.66% 103,488,958
2018-03-27 2018-03-23 1.871 52,800,402 +675,416 3.61% 98,797,119
2018-03-26 2018-03-22 1.987 52,124,986 +85,617 3.56% 103,560,659
2018-03-23 2018-03-21 2.018 52,039,369 +501,805 3.56% 105,031,677
2018-03-22 2018-03-20 2.208 51,537,564 -380,516 3.52% 113,770,648
2018-03-21 2018-03-19 2.123 51,918,080 +66,590 3.55% 110,244,528
2018-03-20 2018-03-16 2.092 51,851,490 +95,129 3.54% 108,467,934
2018-03-19 2018-03-15 2.092 51,756,361 +76,104 3.54% 108,268,934
2018-03-16 2018-03-14 2.102 51,680,257 -142,694 3.53% 108,652,997
2018-03-15 2018-03-13 2.123 51,822,951 -123,668 3.54% 110,042,528
2018-03-14 2018-03-12 2.123 51,946,619 -770,545 3.55% 110,305,129
2018-03-13 2018-03-09 2.092 52,717,164 +161,720 3.60% 110,278,834
2018-03-12 2018-03-08 2.050 52,555,444 +285,387 3.59% 107,730,672
2018-03-09 2018-03-07 2.092 52,270,057 -361,491 3.57% 109,343,532
2018-03-08 2018-03-06 2.123 52,631,548 -418,567 3.60% 111,759,529
2018-03-07 2018-03-05 2.092 53,050,115 -751,519 3.63% 110,975,333
2018-03-06 2018-03-02 2.018 53,801,634 +28,538 3.68% 108,588,478
2018-03-05 2018-03-01 1.997 53,773,096 +19,026 3.67% 107,400,349
2018-03-02 2018-02-28 1.987 53,754,070 +47,565 3.67% 106,797,284
2018-03-01 2018-02-27 1.997 53,706,505 -475,645 3.67% 107,267,348
2018-02-28 2018-02-26 1.997 54,182,150 -361,491 3.70% 108,217,347
2018-02-27 2018-02-23 2.008 54,543,641 -409,054 3.73% 109,512,714
2018-02-26 2018-02-22 2.060 54,952,695 -266,361 3.76% 113,222,338
2018-02-23 2018-02-21 2.113 55,219,056 +313,925 3.77% 116,673,462
2018-02-22 2018-02-20 2.165 54,905,131 -742,006 3.75% 118,895,989
2018-02-21 2018-02-15 2.102 55,647,137 -390,029 3.80% 116,992,998
2018-02-20 2018-02-13 1.966 56,037,166 -247,335 3.83% 110,155,153
2018-02-14 2018-02-12 1.924 56,284,501 -142,694 3.85% 108,274,693
2018-02-13 2018-02-09 1.819 56,427,195 -180,745 3.86% 102,617,544
2018-02-12 2018-02-08 1.882 56,607,940 -85,616 3.87% 106,516,633
2018-02-09 2018-02-07 1.892 56,693,556 +485,158 3.87% 107,273,698
2018-02-08 2018-02-06 1.892 56,208,398 +447,106 3.84% 106,355,698
2018-02-07 2018-02-05 2.029 55,761,292 -38,051 3.81% 113,129,844
2018-02-06 2018-02-02 2.060 55,799,343 -875,187 3.81% 114,966,737
2018-02-05 2018-02-01 2.008 56,674,530 -57,078 3.87% 113,791,113
2018-02-02 2018-01-31 1.987 56,731,608 -180,745 3.88% 112,712,984
2018-01-31 2018-01-29 1.945 56,912,353 +66,591 3.89% 110,679,024
2018-01-30 2018-01-26 1.945 56,845,762 +275,874 3.88% 110,549,522
2018-01-29 2018-01-25 1.966 56,569,888 +209,284 4.82% 111,202,353
2018-01-26 2018-01-24 1.997 56,360,604 -228,310 4.80% 112,568,347
2018-01-25 2018-01-23 1.913 56,588,914 +19,026 4.82% 108,265,428
2018-01-24 2018-01-22 1.882 56,569,888 -608,826 4.82% 106,445,033
2018-01-23 2018-01-19 1.861 57,178,714 -242,579 4.87% 106,388,503
2018-01-22 2018-01-18 1.903 57,421,293 +9,513 4.89% 109,254,313
2018-01-18 2018-01-16 1.903 57,411,780 +19,026 4.89% 109,236,213
2018-01-17 2018-01-15 1.945 57,392,754 +66,590 4.89% 111,613,273
2018-01-16 2018-01-12 1.976 57,326,164 +161,719 4.88% 113,291,618
2018-01-15 2018-01-11 2.039 57,164,445 +428,081 4.87% 116,577,509
2018-01-12 2018-01-10 2.029 56,736,364 +19,026 4.83% 115,108,093
2018-01-11 2018-01-09 2.039 56,717,338 -161,720 4.83% 115,665,708
2018-01-10 2018-01-08 2.050 56,879,058 -2,378 4.84% 116,593,424
2018-01-09 2018-01-05 2.029 56,881,436 -152,206 4.84% 115,402,418
2018-01-05 2018-01-03 1.976 57,033,642 -47,565 4.86% 112,713,518
2018-01-04 2018-01-02 1.987 57,081,207 +38,052 4.86% 113,407,559
2018-01-03 2017-12-29 2.039 57,043,155 -95,129 4.86% 116,330,158
2018-01-02 2017-12-28 1.987 57,138,284 +304,413 4.87% 113,520,958
2017-12-29 2017-12-27 2.071 56,833,871 -38,052 4.84% 117,695,677
2017-12-28 2017-12-22 2.060 56,871,923 -190,258 4.84% 117,176,638
2017-12-27 2017-12-21 2.092 57,062,181 -684,929 4.86% 119,368,158
2017-12-22 2017-12-20 1.997 57,747,110 +161,720 4.92% 115,337,599
2017-12-21 2017-12-19 1.987 57,585,390 +76,103 4.90% 114,409,257
2017-12-18 2017-12-14 1.987 57,509,287 -646,877 4.90% 114,258,058
2017-12-14 2017-12-12 1.840 58,156,164 +9,512 4.95% 106,984,497
2017-12-12 2017-12-08 1.808 58,146,652 -19,025 4.95% 105,133,279
2017-12-11 2017-12-07 1.850 58,165,677 +199,771 4.95% 107,613,438
2017-12-08 2017-12-06 1.882 57,965,906 -351,978 4.94% 109,071,857
2017-12-07 2017-12-05 1.840 58,317,884 +494,671 4.97% 107,281,999
2017-12-06 2017-12-04 1.871 57,823,213 +475,645 4.92% 108,195,518
2017-12-05 2017-12-01 1.892 57,347,568 +475,645 4.88% 108,511,198
2017-12-04 2017-11-30 1.840 56,871,923 +47,565 4.84% 104,621,998
2017-12-01 2017-11-29 1.713 56,824,358 -28,539 4.84% 97,366,418
2017-11-30 2017-11-28 1.692 56,852,897 -58,980 4.84% 96,220,038
2017-11-29 2017-11-27 1.671 56,911,877 +304,413 4.85% 95,123,338
2017-11-27 2017-11-23 1.703 56,607,464 +1,912,093 4.82% 96,399,718
2017-11-24 2017-11-22 1.713 54,695,371 +361,490 4.66% 93,718,478
2017-11-23 2017-11-21 1.734 54,333,881 -399,542 4.63% 94,241,398
2017-11-22 2017-11-20 1.692 54,733,423 +304,413 4.66% 92,632,959
2017-11-21 2017-11-17 1.713 54,429,010 +47,564 4.64% 93,262,078
2017-11-20 2017-11-16 1.734 54,381,446 -161,719 4.63% 94,323,899
2017-11-17 2017-11-15 1.734 54,543,165 +104,642 4.65% 94,604,399
2017-11-16 2017-11-14 1.734 54,438,523 -332,951 4.64% 94,422,898
2017-11-15 2017-11-13 1.734 54,771,474 -114,155 4.66% 95,000,398
2017-11-14 2017-11-10 1.787 54,885,629 +161,719 4.67% 98,083,198
2017-11-13 2017-11-09 1.903 54,723,910 -342,464 4.66% 104,122,058
2017-11-10 2017-11-08 1.819 55,066,374 +152,206 4.69% 100,142,778
2017-11-09 2017-11-07 1.819 54,914,168 -404,298 4.68% 99,865,978
2017-11-08 2017-11-06 1.798 55,318,466 +247,335 4.71% 99,438,208
2017-11-07 2017-11-03 1.892 55,071,131 +47,565 4.69% 104,203,798
2017-11-06 2017-11-02 1.892 55,023,566 -984,586 4.69% 104,113,798
2017-11-03 2017-11-01 1.924 56,008,152 -133,180 4.77% 107,743,079
2017-11-02 2017-10-31 2.008 56,141,332 +66,590 4.78% 112,720,558
2017-11-01 2017-10-30 1.997 56,074,742 -85,616 4.78% 111,997,398
2017-10-31 2017-10-27 1.924 56,160,358 +266,361 4.78% 108,035,878
2017-10-30 2017-10-26 1.850 55,893,997 +399,542 4.76% 103,410,559
2017-10-27 2017-10-25 1.976 55,494,455 +28,539 4.73% 109,671,678
2017-10-26 2017-10-24 1.987 55,465,916 -237,823 4.72% 110,198,338
2017-10-25 2017-10-23 1.987 55,703,739 -76,103 4.74% 110,670,839
2017-10-24 2017-10-20 1.955 55,779,842 -323,439 4.75% 109,062,958
2017-10-23 2017-10-19 1.903 56,103,281 +309,170 4.78% 106,746,559
2017-10-20 2017-10-18 2.197 55,794,111 -104,642 4.75% 122,580,587
2017-10-19 2017-10-17 2.250 55,898,753 +66,590 4.76% 125,748,537
2017-10-18 2017-10-16 2.302 55,832,163 -133,180 4.75% 128,533,288
2017-10-17 2017-10-13 2.313 55,965,343 +47,564 4.77% 129,428,197
2017-10-13 2017-10-11 2.197 55,917,779 +332,952 4.76% 122,852,288
2017-10-12 2017-10-10 2.260 55,584,827 +390,028 4.73% 125,626,647
2017-10-11 2017-10-09 2.439 55,194,799 -1,864,528 4.70% 134,608,719
2017-10-10 2017-10-06 2.470 57,059,327 +2,073,812 4.86% 140,955,348
2017-10-09 2017-10-04 2.102 54,985,515 -385,272 4.68% 115,601,999
2017-10-06 2017-10-03 2.050 55,370,787 -104,642 4.72% 113,501,698
2017-10-04 2017-09-29 2.029 55,475,429 -332,952 4.72% 112,549,878
2017-10-03 2017-09-28 2.039 55,808,381 -218,796 4.75% 113,812,039
2017-09-29 2017-09-27 2.102 56,027,177 -922,752 4.77% 117,791,997
2017-09-28 2017-09-26 2.144 56,949,929 -28,538 4.85% 122,126,639
2017-09-27 2017-09-25 2.165 56,978,467 -574,580 4.85% 123,385,757
2017-09-26 2017-09-22 2.144 57,553,047 -418,567 4.90% 123,419,999
2017-09-25 2017-09-21 2.144 57,971,614 +390,029 4.94% 124,317,598
2017-09-22 2017-09-20 2.092 57,581,585 +351,977 4.90% 120,454,697
2017-09-21 2017-09-19 2.039 57,229,608 -8,086 4.87% 116,710,398
2017-09-20 2017-09-18 1.808 57,237,694 +342,464 4.87% 103,489,818
2017-09-19 2017-09-15 1.766 56,895,230 -95,129 4.85% 100,478,279
2017-09-18 2017-09-14 1.724 56,990,359 +589,800 4.85% 98,249,939
2017-09-15 2017-09-13 1.724 56,400,559 +456,620 4.80% 97,233,139
2017-09-14 2017-09-12 1.808 55,943,939 +428,080 4.76% 101,150,617
2017-09-13 2017-09-11 1.787 55,515,859 +133,181 4.73% 99,209,448
2017-09-12 2017-09-08 1.829 55,382,678 +608,825 4.72% 101,300,188
2017-09-11 2017-09-07 1.861 54,773,853 +808,597 4.66% 101,913,944
2017-09-08 2017-09-06 1.777 53,965,256 +551,748 4.60% 95,871,163
2017-09-07 2017-09-05 1.777 53,413,508 -285,387 4.55% 94,890,963
2017-09-06 2017-09-04 1.903 53,698,895 -799,084 4.57% 102,171,783
2017-09-05 2017-09-01 1.787 54,497,979 -161,719 4.64% 97,390,449
2017-09-04 2017-08-31 1.692 54,659,698 -513,697 4.66% 92,508,184
2017-09-01 2017-08-30 1.472 55,173,395 -418,567 4.70% 81,197,899
2017-08-29 2017-08-25 1.398 55,591,962 +85,616 4.73% 77,723,203
2017-08-28 2017-08-24 1.430 55,506,346 -207,381 4.73% 79,353,959
2017-08-25 2017-08-22 1.440 55,713,727 +43,759 4.74% 80,236,103
2017-08-24 2017-08-21 1.356 55,669,968 -1,212,895 4.74% 75,491,444
2017-08-22 2017-08-18 1.314 56,882,863 -1,702,809 4.84% 74,744,374
2017-08-21 2017-08-17 1.335 58,585,672 +313,926 4.99% 78,213,584
2017-08-18 2017-08-16 1.346 58,271,746 +19,026 4.96% 78,407,038
2017-08-17 2017-08-15 1.335 58,252,720 -742,007 4.96% 77,769,083
2017-08-16 2017-08-14 1.314 58,994,727 +142,694 5.02% 77,519,374
2017-08-15 2017-08-11 1.440 58,852,033 -951,290 5.01% 84,755,733
2017-08-14 2017-08-10 1.430 59,803,323 -1,607,680 5.09% 85,497,078
2017-08-11 2017-08-09 1.356 61,411,003 -19,026 5.23% 83,276,593
2017-08-10 2017-08-08 1.356 61,430,029 -38,052 5.23% 83,302,394
2017-08-09 2017-08-07 1.346 61,468,081 -504,183 5.23% 82,707,839
2017-08-08 2017-08-04 1.356 61,972,264 +161,719 5.28% 84,037,693
2017-08-07 2017-08-03 1.240 61,810,545 +85,616 5.26% 76,671,089
2017-08-03 2017-08-01 1.272 61,724,929 +799,084 5.26% 78,511,454
2017-08-02 2017-07-31 1.261 60,925,845 -142,694 5.19% 76,854,598
2017-08-01 2017-07-28 1.240 61,068,539 +152,206 5.20% 75,750,689
2017-07-31 2017-07-27 1.261 60,916,333 +66,591 5.19% 76,842,599
2017-07-28 2017-07-26 1.219 60,849,742 -76,103 5.18% 74,199,979
2017-07-26 2017-07-24 1.303 60,925,845 -689,686 5.19% 79,416,418
2017-07-25 2017-07-21 1.261 61,615,531 -475,645 5.25% 77,724,599
2017-07-24 2017-07-20 1.261 62,091,176 -180,745 5.29% 78,324,599
2017-07-21 2017-07-19 1.335 62,271,921 -266,361 5.30% 83,134,834
2017-07-20 2017-07-18 1.282 62,538,282 -761,032 5.33% 80,203,409
2017-07-19 2017-07-17 1.282 63,299,314 +57,077 5.39% 81,179,409
2017-07-18 2017-07-14 1.325 63,242,237 -418,567 5.39% 83,765,429
2017-07-17 2017-07-13 1.314 63,660,804 -694,442 5.42% 83,650,623
2017-07-14 2017-07-12 1.282 64,355,246 -114,155 5.48% 82,533,609
2017-07-13 2017-07-11 1.240 64,469,401 +38,052 5.49% 79,969,189
2017-07-11 2017-07-07 1.219 64,431,349 -437,594 5.49% 78,567,379
2017-07-10 2017-07-06 1.282 64,868,943 -266,361 5.52% 83,192,409
2017-07-07 2017-07-05 1.272 65,135,304 -28,539 5.55% 82,849,304
2017-07-06 2017-07-04 1.230 65,163,843 +38,052 5.55% 80,145,584
2017-07-05 2017-07-03 1.230 65,125,791 +266,361 5.55% 80,098,784
2017-07-04 2017-06-30 1.177 64,859,430 +95,129 5.52% 76,362,159
2017-07-03 2017-06-29 1.167 64,764,301 +19,026 5.52% 75,569,354
2017-06-30 2017-06-28 1.188 64,745,275 +371,003 5.51% 76,908,364
2017-06-29 2017-06-27 1.188 64,374,272 +713,468 5.48% 76,467,664
2017-06-28 2017-06-26 1.293 63,660,804 -428,081 5.42% 82,312,213
2017-06-27 2017-06-23 1.282 64,088,885 -485,158 5.46% 82,192,009
2017-06-26 2017-06-22 1.303 64,574,043 +894,213 5.50% 84,171,819
2017-06-23 2017-06-21 1.325 63,679,830 +865,674 5.42% 84,345,029
2017-06-22 2017-06-20 1.219 62,814,156 +76,103 5.35% 76,595,379
2017-06-21 2017-06-19 1.219 62,738,053 +237,823 5.34% 76,502,579
2017-06-20 2017-06-16 1.219 62,500,230 +228,309 5.32% 76,212,578
2017-06-19 2017-06-15 1.219 62,271,921 +9,513 5.30% 75,934,179
2017-06-16 2017-06-14 1.209 62,262,408 -76,103 5.30% 75,268,074
2017-06-15 2017-06-13 1.146 62,338,511 -190,258 5.31% 71,428,244
2017-06-14 2017-06-12 1.114 62,528,769 -85,616 5.33% 69,674,329
2017-06-13 2017-06-09 1.114 62,614,385 -266,361 5.33% 69,769,729
2017-06-12 2017-06-08 1.125 62,880,746 +76,103 5.36% 70,727,533
2017-06-09 2017-06-07 1.114 62,804,643 -9,513 5.35% 69,981,729
2017-06-08 2017-06-06 1.114 62,814,156 +266,361 5.35% 69,992,329
2017-06-07 2017-06-05 1.125 62,547,795 +47,565 5.33% 70,353,034
2017-06-06 2017-06-02 1.114 62,500,230 -19,026 5.32% 69,642,528
2017-06-02 2017-05-31 1.104 62,519,256 +152,206 5.32% 69,006,524
2017-06-01 2017-05-29 1.114 62,367,050 +28,539 5.31% 69,494,129
2017-05-31 2017-05-26 1.125 62,338,511 +913,238 5.31% 70,117,634
2017-05-29 2017-05-25 1.135 61,425,273 -794,327 5.23% 69,736,139
2017-05-26 2017-05-24 1.135 62,219,600 -57,077 5.30% 70,637,939
2017-05-25 2017-05-23 1.030 62,276,677 +142,693 5.30% 64,156,189
2017-05-24 2017-05-22 1.041 62,133,984 -618,338 5.29% 64,662,344
2017-05-22 2017-05-18 1.020 62,752,322 -152,207 5.34% 63,986,534
2017-05-19 2017-05-17 1.020 62,904,529 +95,129 5.36% 64,141,734
2017-05-18 2017-05-16 0.988 62,809,400 -53,272 5.35% 62,063,969
2017-05-17 2017-05-15 0.978 62,862,672 -1,065,445 5.35% 61,455,794
2017-05-16 2017-05-12 0.988 63,928,117 -28,538 5.44% 63,169,409
2017-05-15 2017-05-11 0.978 63,956,655 +418,567 5.45% 62,525,294
2017-05-12 2017-05-10 0.978 63,538,088 -142,693 5.41% 62,116,094
2017-05-11 2017-05-09 0.957 63,680,781 +266,361 5.42% 60,916,764
2017-05-09 2017-05-05 1.020 63,414,420 -618,339 5.40% 64,661,654
2017-05-08 2017-05-04 1.020 64,032,759 -283,008 5.45% 65,292,154
2017-05-05 2017-05-02 1.020 64,315,767 -161,720 5.48% 65,580,729
2017-05-04 2017-04-28 0.988 64,477,487 -85,616 5.49% 63,712,259
2017-05-02 2017-04-27 1.030 64,563,103 -95,129 5.50% 66,511,619
2017-04-28 2017-04-26 1.041 64,658,232 -57,077 5.51% 67,289,309
2017-04-27 2017-04-25 1.041 64,715,309 -85,616 5.51% 67,348,709
2017-04-26 2017-04-24 0.999 64,800,925 -494,671 5.52% 64,713,049
2017-04-24 2017-04-20 0.946 65,295,596 +123,667 5.56% 61,775,099
2017-04-21 2017-04-19 0.946 65,171,929 -409,054 5.55% 61,658,100
2017-04-19 2017-04-13 0.988 65,580,983 -161,720 5.59% 64,802,659
2017-04-18 2017-04-12 0.999 65,742,703 +114,155 5.60% 65,653,550
2017-04-13 2017-04-11 0.925 65,628,548 -47,564 5.59% 60,710,319
2017-04-12 2017-04-10 0.936 65,676,112 -846,648 5.59% 61,444,709
2017-04-11 2017-04-07 0.967 66,522,760 -76,104 5.67% 64,334,679
2017-04-10 2017-04-06 1.041 66,598,864 +256,849 5.67% 69,308,909
2017-04-07 2017-04-05 1.072 66,342,015 +437,593 5.65% 71,133,779
2017-04-06 2017-04-03 1.072 65,904,422 +3,510,260 5.61% 70,664,579
2017-04-05 2017-03-31 0.946 62,394,162 +133,181 5.31% 59,030,099
2017-04-03 2017-03-30 0.946 62,260,981 -1,503,038 5.30% 58,904,099
2017-03-31 2017-03-29 0.925 63,764,019 -732,494 5.43% 58,985,519
2017-03-30 2017-03-28 0.883 64,496,513 -95,129 5.49% 56,951,160
2017-03-29 2017-03-27 0.872 64,591,642 -1,740,860 5.50% 56,356,170
2017-03-28 2017-03-24 0.999 66,332,502 +551,748 5.65% 66,242,549
2017-03-27 2017-03-23 1.104 65,780,754 +2,480,489 5.60% 72,606,449
2017-03-24 2017-03-22 0.883 63,300,265 +513,696 5.39% 55,894,859
2017-03-23 2017-03-21 0.767 62,786,569 -494,671 5.35% 48,181,094
2017-03-22 2017-03-20 0.715 63,281,240 +371,004 5.39% 45,234,620
2017-03-21 2017-03-17 0.704 62,910,236 +72,298 5.36% 44,308,104
2017-03-20 2017-03-16 0.715 62,837,938 +304,412 5.35% 44,917,739
2017-03-17 2017-03-15 0.694 62,533,526 +133,181 5.33% 43,385,430
2017-03-16 2017-03-14 0.725 62,400,345 +294,900 5.31% 45,260,894
2017-03-14 2017-03-10 0.736 62,105,445 +5,546,021 5.29% 45,699,849
2017-03-13 2017-03-09 0.715 56,559,424 +142,693 4.82% 40,429,739
2017-03-08 2017-03-06 0.694 56,416,731 +332,952 6.01% 39,141,630
2017-03-07 2017-03-03 0.652 56,083,779 +95,129 5.97% 36,552,409
2017-03-03 2017-03-01 0.652 55,988,650 +380,516 5.96% 36,490,409
2017-03-02 2017-02-28 0.652 55,608,134 -161,719 5.92% 36,242,409
2017-02-28 2017-02-24 0.683 55,769,853 +266,361 5.94% 38,106,574
2017-02-27 2017-02-23 0.704 55,503,492 +732,493 5.91% 39,091,484
2017-02-24 2017-02-22 0.673 54,770,999 +247,336 5.83% 36,848,319
2017-02-23 2017-02-21 0.620 54,523,663 +190,258 5.80% 33,816,144
2017-02-22 2017-02-20 0.641 54,333,405 +285,387 5.78% 34,840,454
2017-02-21 2017-02-17 0.641 54,048,018 +256,848 5.75% 34,657,454
2017-02-20 2017-02-16 0.662 53,791,170 +47,564 5.73% 35,623,664
2017-02-17 2017-02-15 0.673 53,743,606 +542,236 5.72% 36,157,120
2017-02-13 2017-02-09 0.743 53,201,370 -351,978 5.66% 39,541,209
2017-02-10 2017-02-08 0.754 53,553,348 +2,065,927 5.70% 40,388,147
2017-02-09 2017-02-07 0.732 51,487,421 +155,536 5.70% 37,704,584
2017-02-07 2017-02-03 0.732 51,331,885 +192,132 5.68% 37,590,684
2017-02-06 2017-02-02 0.743 51,139,753 -100,641 5.66% 38,008,940
2017-02-03 2017-02-01 0.732 51,240,394 -411,712 5.67% 37,523,685
2017-02-02 2017-01-27 0.710 51,652,106 +439,160 5.72% 36,696,074
2017-01-25 2017-01-23 0.743 51,212,946 +91,492 5.67% 38,063,339
2017-01-24 2017-01-20 0.765 51,121,454 -91,492 5.66% 39,112,849
2017-01-23 2017-01-19 0.776 51,212,946 -9,149 5.67% 39,742,604
2017-01-20 2017-01-18 0.787 51,222,095 -45,746 5.67% 40,309,559
2017-01-19 2017-01-17 0.765 51,267,841 -548,950 5.67% 39,224,849
2017-01-18 2017-01-16 0.787 51,816,791 -91,492 5.74% 40,777,559
2017-01-17 2017-01-13 0.721 51,908,283 +228,729 5.75% 37,445,429
2017-01-16 2017-01-12 0.710 51,679,554 +91,492 5.72% 36,715,574
2017-01-13 2017-01-11 0.710 51,588,062 +192,132 5.71% 36,650,574
2017-01-12 2017-01-10 0.765 51,395,930 +777,680 5.69% 39,322,850
2017-01-11 2017-01-09 0.743 50,618,250 +649,591 5.60% 37,621,339
2017-01-10 2017-01-06 0.700 49,968,659 +18,299 5.53% 34,953,920
2017-01-09 2017-01-05 0.667 49,950,360 -137,238 5.53% 33,303,254
2017-01-06 2017-01-04 0.678 50,087,598 +347,669 5.54% 33,942,209
2017-01-05 2017-01-03 0.689 49,739,929 +91,491 5.51% 34,250,264
2017-01-04 2016-12-30 0.700 49,648,438 +182,984 5.50% 34,729,920
2017-01-03 2016-12-29 0.689 49,465,454 +1,454,718 5.48% 34,061,264
2016-12-30 2016-12-28 0.689 48,010,736 +786,829 5.31% 33,059,564
2016-12-29 2016-12-23 0.634 47,223,907 +36,597 5.23% 29,936,989
2016-12-28 2016-12-22 0.601 47,187,310 +54,895 5.22% 28,366,524
2016-12-23 2016-12-21 0.579 47,132,415 +365,966 5.22% 27,303,214
2016-12-22 2016-12-20 0.590 46,766,449 +420,862 5.18% 27,602,370
2016-12-14 2016-12-12 0.568 46,345,587 -9,149 5.13% 26,340,860
2016-12-13 2016-12-09 0.601 46,354,736 -9,149 5.13% 27,866,025
2016-12-12 2016-12-08 0.601 46,363,885 -118,939 5.13% 27,871,524
2016-12-07 2016-12-05 0.601 46,482,824 -36,597 5.15% 27,943,024
2016-12-06 2016-12-02 0.590 46,519,421 -914,917 5.15% 27,456,570
2016-12-05 2016-12-01 0.590 47,434,338 -4,172,022 5.25% 27,996,569
2016-11-28 2016-11-24 0.634 51,606,360 +18,298 5.71% 32,715,189
2016-11-24 2016-11-22 0.645 51,588,062 -18,298 5.71% 33,267,444
2016-11-22 2016-11-18 0.645 51,606,360 -2,735,603 5.71% 33,279,244
2016-11-17 2016-11-15 0.656 54,341,963 +27,448 6.01% 35,637,299
2016-11-16 2016-11-14 0.645 54,314,515 -9,150 6.01% 35,025,644
2016-11-15 2016-11-11 0.645 54,323,665 -18,298 6.01% 35,031,545
2016-11-11 2016-11-09 0.645 54,341,963 +567,249 6.01% 35,043,344
2016-11-09 2016-11-07 0.667 53,774,714 -73,194 5.95% 35,853,054
2016-11-08 2016-11-04 0.667 53,847,908 +347,669 5.96% 35,901,855
2016-11-07 2016-11-03 0.667 53,500,239 +548,950 5.92% 35,670,054
2016-11-04 2016-11-02 0.678 52,951,289 +430,011 5.86% 35,882,810
2016-11-03 2016-11-01 0.689 52,521,278 +503,205 5.81% 36,165,465
2016-11-02 2016-10-31 0.689 52,018,073 +164,685 5.76% 35,818,964
2016-11-01 2016-10-28 0.667 51,853,388 +265,326 5.74% 34,572,054
2016-10-31 2016-10-27 0.689 51,588,062 +457,458 5.71% 35,522,864
2016-10-28 2016-10-26 0.678 51,130,604 +457,459 5.66% 34,649,010
2016-10-27 2016-10-25 0.645 50,673,145 +27,448 5.61% 32,677,444
2016-10-26 2016-10-24 0.656 50,645,697 -91,492 5.61% 33,213,299
2016-10-25 2016-10-20 0.667 50,737,189 +274,475 5.62% 33,827,854
2016-10-24 2016-10-19 0.678 50,462,714 -182,983 5.59% 34,196,409
2016-10-19 2016-10-17 0.700 50,645,697 +18,298 5.61% 35,427,519
2016-10-17 2016-10-13 0.678 50,627,399 +100,641 5.60% 34,308,009
2016-10-14 2016-10-12 0.700 50,526,758 -18,299 5.59% 35,344,319
2016-10-13 2016-10-11 0.689 50,545,057 -45,745 5.59% 34,804,665
2016-10-12 2016-10-07 0.721 50,590,802 -128,089 5.60% 36,495,029
2016-10-11 2016-10-06 0.754 50,718,891 +73,194 5.61% 38,250,494
2016-10-07 2016-10-05 0.721 50,645,697 +9,149 5.61% 36,534,629
2016-10-04 2016-09-30 0.732 50,636,548 -18,299 5.60% 37,081,484
2016-10-03 2016-09-29 0.710 50,654,847 -36,596 5.61% 35,987,575
2016-09-30 2016-09-28 0.732 50,691,443 -45,746 5.61% 37,121,684
2016-09-28 2016-09-26 0.700 50,737,189 -54,895 5.62% 35,491,519
2016-09-27 2016-09-23 0.732 50,792,084 -146,387 5.62% 37,195,384
2016-09-26 2016-09-22 0.743 50,938,471 +164,685 5.64% 37,859,339
2016-09-23 2016-09-21 0.732 50,773,786 -311,072 5.62% 37,181,984
2016-09-22 2016-09-20 0.732 51,084,858 -91,491 5.65% 37,409,785
2016-09-21 2016-09-19 0.743 51,176,349 -18,299 5.66% 38,036,139
2016-09-09 2016-09-07 0.765 51,194,648 +64,044 5.67% 39,168,849
2016-09-08 2016-09-06 0.754 51,130,604 +301,923 5.66% 38,560,995
2016-09-07 2016-09-05 0.721 50,828,681 +274,475 5.63% 36,666,629
2016-09-02 2016-08-31 0.721 50,554,206 -11,894 5.60% 36,468,630
2016-09-01 2016-08-30 0.754 50,566,100 +91,492 5.60% 38,135,265
2016-08-30 2016-08-26 0.754 50,474,608 +91,492 5.59% 38,066,264
2016-08-23 2016-08-19 0.754 50,383,116 +274,475 5.58% 37,997,264
2016-08-22 2016-08-18 0.765 50,108,641 +54,895 5.55% 38,337,949
2016-08-19 2016-08-17 0.765 50,053,746 -45,746 5.54% 38,295,949
2016-08-18 2016-08-16 0.787 50,099,492 +192,133 5.55% 39,426,119
2016-08-17 2016-08-15 0.765 49,907,359 +128,088 5.52% 38,183,949
2016-08-16 2016-08-12 0.765 49,779,271 +73,194 5.51% 38,085,949
2016-08-15 2016-08-11 0.765 49,706,077 -9,150 5.50% 38,029,949
2016-08-12 2016-08-10 0.765 49,715,227 -457,458 5.50% 38,036,950
2016-08-11 2016-08-09 0.776 50,172,685 +64,044 5.55% 38,935,334
2016-08-10 2016-08-08 0.809 50,108,641 +73,193 5.55% 40,528,689
2016-08-09 2016-08-05 0.754 50,035,448 +91,492 5.54% 37,735,065
2016-08-08 2016-08-04 0.743 49,943,956 +45,746 5.53% 37,120,179
2016-08-05 2016-08-03 0.754 49,898,210 -73,193 5.52% 37,631,564
2016-08-03 2016-07-29 0.776 49,971,403 +73,193 5.53% 38,779,134
2016-08-01 2016-07-28 0.765 49,898,210 +36,597 5.52% 38,176,949
2016-07-27 2016-07-25 0.787 49,861,613 -45,746 5.52% 39,238,919
2016-07-26 2016-07-22 0.776 49,907,359 +18,298 5.52% 38,729,434
2016-07-25 2016-07-21 0.776 49,889,061 +64,044 5.52% 38,715,234
2016-07-22 2016-07-20 0.776 49,825,017 +27,448 5.51% 38,665,535
2016-07-19 2016-07-15 0.798 49,797,569 +18,298 5.51% 39,732,804
2016-07-18 2016-07-14 0.820 49,779,271 +27,448 5.51% 40,806,374
2016-07-14 2016-07-12 0.809 49,751,823 +173,834 5.51% 40,240,089
2016-07-13 2016-07-11 0.787 49,577,989 +548,950 5.49% 39,015,719
2016-07-12 2016-07-08 0.787 49,029,039 +228,730 5.43% 38,583,719
2016-07-11 2016-07-07 0.743 48,800,309 +173,834 5.40% 36,270,179
2016-07-07 2016-07-05 0.765 48,626,475 +73,193 5.38% 37,203,949
2016-07-05 2016-06-30 0.787 48,553,282 +1,884,730 5.37% 38,209,319
2016-06-30 2016-06-28 0.798 46,668,552 +384,265 5.17% 37,236,204
2016-06-29 2016-06-27 0.787 46,284,287 +311,072 5.12% 36,423,719
2016-06-28 2016-06-24 0.787 45,973,215 +1,729,193 5.09% 36,178,919
2016-06-27 2016-06-23 0.765 44,244,022 +54,895 4.90% 33,850,949
2016-06-24 2016-06-22 0.754 44,189,127 +128,089 4.89% 33,325,964
2016-06-23 2016-06-21 0.765 44,061,038 +155,535 4.88% 33,710,949
2016-06-22 2016-06-20 0.765 43,905,503 +39,342 4.86% 33,591,950
2016-06-21 2016-06-17 0.765 43,866,161 +192,133 4.86% 33,561,849
2016-06-20 2016-06-16 0.754 43,674,028 +18,298 4.83% 32,937,494
2016-06-17 2016-06-15 0.765 43,655,730 +18,298 4.83% 33,400,849
2016-06-16 2016-06-14 0.765 43,637,432 +109,790 4.83% 33,386,849
2016-06-15 2016-06-13 0.765 43,527,642 +1,884,730 4.82% 33,302,850
2016-06-14 2016-06-10 0.765 41,642,912 +256,176 4.61% 31,860,849
2016-06-13 2016-06-08 0.754 41,386,736 +942,365 4.58% 31,212,495
2016-06-10 2016-06-07 0.776 40,444,371 +54,895 4.48% 31,385,904
2016-06-07 2016-06-03 0.787 40,389,476 -27,447 4.47% 31,784,759
2016-06-06 2016-06-02 0.776 40,416,923 +356,817 4.47% 31,364,604
2016-06-03 2016-06-01 0.798 40,060,106 +9,150 4.43% 31,963,415
2016-06-02 2016-05-31 0.765 40,050,956 +356,817 4.43% 30,642,849
2016-06-01 2016-05-30 0.765 39,694,139 +365,967 4.39% 30,369,850
2016-05-31 2016-05-27 0.765 39,328,172 +228,729 4.35% 30,089,849
2016-05-27 2016-05-25 0.798 39,099,443 +91,492 4.33% 31,196,915
2016-05-25 2016-05-23 0.820 39,007,951 +146,387 4.32% 31,976,624
2016-05-24 2016-05-20 0.743 38,861,564 +18,298 4.30% 28,883,339
2016-05-19 2016-05-17 0.765 38,843,266 +192,133 4.30% 29,718,850
2016-05-18 2016-05-16 0.776 38,651,133 +64,044 4.28% 29,994,304
2016-05-11 2016-05-09 0.798 38,587,089 +36,597 4.27% 30,788,114
2016-05-10 2016-05-06 0.776 38,550,492 +91,491 4.27% 29,916,204
2016-05-04 2016-04-29 0.820 38,459,001 +9,150 4.26% 31,526,625
2016-04-29 2016-04-27 0.820 38,449,851 -420,862 4.26% 31,519,124
2016-04-28 2016-04-26 0.842 38,870,713 -27,448 4.30% 32,713,834
2016-04-26 2016-04-22 0.863 38,898,161 -64,044 4.31% 33,587,244
2016-04-25 2016-04-21 0.863 38,962,205 +265,326 4.31% 33,642,544
2016-04-22 2016-04-20 0.853 38,696,879 +82,343 4.28% 32,990,489
2016-04-21 2016-04-19 0.874 38,614,536 +146,386 4.27% 33,764,399
2016-04-20 2016-04-18 0.874 38,468,150 +439,161 4.26% 33,636,399
2016-04-19 2016-04-15 0.853 38,028,989 +73,193 4.21% 32,421,089
2016-04-18 2016-04-14 0.896 37,955,796 +173,834 4.20% 34,018,109
2016-04-15 2016-04-13 0.885 37,781,962 -173,834 4.18% 33,449,354
2016-04-14 2016-04-12 0.765 37,955,796 +475,757 4.20% 29,039,849
2016-04-13 2016-04-11 0.732 37,480,039 -64,044 4.15% 27,446,884
2016-04-12 2016-04-08 0.732 37,544,083 +9,149 4.16% 27,493,784
2016-04-11 2016-04-07 0.721 37,534,934 +512,353 4.15% 27,076,829
2016-04-07 2016-04-05 0.689 37,022,581 -9,149 4.10% 25,493,265
2016-04-06 2016-04-01 0.700 37,031,730 +347,669 4.10% 25,904,320
2016-04-05 2016-03-31 0.678 36,684,061 -567,249 4.06% 24,859,209
2016-03-31 2016-03-29 0.689 37,251,310 +36,597 4.12% 25,650,764
2016-03-30 2016-03-24 0.710 37,214,713 +9,149 4.12% 26,439,074
2016-03-23 2016-03-21 0.743 37,205,564 -9,149 4.12% 27,652,539
2016-03-21 2016-03-17 0.710 37,214,713 -36,597 4.12% 26,439,074
2016-03-17 2016-03-15 0.721 37,251,310 +18,299 4.12% 26,872,229
2016-03-15 2016-03-11 0.754 37,233,011 -2,680,708 4.12% 28,079,894
2016-03-14 2016-03-10 0.700 39,913,719 +585,547 4.42% 27,920,319
2016-03-10 2016-03-08 0.700 39,328,172 +54,895 4.35% 27,510,719
2016-03-09 2016-03-07 0.700 39,273,277 -45,746 4.35% 27,472,320
2016-03-08 2016-03-04 0.710 39,319,023 -9,149 4.35% 27,934,075
2016-03-07 2016-03-03 0.710 39,328,172 -18,298 4.35% 27,940,574
2016-03-04 2016-03-02 0.689 39,346,470 +82,342 4.36% 27,093,464
2016-03-02 2016-02-29 0.689 39,264,128 +155,536 4.35% 27,036,765
2016-03-01 2016-02-26 0.678 39,108,592 -45,746 4.33% 26,502,210
2016-02-29 2016-02-25 0.700 39,154,338 -27,447 4.33% 27,389,120
2016-02-26 2016-02-24 0.700 39,181,785 -91,492 4.34% 27,408,319
2016-02-25 2016-02-23 0.754 39,273,277 +164,685 4.35% 29,618,594
2016-02-24 2016-02-22 0.710 39,108,592 +27,448 4.33% 27,784,575
2016-02-23 2016-02-19 0.678 39,081,144 -54,895 4.33% 26,483,609
2016-02-17 2016-02-15 0.689 39,136,039 +128,088 4.33% 26,948,564
2016-02-16 2016-02-12 0.678 39,007,951 -73,193 4.32% 26,434,010
2016-02-15 2016-02-11 0.678 39,081,144 -320,221 4.33% 26,483,609
2016-02-05 2016-02-03 0.743 39,401,365 -137,238 4.36% 29,284,539
2016-02-03 2016-02-01 0.787 39,538,603 +118,939 4.38% 31,115,159
2016-02-02 2016-01-29 0.743 39,419,664 +247,028 4.36% 29,298,140
2016-02-01 2016-01-28 0.689 39,172,636 +448,310 4.34% 26,973,764
2016-01-29 2016-01-27 0.689 38,724,326 +173,834 4.29% 26,665,064
2016-01-28 2016-01-26 0.678 38,550,492 +210,431 4.27% 26,124,009
2016-01-27 2016-01-25 0.678 38,340,061 +201,282 4.24% 25,981,409
2016-01-26 2016-01-22 0.667 38,138,779 +18,298 4.22% 25,428,154
2016-01-25 2016-01-21 0.710 38,120,481 -173,834 4.22% 27,082,574
2016-01-22 2016-01-20 0.721 38,294,315 -18,299 4.24% 27,624,629
2016-01-21 2016-01-19 0.754 38,312,614 -137,237 4.24% 28,894,094
2016-01-19 2016-01-15 0.754 38,449,851 -27,448 4.26% 28,997,594
2016-01-18 2016-01-14 0.754 38,477,299 -210,431 4.26% 29,018,294
2016-01-15 2016-01-13 0.721 38,687,730 +109,790 4.28% 27,908,429
2016-01-14 2016-01-12 0.776 38,577,940 +82,343 4.27% 29,937,504
2016-01-13 2016-01-11 0.820 38,495,597 -73,194 4.26% 31,556,624
2016-01-08 2016-01-06 0.929 38,568,791 +9,150 4.27% 35,832,175
2016-01-05 2015-12-31 0.995 38,559,641 -45,746 4.27% 38,352,404
2016-01-04 2015-12-29 1.016 38,605,387 -9,149 4.27% 39,241,814
2015-12-30 2015-12-28 0.984 38,614,536 -484,907 4.27% 37,984,949
2015-12-29 2015-12-24 0.973 39,099,443 +18,299 4.33% 38,034,595
2015-12-28 2015-12-22 0.907 39,081,144 +9,149 4.33% 35,453,864
2015-12-23 2015-12-21 0.853 39,071,995 +18,298 4.32% 33,310,289
2015-12-22 2015-12-18 0.863 39,053,697 +18,299 4.32% 33,721,544
2015-12-21 2015-12-17 0.874 39,035,398 +18,298 4.32% 34,132,399
2015-12-16 2015-12-14 0.907 39,017,100 -4,575 4.32% 35,395,764
2015-12-14 2015-12-10 0.929 39,021,675 +45,746 4.32% 36,252,925
2015-12-11 2015-12-09 0.929 38,975,929 +45,746 4.31% 36,210,424
2015-12-10 2015-12-08 0.962 38,930,183 +164,685 4.31% 37,444,439
2015-12-09 2015-12-07 0.929 38,765,498 +118,939 4.29% 36,014,924
2015-12-08 2015-12-04 0.962 38,646,559 +292,774 4.28% 37,171,640
2015-12-07 2015-12-03 1.016 38,353,785 +137,238 4.25% 38,986,064
2015-12-04 2015-12-02 0.995 38,216,547 +64,044 4.23% 38,011,154
2015-12-03 2015-12-01 1.049 38,152,503 +109,790 4.22% 40,032,479
2015-12-02 2015-11-30 1.027 38,042,713 +73,193 4.21% 39,085,669
2015-12-01 2015-11-27 1.082 37,969,520 -137,237 4.20% 41,085,494
2015-11-30 2015-11-26 1.060 38,106,757 +18,298 4.22% 40,400,984
2015-11-27 2015-11-25 1.093 38,088,459 -9,149 4.22% 41,630,499
2015-11-25 2015-11-23 1.126 38,097,608 +100,641 4.22% 42,889,714
2015-11-24 2015-11-20 1.115 37,996,967 -45,746 4.21% 42,361,109
2015-11-23 2015-11-19 1.093 38,042,713 +45,746 4.21% 41,580,499
2015-11-20 2015-11-18 1.049 37,996,967 +18,298 4.21% 39,869,279
2015-11-19 2015-11-17 1.060 37,978,669 +18,298 4.20% 40,265,184
2015-11-18 2015-11-16 1.071 37,960,371 -100,641 4.20% 40,660,689
2015-11-17 2015-11-13 1.115 38,061,012 -18,298 4.21% 42,432,510
2015-11-16 2015-11-12 1.159 38,079,310 +64,044 4.21% 44,117,729
2015-11-12 2015-11-10 1.104 38,015,266 +9,150 4.21% 41,966,004
2015-11-11 2015-11-09 1.137 38,006,116 -18,299 4.21% 43,202,118
2015-11-10 2015-11-06 1.159 38,024,415 -18,298 4.21% 44,054,129
2015-11-09 2015-11-05 1.115 38,042,713 -73,194 4.21% 42,412,109
2015-11-06 2015-11-04 1.126 38,115,907 -64,044 4.22% 42,910,314
2015-11-05 2015-11-03 1.049 38,179,951 -27,447 4.23% 40,061,279
2015-11-04 2015-11-02 1.093 38,207,398 -228,730 4.23% 41,760,499
2015-10-29 2015-10-27 1.093 38,436,128 +36,597 4.25% 42,010,499
2015-10-27 2015-10-23 1.170 38,399,531 +91,492 4.25% 44,908,434
2015-10-23 2015-10-20 1.180 38,308,039 -9,149 4.24% 45,220,139
2015-10-20 2015-10-16 1.213 38,317,188 -356,818 4.24% 46,487,353
2015-10-15 2015-10-13 1.202 38,674,006 -18,298 4.28% 46,497,549
2015-10-13 2015-10-09 1.126 38,692,304 -9,150 4.28% 43,559,214
2015-10-09 2015-10-07 1.093 38,701,454 -18,298 4.28% 42,300,499
2015-09-29 2015-09-24 1.016 38,719,752 -54,895 4.29% 39,358,064
2015-09-25 2015-09-23 1.049 38,774,647 +36,597 4.29% 40,685,279
2015-09-24 2015-09-22 1.104 38,738,050 -9,149 4.29% 42,763,904
2015-09-23 2015-09-21 1.082 38,747,199 +27,447 4.29% 41,926,994
2015-09-22 2015-09-18 1.115 38,719,752 -128,088 4.29% 43,166,909
2015-09-21 2015-09-17 1.049 38,847,840 +100,641 4.30% 40,762,079
2015-09-18 2015-09-16 1.060 38,747,199 +109,790 4.29% 41,079,984
2015-09-16 2015-09-14 1.060 38,637,409 -237,879 4.28% 40,963,584
2015-09-15 2015-09-11 1.071 38,875,288 -27,447 4.30% 41,640,689
2015-09-14 2015-09-10 1.071 38,902,735 +1,390,674 4.31% 41,670,089
2015-09-11 2015-09-09 1.104 37,512,061 +109,790 4.15% 41,410,504
2015-09-10 2015-09-08 1.115 37,402,271 -137,238 4.14% 41,698,109
2015-09-09 2015-09-07 1.016 37,539,509 +18,299 4.16% 38,158,364
2015-09-07 2015-09-02 0.973 37,521,210 +100,641 4.15% 36,499,344
2015-09-04 2015-09-01 0.995 37,420,569 +9,149 4.14% 37,219,454
2015-09-02 2015-08-31 0.984 37,411,420 +27,447 4.14% 36,801,449
2015-09-01 2015-08-28 1.006 37,383,973 +64,044 4.14% 37,591,659
2015-08-31 2015-08-27 1.027 37,319,929 +1,043,006 4.13% 38,343,069
2015-08-27 2015-08-25 0.907 36,276,923 +100,641 4.02% 32,909,914
2015-08-26 2015-08-24 0.918 36,176,282 -58,555 4.00% 33,214,019
2015-08-25 2015-08-21 1.038 36,234,837 -45,746 4.01% 37,624,274
2015-08-24 2015-08-20 1.093 36,280,583 +457,459 4.02% 39,654,499
2015-08-20 2015-08-18 1.159 35,823,124 +9,149 3.97% 41,503,769
2015-08-14 2015-08-12 1.202 35,813,975 -64,044 3.96% 43,058,949
2015-08-13 2015-08-11 1.268 35,878,019 -658,740 3.97% 45,488,819
2015-08-12 2015-08-10 1.290 36,536,759 -448,310 4.04% 47,122,708
2015-08-11 2015-08-07 1.235 36,985,069 -201,282 4.09% 45,679,684
2015-08-10 2015-08-06 1.235 37,186,351 -201,281 4.12% 45,928,284
2015-08-07 2015-08-05 1.246 37,387,632 -192,133 4.14% 46,585,528
2015-08-06 2015-08-04 1.257 37,579,765 -45,746 4.16% 47,235,674
2015-08-05 2015-08-03 1.224 37,625,511 -27,447 4.16% 46,059,439
2015-08-03 2015-07-30 1.312 37,652,958 -45,746 4.17% 49,385,398
2015-07-31 2015-07-29 1.323 37,698,704 -530,652 4.17% 49,857,443
2015-07-30 2015-07-28 1.202 38,229,356 +228,729 4.23% 45,962,949
2015-07-29 2015-07-27 1.202 38,000,627 -393,414 4.21% 45,687,949
2015-07-28 2015-07-24 1.344 38,394,041 +228,729 4.25% 51,616,333
2015-07-27 2015-07-23 1.388 38,165,312 +292,773 4.22% 52,977,414
2015-07-24 2015-07-22 1.355 37,872,539 -27,447 4.19% 51,329,179
2015-07-23 2015-07-21 1.421 37,899,986 -686,188 4.20% 53,851,849
2015-07-22 2015-07-20 1.486 38,586,174 +18,298 4.27% 57,357,319
2015-07-21 2015-07-17 1.519 38,567,876 -521,502 4.27% 58,594,754
2015-07-20 2015-07-16 1.399 39,089,378 -64,045 4.33% 54,687,358
2015-07-17 2015-07-15 1.355 39,153,423 +118,940 4.33% 53,065,179
2015-07-16 2015-07-14 1.552 39,034,483 +9,149 4.32% 60,583,588
2015-07-15 2015-07-13 1.607 39,025,334 -384,265 4.32% 62,702,113
2015-07-14 2015-07-10 1.410 39,409,599 +375,116 4.36% 55,566,103
2015-07-13 2015-07-09 1.410 39,034,483 +1,271,734 4.32% 55,037,203
2015-07-10 2015-07-08 1.071 37,762,749 -4,464,795 4.18% 40,449,010
2015-07-09 2015-07-07 1.202 42,227,544 -210,431 4.67% 50,769,948
2015-07-08 2015-07-06 1.530 42,437,975 -3,613,923 4.70% 64,938,298
2015-07-07 2015-07-03 1.683 46,051,898 -567,249 5.10% 77,515,128
2015-07-06 2015-07-02 1.803 46,619,147 -677,039 5.16% 84,074,924
2015-07-03 2015-06-30 1.913 47,296,186 -9,149 5.24% 90,465,374
2015-07-02 2015-06-29 1.935 47,305,335 -503,204 5.24% 91,516,964
2015-06-30 2015-06-26 2.120 47,808,539 +73,193 5.29% 101,373,728
2015-06-29 2015-06-25 2.208 47,735,346 +91,492 5.28% 105,392,488
2015-06-26 2015-06-24 2.273 47,643,854 -91,492 5.27% 108,314,958
2015-06-25 2015-06-23 2.405 47,735,346 -320,221 5.28% 114,783,898
2015-06-23 2015-06-19 2.405 48,055,567 +146,387 5.32% 115,553,898
2015-06-22 2015-06-18 2.470 47,909,180 -36,597 5.30% 118,343,767
2015-06-19 2015-06-17 2.383 47,945,777 +567,249 5.31% 114,241,808
2015-06-18 2015-06-16 2.262 47,378,528 -237,879 5.24% 107,193,913
2015-06-17 2015-06-15 2.328 47,616,407 +164,685 5.27% 110,854,784
2015-06-16 2015-06-12 2.230 47,451,722 +192,133 5.25% 105,803,579
2015-06-15 2015-06-11 2.175 47,259,589 -54,895 5.23% 102,792,453
2015-06-12 2015-06-10 2.295 47,314,484 -3,092,420 5.24% 108,600,448
2015-06-11 2015-06-09 2.241 50,406,904 +459,288 5.58% 112,943,723
2015-06-10 2015-06-08 2.350 49,947,616 +1,069,539 5.53% 117,373,874
2015-06-09 2015-06-05 2.459 48,878,077 +1,564,508 5.41% 120,202,872
2015-06-08 2015-06-04 2.754 47,313,569 +384,265 5.24% 130,318,017
2015-06-05 2015-06-03 2.754 46,929,304 -741,083 5.19% 129,259,618
2015-06-04 2015-06-02 3.104 47,670,387 -164,685 5.28% 147,973,938
2015-06-03 2015-06-01 3.257 47,835,072 +577,313 5.29% 155,804,828
2015-06-02 2015-05-29 3.334 47,257,759 +192,133 5.23% 157,540,122
2015-06-01 2015-05-28 3.148 47,065,626 -494,056 5.21% 148,154,396
2015-05-29 2015-05-27 3.224 47,559,682 -320,221 5.26% 153,348,373
2015-05-28 2015-05-26 3.377 47,879,903 +526,078 5.30% 161,707,423
2015-05-27 2015-05-22 3.246 47,353,825 -576,398 5.24% 153,719,771
2015-05-26 2015-05-21 3.213 47,930,223 +199,452 5.31% 154,019,246
2015-05-22 2015-05-20 3.334 47,730,771 +541,631 5.28% 159,116,971
2015-05-21 2015-05-19 3.519 47,189,140 -1,488,571 5.22% 166,079,546
2015-05-20 2015-05-18 3.126 48,677,711 -142,727 5.39% 152,164,869
2015-05-19 2015-05-15 3.060 48,820,438 +1,601,105 5.40% 149,409,398
2015-05-18 2015-05-14 3.093 47,219,333 +375,116 5.23% 146,057,714
2015-05-15 2015-05-13 3.137 46,844,217 +3,751,161 5.19% 146,945,434
2015-05-14 2015-05-12 3.039 43,093,056 +42,086 4.77% 130,939,387
2015-05-13 2015-05-11 2.929 43,050,970 -667,889 4.77% 126,106,058
2015-05-12 2015-05-08 2.798 43,718,859 +1,107,049 4.84% 122,328,316
2015-05-11 2015-05-07 2.623 42,611,810 +264,411 4.72% 111,778,799
2015-05-07 2015-05-05 2.951 42,347,399 +731,934 4.69% 124,970,849
2015-05-06 2015-05-04 2.864 41,615,465 -530,652 4.61% 119,172,008
2015-05-05 2015-04-30 2.886 42,146,117 +9,149 4.67% 121,612,918
2015-05-04 2015-04-29 2.951 42,136,968 -9,149 4.66% 124,349,848
2015-04-30 2015-04-28 2.820 42,146,117 -686,188 4.67% 118,848,988
2015-04-29 2015-04-27 2.940 42,832,305 +45,746 4.74% 125,933,693
2015-04-28 2015-04-24 3.006 42,786,559 -164,685 4.74% 128,605,123
2015-04-27 2015-04-23 2.973 42,951,244 +292,774 4.75% 127,691,758
2015-04-24 2015-04-22 3.202 42,658,470 +521,502 4.72% 136,612,711
2015-04-23 2015-04-21 3.104 42,136,968 +45,746 4.66% 130,797,618
2015-04-22 2015-04-20 2.732 42,091,222 -312,901 4.66% 115,013,748
2015-04-21 2015-04-17 2.732 42,404,123 -82,343 4.69% 115,868,746
2015-04-20 2015-04-16 2.995 42,486,466 -631,293 4.70% 127,238,747
2015-04-17 2015-04-15 2.995 43,117,759 +558,100 4.77% 129,129,348
2015-04-16 2015-04-14 3.049 42,559,659 +3,321,149 4.71% 129,783,821
2015-04-15 2015-04-13 3.629 39,238,510 -644,102 4.34% 142,386,497
2015-04-14 2015-04-10 3.694 39,882,612 -1,819,770 4.41% 147,339,268
2015-04-13 2015-04-09 3.825 41,702,382 +1,155,540 4.62% 159,531,747
2015-04-10 2015-04-08 3.760 40,546,842 +3,129,017 4.49% 152,452,198
2015-04-09 2015-04-02 2.907 37,417,825 -861,852 4.14% 108,787,348
2015-04-08 2015-04-01 2.569 38,279,677 +59,926 4.24% 98,322,823
2015-04-02 2015-03-31 2.503 38,219,751 +1,171,094 4.23% 95,662,461
2015-04-01 2015-03-30 2.623 37,048,657 +625,804 4.10% 97,185,601
2015-03-31 2015-03-27 2.186 36,422,853 -649,591 4.03% 79,620,000
2015-03-30 2015-03-26 2.317 37,072,444 -164,686 4.10% 85,902,399
2015-03-27 2015-03-25 2.350 37,237,130 +1,225,990 4.12% 87,505,001
2015-03-26 2015-03-24 2.022 36,011,140 -118,940 3.99% 72,815,999
2015-03-25 2015-03-23 1.978 36,130,080 +365,967 4.00% 71,476,901
2015-03-24 2015-03-20 1.716 35,764,113 +18,299 3.96% 61,371,300
2015-03-23 2015-03-19 1.716 35,745,814 +1,189,392 3.96% 61,339,899
2015-03-20 2015-03-18 1.749 34,556,422 -219,580 3.82% 60,432,000
2015-03-19 2015-03-17 1.639 34,776,002 +219,580 3.85% 57,015,000
2015-03-18 2015-03-16 1.738 34,556,422 +1,161,945 3.82% 60,054,300
2015-03-17 2015-03-13 1.530 33,394,477 -484,906 3.70% 51,099,999
2015-03-13 2015-03-11 1.410 33,879,383 +9,149 3.75% 47,768,699
2015-03-11 2015-03-09 1.323 33,870,234 -301,923 3.75% 44,794,200
2015-03-10 2015-03-06 1.312 34,172,157 -36,597 3.78% 44,820,000
2015-03-06 2015-03-04 1.312 34,208,754 -173,834 3.79% 44,868,000
2015-03-05 2015-03-03 1.323 34,382,588 +182,984 3.81% 45,471,800
2015-03-02 2015-02-26 1.333 34,199,604 +27,447 3.79% 45,603,599
2015-02-27 2015-02-25 1.333 34,172,157 -164,685 3.78% 45,567,000
2015-02-24 2015-02-18 1.333 34,336,842 -338,519 3.80% 45,786,600
2015-02-16 2015-02-12 1.290 34,675,361 +45,745 3.84% 44,721,999
2015-02-13 2015-02-11 1.224 34,629,616 -365,966 3.83% 42,392,001
2015-02-12 2015-02-10 1.333 34,995,582 -201,282 3.87% 46,664,999
2015-02-10 2015-02-06 1.355 35,196,864 +91,492 3.90% 47,702,800
2015-02-09 2015-02-05 1.355 35,105,372 -9,150 3.89% 47,578,799
2015-02-05 2015-02-03 1.344 35,114,522 +27,448 3.89% 47,207,400
2015-02-02 2015-01-29 1.410 35,087,074 +860,022 3.88% 49,471,500
2015-01-30 2015-01-28 1.399 34,227,052 +45,746 3.79% 47,884,800
2015-01-28 2015-01-26 1.333 34,181,306 +54,895 3.78% 45,579,200
2015-01-27 2015-01-23 1.290 34,126,411 +475,757 3.78% 44,014,000
2015-01-26 2015-01-22 1.213 33,650,654 +73,193 3.72% 40,825,800
2015-01-22 2015-01-20 1.224 33,577,461 -36,596 3.72% 41,104,000
2015-01-21 2015-01-19 1.191 33,614,057 -9,150 3.72% 40,046,599
2015-01-20 2015-01-16 1.257 33,623,207 +18,299 3.72% 42,262,500
2015-01-16 2015-01-14 1.312 33,604,908 +64,044 3.72% 44,076,000
2015-01-15 2015-01-13 1.290 33,540,864 +27,447 3.71% 43,258,800
2015-01-07 2015-01-05 1.312 33,513,417 +192,133 3.71% 43,956,001
2015-01-05 2014-12-31 1.399 33,321,284 -228,729 3.69% 46,617,600
2015-01-02 2014-12-29 1.333 33,550,013 +109,790 3.71% 44,737,400
2014-12-29 2014-12-22 1.279 33,440,223 +18,298 3.70% 42,763,500
2014-12-22 2014-12-18 1.301 33,421,925 -567,248 3.70% 43,470,700
2014-12-19 2014-12-17 1.323 33,989,173 +64,044 3.76% 44,951,499
2014-12-18 2014-12-16 1.323 33,925,129 +448,309 3.76% 44,866,800
2014-12-17 2014-12-15 1.290 33,476,820 -439,160 3.71% 43,176,200
2014-12-16 2014-12-12 1.279 33,915,980 -301,923 3.75% 43,371,900
2014-12-15 2014-12-11 1.344 34,217,903 +109,790 3.79% 46,002,000
2014-12-12 2014-12-10 1.399 34,108,113 -109,790 3.78% 47,718,400
2014-12-11 2014-12-09 1.355 34,217,903 -82,342 3.79% 46,376,000
2014-12-10 2014-12-08 1.377 34,300,245 +942,364 3.80% 47,237,400
2014-12-09 2014-12-05 1.497 33,357,881 +247,028 3.69% 49,950,201
2014-12-08 2014-12-04 1.530 33,110,853 +823,425 3.66% 50,666,000
2014-12-05 2014-12-03 1.596 32,287,428 -1,070,453 3.57% 51,523,401
2014-12-04 2014-12-02 1.629 33,357,881 +219,580 3.69% 54,325,401
2014-12-03 2014-12-01 1.661 33,138,301 +1,399,824 3.67% 55,054,401
2014-12-02 2014-11-28 1.694 31,738,477 +484,906 3.51% 53,769,500
2014-12-01 2014-11-27 1.683 31,253,571 +1,546,210 3.46% 52,606,400
2014-11-28 2014-11-26 1.705 29,707,361 +2,223,249 3.29% 50,653,200
2014-11-27 2014-11-25 1.661 27,484,112 -82,343 3.04% 45,660,800
2014-11-26 2014-11-24 1.639 27,566,455 -201,282 3.05% 45,195,000
2014-11-25 2014-11-21 1.727 27,767,737 +356,818 3.07% 47,953,001
2014-11-24 2014-11-20 1.705 27,410,919 +155,536 3.03% 46,737,600
2014-11-21 2014-11-19 1.683 27,255,383 +18,298 3.02% 45,876,600
2014-11-20 2014-11-18 1.563 27,237,085 +1,180,244 3.01% 42,571,101
2014-11-19 2014-11-17 1.607 26,056,841 +411,712 2.88% 41,865,599
2014-11-18 2014-11-14 1.618 25,645,129 +1,097,901 2.84% 41,484,400
2014-11-17 2014-11-13 1.574 24,547,228 +9,149 2.72% 38,635,200
2014-11-14 2014-11-12 1.585 24,538,079 -247,028 2.72% 38,889,000
2014-11-13 2014-11-11 1.596 24,785,107 +109,790 2.74% 39,551,401
2014-11-11 2014-11-07 1.519 24,675,317 -274,475 2.73% 37,488,301
2014-11-10 2014-11-06 1.563 24,949,792 +210,431 2.76% 38,996,100
2014-11-07 2014-11-05 1.585 24,739,361 -933,215 2.74% 39,208,000
2014-11-06 2014-11-04 1.618 25,672,576 +347,668 2.84% 41,528,800
2014-11-05 2014-11-03 1.661 25,324,908 +411,713 2.80% 42,073,600
2014-11-04 2014-10-31 1.618 24,913,195 +1,967,072 2.76% 40,300,400
2014-11-03 2014-10-30 1.738 22,946,123 -860,022 2.54% 39,877,200
2014-10-31 2014-10-29 1.574 23,806,145 +649,591 2.64% 37,468,800
2014-10-30 2014-10-28 1.596 23,156,554 +704,486 2.56% 36,952,600
2014-10-29 2014-10-27 1.519 22,452,068 -365,967 2.49% 34,110,600
2014-10-28 2014-10-24 1.410 22,818,035 +182,984 2.53% 32,172,601
2014-10-24 2014-10-22 1.366 22,635,051 -182,984 2.51% 30,925,000
2014-10-23 2014-10-21 1.344 22,818,035 -36,596 2.53% 30,676,200
2014-10-22 2014-10-20 1.366 22,854,631 +786,828 2.53% 31,225,000
2014-10-21 2014-10-17 1.333 22,067,803 -73,193 2.44% 29,426,401
2014-10-17 2014-10-15 1.333 22,140,996 +27,448 2.45% 29,524,000
2014-10-16 2014-10-14 1.333 22,113,548 +311,071 2.45% 29,487,399
2014-10-15 2014-10-13 1.355 21,802,477 -100,640 2.41% 29,549,201
2014-10-14 2014-10-10 1.366 21,903,117 -274,476 2.42% 29,924,999
2014-10-13 2014-10-09 1.323 22,177,593 +9,150 2.45% 29,330,401
2014-10-10 2014-10-08 1.290 22,168,443 +192,132 2.45% 28,591,399
2014-10-09 2014-10-07 1.268 21,976,311 -9,149 2.43% 27,863,200
2014-10-08 2014-10-06 1.257 21,985,460 +91,492 2.43% 27,634,500
2014-10-07 2014-10-03 1.257 21,893,968 -27,448 2.42% 27,519,500
2014-10-06 2014-09-30 1.213 21,921,416 +9,149 2.43% 26,595,600
2014-10-03 2014-09-29 1.257 21,912,267 -18,298 2.43% 27,542,500
2014-09-30 2014-09-26 1.290 21,930,565 +192,133 2.43% 28,284,600
2014-09-29 2014-09-25 1.268 21,738,432 -9,150 2.41% 27,561,600
2014-09-26 2014-09-24 1.279 21,747,582 -54,895 2.41% 27,810,901
2014-09-25 2014-09-23 1.290 21,802,477 -118,939 2.41% 28,119,401
2014-09-24 2014-09-22 1.312 21,921,416 +1,271,735 2.43% 28,752,000
2014-09-23 2014-09-19 1.301 20,649,681 -27,447 2.29% 26,858,300
2014-09-22 2014-09-18 1.323 20,677,128 -237,879 2.29% 27,345,999
2014-09-19 2014-09-17 1.312 20,915,007 +54,895 2.32% 27,432,000
2014-09-18 2014-09-16 1.344 20,860,112 +128,089 2.31% 28,044,000
2014-09-17 2014-09-15 1.323 20,732,023 -118,940 2.29% 27,418,599
2014-09-16 2014-09-12 1.257 20,850,963 -64,044 2.31% 26,208,500
2014-09-15 2014-09-11 1.279 20,915,007 -375,116 2.32% 26,746,200
2014-09-12 2014-09-10 1.246 21,290,123 +9,149 2.36% 26,527,800
2014-09-11 2014-09-08 1.268 21,280,974 -265,326 2.36% 26,981,600
2014-09-10 2014-09-05 1.290 21,546,300 +82,343 2.38% 27,789,000
2014-09-08 2014-09-04 1.301 21,463,957 -969,812 2.38% 27,917,400
2014-09-05 2014-09-03 1.301 22,433,769 -45,746 2.48% 29,178,799
2014-09-04 2014-09-02 1.301 22,479,515 +27,447 2.49% 29,238,300
2014-09-03 2014-09-01 1.301 22,452,068 -201,282 2.49% 29,202,600
2014-09-02 2014-08-29 1.312 22,653,350 -237,878 2.51% 29,712,001
2014-09-01 2014-08-28 1.333 22,891,228 -137,238 2.53% 30,524,400
2014-08-29 2014-08-27 1.290 23,028,466 -9,149 2.55% 29,700,601
2014-08-27 2014-08-25 1.323 23,037,615 +27,448 2.55% 30,467,800
2014-08-26 2014-08-22 1.323 23,010,167 -9,149 2.55% 30,431,500
2014-08-22 2014-08-20 1.279 23,019,316 +9,149 2.55% 29,437,199
2014-08-18 2014-08-14 1.355 23,010,167 -9,149 2.55% 31,186,000
2014-08-15 2014-08-13 1.290 23,019,316 -18,299 2.55% 29,688,799
2014-08-14 2014-08-12 1.268 23,037,615 -73,193 2.55% 29,208,800
2014-08-13 2014-08-11 1.257 23,110,808 +173,834 2.56% 29,049,000
2014-08-11 2014-08-07 1.290 22,936,974 -18,298 2.54% 29,582,600
2014-08-07 2014-08-05 1.312 22,955,272 +237,878 2.54% 30,108,000
2014-08-06 2014-08-04 1.312 22,717,394 +356,818 2.51% 29,796,000
2014-08-05 2014-08-01 1.312 22,360,576 -247,028 2.48% 29,328,000
2014-08-04 2014-07-31 1.257 22,607,604 -36,596 2.50% 28,416,500
2014-08-01 2014-07-30 1.257 22,644,200 +45,745 2.51% 28,462,500
2014-07-31 2014-07-29 1.301 22,598,455 -146,386 2.50% 29,393,001
2014-07-29 2014-07-25 1.257 22,744,841 +9,149 2.52% 28,589,000
2014-07-28 2014-07-24 1.257 22,735,692 +100,641 2.52% 28,577,500
2014-07-25 2014-07-23 1.191 22,635,051 +45,746 2.51% 26,966,600
2014-07-24 2014-07-22 1.202 22,589,305 +45,746 2.50% 27,159,000
2014-07-23 2014-07-21 1.159 22,543,559 +256,176 2.50% 26,118,399
2014-07-21 2014-07-17 1.268 22,287,383 +73,194 2.47% 28,257,600
2014-07-18 2014-07-16 1.257 22,214,189 +18,298 2.46% 27,922,000
2014-07-16 2014-07-14 1.312 22,195,891 +155,536 2.46% 29,112,000
2014-07-15 2014-07-11 1.312 22,040,355 -9,149 2.44% 28,908,000
2014-07-14 2014-07-10 1.312 22,049,504 +27,447 2.44% 28,920,000
2014-07-11 2014-07-09 1.312 22,022,057 +329,370 2.44% 28,884,000
2014-07-09 2014-07-07 1.355 21,692,687 -18,298 2.40% 29,400,401
2014-07-08 2014-07-04 1.366 21,710,985 +155,536 2.40% 29,662,500
2014-07-04 2014-07-02 1.388 21,555,449 +54,895 2.39% 29,921,200
2014-07-03 2014-06-30 1.388 21,500,554 +265,326 2.38% 29,845,000
2014-07-02 2014-06-27 1.432 21,235,228 +173,834 2.35% 30,405,100
2014-06-30 2014-06-26 1.366 21,061,394 -9,149 2.33% 28,775,000
2014-06-26 2014-06-24 1.355 21,070,543 +45,746 2.33% 28,557,200
2014-06-25 2014-06-23 1.377 21,024,797 -9,149 2.33% 28,954,800
2014-06-24 2014-06-20 1.432 21,033,946 -173,834 2.36% 30,116,900
2014-06-23 2014-06-19 1.388 21,207,780 -54,895 2.38% 29,438,599
2014-06-20 2014-06-18 1.399 21,262,675 -27,448 2.39% 29,747,199
2014-06-19 2014-06-17 1.399 21,290,123 -18,298 2.39% 29,785,600
2014-06-18 2014-06-16 1.432 21,308,421 +54,895 2.39% 30,509,900
2014-06-13 2014-06-11 1.421 21,253,526 +173,834 2.39% 30,199,000
2014-06-12 2014-06-10 1.421 21,079,692 -45,746 2.37% 29,952,000
2014-06-11 2014-06-09 1.465 21,125,438 -9,149 2.37% 30,940,600
2014-06-10 2014-06-06 1.421 21,134,587 -137,238 2.37% 30,030,000
2014-06-06 2014-06-04 1.465 21,271,825 -9,149 2.39% 31,155,001
2014-06-05 2014-06-03 1.486 21,280,974 +82,343 2.39% 31,633,600
2014-06-04 2014-05-30 1.530 21,198,631 -137,238 2.38% 32,438,000
2014-06-03 2014-05-29 1.366 21,335,869 -466,608 2.40% 29,150,000
2014-05-30 2014-05-28 1.213 21,802,477 +182,984 2.45% 26,451,301
2014-05-28 2014-05-26 1.235 21,619,493 +91,492 2.43% 26,701,900
2014-05-27 2014-05-23 1.180 21,528,001 +118,939 2.42% 25,412,400
2014-05-26 2014-05-22 1.180 21,409,062 +118,939 2.41% 25,272,000
2014-05-23 2014-05-21 1.191 21,290,123 +91,492 2.39% 25,364,300
2014-05-22 2014-05-20 1.290 21,198,631 +45,746 2.38% 27,340,600
2014-05-15 2014-05-13 1.432 21,152,885 +91,491 2.38% 30,287,199
2014-05-13 2014-05-09 1.454 21,061,394 -45,746 2.37% 30,616,601
2014-05-09 2014-05-07 1.432 21,107,140 -137,237 2.37% 30,221,701
2014-05-07 2014-05-02 1.421 21,244,377 -91,492 2.39% 30,186,000
2014-04-25 2014-04-23 1.443 21,335,869 -137,237 2.40% 30,782,400
2014-04-24 2014-04-22 1.421 21,473,106 +27,447 2.41% 30,510,999
2014-04-22 2014-04-16 1.388 21,445,659 +91,492 2.41% 29,768,800
2014-04-16 2014-04-14 1.377 21,354,167 +256,177 2.40% 29,408,400
2014-04-15 2014-04-11 1.399 21,097,990 +192,132 2.37% 29,516,800
2014-04-14 2014-04-10 1.454 20,905,858 +64,044 2.35% 30,390,500
2014-04-11 2014-04-09 1.476 20,841,814 +109,791 2.34% 30,753,001
2014-04-10 2014-04-08 1.486 20,732,023 -9,150 2.33% 30,817,599
2014-04-09 2014-04-07 1.486 20,741,173 -9,149 2.33% 30,831,201
2014-04-08 2014-04-04 1.465 20,750,322 +118,939 2.33% 30,391,200
2014-04-07 2014-04-03 1.454 20,631,383 -118,939 2.32% 29,991,501
2014-04-04 2014-04-02 1.454 20,750,322 +173,834 2.33% 30,164,400
2014-04-03 2014-04-01 1.421 20,576,488 -100,640 2.31% 29,237,001
2014-04-01 2014-03-28 1.421 20,677,128 +64,044 2.32% 29,379,999
2014-03-31 2014-03-27 1.410 20,613,084 -91,492 2.32% 29,063,700
2014-03-27 2014-03-25 1.497 20,704,576 +82,343 2.33% 31,003,100
2014-03-26 2014-03-24 1.574 20,622,233 -91,492 2.32% 32,457,599
2014-03-25 2014-03-21 1.607 20,713,725 -18,298 2.33% 33,280,800
2014-03-24 2014-03-20 1.574 20,732,023 +9,149 2.33% 32,630,399
2014-03-21 2014-03-19 1.552 20,722,874 -27,448 2.33% 32,163,000
2014-03-20 2014-03-18 1.563 20,750,322 -210,431 2.33% 32,432,400
2014-03-19 2014-03-17 1.585 20,960,753 +283,625 2.35% 33,219,500
2014-03-18 2014-03-14 1.607 20,677,128 +1,107,049 2.32% 33,221,999
2014-03-17 2014-03-13 1.607 19,570,079 +247,028 2.20% 31,443,301
2014-03-14 2014-03-12 1.629 19,323,051 -9,149 2.17% 31,468,800
2014-03-12 2014-03-10 1.574 19,332,200 +146,387 2.17% 30,427,200
2014-03-11 2014-03-07 1.585 19,185,813 +283,624 2.16% 30,406,499
2014-03-10 2014-03-06 1.639 18,902,189 +173,834 2.12% 30,990,000
2014-03-07 2014-03-05 1.683 18,728,355 +182,984 2.10% 31,523,800
2014-03-06 2014-03-04 1.672 18,545,371 +91,491 2.08% 31,013,099
2014-03-05 2014-03-03 1.705 18,453,880 -320,221 2.07% 31,465,201
2014-03-04 2014-02-28 1.672 18,774,101 +91,492 2.11% 31,395,601
2014-03-03 2014-02-27 1.650 18,682,609 +109,790 2.10% 30,834,200
2014-02-27 2014-02-25 1.672 18,572,819 +91,492 2.09% 31,059,000
2014-02-26 2014-02-24 1.694 18,481,327 +677,039 2.08% 31,310,000
2014-02-25 2014-02-21 1.639 17,804,288 +219,580 2.00% 29,189,999
2014-02-24 2014-02-20 1.279 17,584,708 +667,889 1.98% 22,487,400
2014-02-21 2014-02-19 1.115 16,916,819 -777,679 1.90% 18,859,800
2014-02-20 2014-02-18 0.973 17,694,498 -118,940 1.99% 17,212,600
2014-02-19 2014-02-17 0.951 17,813,438 -9,149 2.00% 16,938,900
2014-02-18 2014-02-14 0.929 17,822,587 -91,492 2.00% 16,558,000
2014-02-17 2014-02-13 0.929 17,914,079 -18,298 2.01% 16,643,000
2014-02-13 2014-02-11 0.885 17,932,377 +9,149 2.01% 15,876,000
2014-02-12 2014-02-10 0.874 17,923,228 -457,458 2.01% 15,672,000
2014-02-11 2014-02-07 0.842 18,380,686 -64,044 2.06% 15,469,300
2014-02-10 2014-02-06 0.798 18,444,730 +420,861 2.07% 14,716,800
2014-02-07 2014-02-05 0.798 18,023,869 +759,382 2.02% 14,381,000
2014-02-06 2014-02-04 0.820 17,264,487 -36,597 1.94% 14,152,500
2014-02-05 2014-01-30 0.863 17,301,084 +1,463,867 1.94% 14,938,900
2014-02-04 2014-01-28 0.842 15,837,217 +1,134,498 1.78% 13,328,700
2014-01-28 2014-01-24 0.918 14,702,719 +4,565,437 1.65% 13,498,800
2014-01-22 2014-01-20 0.842 10,137,282 +155,535 2.01% 8,531,600
2014-01-21 2014-01-17 0.853 9,981,747 +164,686 1.98% 8,509,800
2014-01-20 2014-01-16 0.853 9,817,061 +54,895 1.95% 8,369,400
2014-01-17 2014-01-15 0.842 9,762,166 +329,370 1.94% 8,215,900
2014-01-16 2014-01-14 0.776 9,432,796 +612,994 1.87% 7,320,100
2014-01-15 2014-01-13 0.863 8,819,802 +128,089 1.75% 7,615,600
2014-01-14 2014-01-10 0.940 8,691,713 +36,596 1.73% 8,170,000
2014-01-13 2014-01-09 0.929 8,655,117 -18,298 1.72% 8,041,000
2014-01-10 2014-01-08 0.984 8,673,415 -722,785 1.72% 8,532,000
2014-01-09 2014-01-07 0.940 9,396,200 -27,447 1.87% 8,832,200
2014-01-08 2014-01-06 0.973 9,423,647 -9,149 1.87% 9,167,000
2014-01-07 2014-01-03 0.984 9,432,796 -18,299 1.87% 9,279,000
2014-01-06 2014-01-02 0.973 9,451,095 -36,596 1.88% 9,193,700
2014-01-03 2013-12-31 0.984 9,487,691 +375,116 1.89% 9,333,000
2014-01-02 2013-12-27 0.984 9,112,575 +448,309 1.81% 8,964,000
2013-12-30 2013-12-24 0.984 8,664,266 +548,951 1.72% 8,523,000
2013-12-27 2013-12-20 0.973 8,115,315 +27,447 1.61% 7,894,300
2013-12-23 2013-12-19 1.027 8,087,868 -8,517,879 1.61% 8,309,600
2013-12-20 2013-12-18 1.082 16,605,747 -3,961,591 3.30% 17,968,500
2013-12-19 2013-12-17 1.093 20,567,338 +484,906 4.09% 22,480,000
2013-12-18 2013-12-16 1.093 20,082,432 +228,729 3.99% 21,950,000
2013-12-16 2013-12-12 0.885 19,853,703 +118,939 3.95% 17,577,000
2013-12-13 2013-12-11 0.874 19,734,764 +100,641 3.92% 17,256,000
2013-12-12 2013-12-10 0.874 19,634,123 +347,669 3.90% 17,168,000
2013-12-11 2013-12-09 0.929 19,286,454 +292,773 3.83% 17,918,000
2013-12-10 2013-12-06 0.874 18,993,681 +27,448 3.78% 16,608,000
2013-12-09 2013-12-05 0.907 18,966,233 +118,939 3.77% 17,205,900
2013-12-06 2013-12-04 0.885 18,847,294 +118,939 3.75% 16,686,000
2013-12-05 2013-12-03 0.874 18,728,355 -118,939 3.72% 16,376,000
2013-12-04 2013-12-02 0.929 18,847,294 -1,299,182 3.75% 17,510,000
2013-12-03 2013-11-29 0.820 20,146,476 -1,052,155 4.00% 16,515,000
2013-12-02 2013-11-28 0.645 21,198,631 +2,433,679 4.21% 13,670,300
2013-11-28 2013-11-26 0.536 18,764,952 +18,299 3.73% 10,049,900
2013-11-27 2013-11-25 0.546 18,746,653 +201,282 3.73% 10,245,000
2013-11-26 2013-11-22 0.557 18,545,371 -118,940 3.69% 10,337,700
2013-11-22 2013-11-20 0.557 18,664,311 +9,150 3.71% 10,404,000
2013-11-21 2013-11-19 0.557 18,655,161 +91,491 3.71% 10,398,900
2013-11-20 2013-11-18 0.601 18,563,670 +137,238 3.69% 11,159,500
2013-11-19 2013-11-15 0.557 18,426,432 +567,249 3.66% 10,271,400
2013-11-18 2013-11-14 0.590 17,859,183 +100,640 3.55% 10,540,800
2013-11-15 2013-11-13 0.590 17,758,543 +695,337 3.53% 10,481,400
2013-11-14 2013-11-12 0.546 17,063,206 +9,150 3.39% 9,325,000
2013-10-29 2013-10-25 0.492 17,054,056 +155,536 3.39% 8,388,000
2013-10-28 2013-10-24 0.492 16,898,520 -137,238 3.36% 8,311,500
2013-10-22 2013-10-18 0.525 17,035,758 +27,447 3.39% 8,937,600
2013-10-21 2013-10-17 0.525 17,008,311 -91,491 3.38% 8,923,200
2013-10-16 2013-10-11 0.492 17,099,802 +9,149 3.40% 8,410,500
2013-10-15 2013-10-10 0.492 17,090,653 +18,298 3.40% 8,406,000
2013-10-11 2013-10-09 0.459 17,072,355 +45,746 3.39% 7,837,200
2013-10-10 2013-10-08 0.426 17,026,609 +182,984 3.38% 7,257,900
2013-09-10 2013-09-06 0.437 16,843,625 +164,685 3.35% 7,364,000
2013-07-26 2013-07-24 0.393 16,678,940 +64,044 3.32% 6,562,800
2013-06-17 2013-06-13 0.350 16,614,896 -91,492 3.30% 5,811,200
2013-05-27 2013-05-23 0.372 16,706,388 +54,895 3.32% 6,208,400
2013-05-23 2013-05-21 0.372 16,651,493 +497,060 3.31% 6,190,800
2013-05-16 2013-05-14 0.366 16,154,433 -88,761 3.37% 5,915,000
2013-05-15 2013-05-13 0.383 16,243,194 -177,521 3.39% 6,222,000
2013-05-02 2013-04-29 0.439 16,420,715 +88,760 3.43% 7,215,000
2013-04-18 2013-04-16 0.439 16,331,955 -79,884 3.41% 7,176,000
2013-04-16 2013-04-12 0.451 16,411,839 -355,043 3.42% 7,396,000
2013-03-26 2013-03-22 0.439 16,766,882 +88,761 3.50% 7,367,100
2013-03-22 2013-03-20 0.439 16,678,121 +88,761 3.48% 7,328,100
2013-03-20 2013-03-18 0.439 16,589,360 +106,512 3.46% 7,289,100
2013-02-25 2013-02-21 0.439 16,482,848 +133,141 3.44% 7,242,300
2013-02-22 2013-02-20 0.451 16,349,707 +88,761 3.41% 7,368,000
2013-02-20 2013-02-18 0.439 16,260,946 +44,380 3.39% 7,144,800
2013-02-07 2013-02-05 0.434 16,216,566 -53,256 3.38% 7,033,950
2013-01-24 2013-01-22 0.434 16,269,822 +35,504 3.39% 7,057,050
2013-01-23 2013-01-21 0.434 16,234,318 +71,009 3.39% 7,041,650
2013-01-17 2013-01-15 0.451 16,163,309 +8,876 3.37% 7,284,000
2013-01-16 2013-01-14 0.434 16,154,433 +372,794 3.37% 7,007,000
2013-01-07 2013-01-03 0.394 15,781,639 -17,752 3.29% 6,223,000
2012-12-07 2012-12-05 0.372 15,799,391 +53,257 3.30% 5,874,000
2012-12-04 2012-11-30 0.366 15,746,134 +452,679 3.29% 5,765,500
2012-11-29 2012-11-27 0.355 15,293,455 +177,521 3.19% 5,427,450
2012-11-13 2012-11-09 0.327 15,115,934 -71,009 3.15% 4,938,700
2012-10-16 2012-10-12 0.282 15,186,943 -106,512 3.17% 4,277,500
2011-10-28 2011-10-26 0.281 15,293,455 -17,752 3.19% 4,290,270
2011-03-23 2011-03-21 0.293 15,311,207 +88,760 3.19% 4,485,000
2011-03-11 2011-03-09 0.293 15,222,447 +88,761 3.18% 4,459,000
2010-11-09 2010-11-05 0.304 15,133,686 -71,009 3.16% 4,603,500
2010-11-08 2010-11-04 0.304 15,204,695 -44,380 3.17% 4,625,100
2010-11-04 2010-11-02 0.304 15,249,075 -204,149 3.18% 4,638,600
2010-10-26 2010-10-22 0.304 15,453,224 -71,009 3.22% 4,700,700
2010-10-25 2010-10-21 0.304 15,524,233 -443,803 3.24% 4,722,300
2010-10-14 2010-10-12 0.338 15,968,036 +71,008 3.33% 5,397,000
2010-10-13 2010-10-11 0.372 15,897,028 +248,530 3.32% 5,910,300
2010-10-11 2010-10-07 0.344 15,648,498 +8,876 3.26% 5,377,150
2010-06-10 2010-06-08 0.338 15,639,622 +8,876 3.26% 5,286,000
2010-04-15 2010-04-13 0.394 15,630,746 -213,025 3.26% 6,163,500
2010-03-04 2010-03-02 0.394 15,843,771 -266,282 3.31% 6,247,500
2010-03-03 2010-03-01 0.394 16,110,053 -230,778 3.36% 6,352,500
2010-02-24 2010-02-22 0.422 16,340,831 +35,505 3.41% 6,903,750
2010-02-17 2010-02-11 0.417 16,305,326 +79,884 3.40% 6,796,900
2010-01-19 2010-01-15 0.406 16,225,442 +88,761 3.39% 6,580,800
2009-12-04 2009-12-02 0.406 16,136,681 +159,769 3.37% 6,544,800
2009-11-30 2009-11-26 0.355 15,976,912 -301,786 3.33% 5,670,000
2009-11-16 2009-11-12 0.428 16,278,698 -8,876 3.40% 6,969,200
2009-11-13 2009-11-11 0.428 16,287,574 +213,025 3.40% 6,973,000
2009-11-03 2009-10-30 0.394 16,074,549 +88,761 3.35% 6,338,500
2009-11-02 2009-10-29 0.389 15,985,788 +88,760 3.34% 6,213,450
2009-10-23 2009-10-21 0.349 15,897,028 -17,752 3.32% 5,552,100
2009-10-12 2009-10-08 0.355 15,914,780 -35,504 3.32% 5,647,950
2009-06-26 2009-06-24 0.321 15,950,284 -177,521 3.33% 5,121,450
2009-06-19 2009-06-17 0.293 16,127,805 -8,876 3.36% 4,724,200
2009-06-15 2009-06-11 0.299 16,136,681 +35,504 3.37% 4,817,700
2009-05-27 2009-05-25 0.282 16,101,177 -17,752 3.36% 4,535,000
2009-04-28 2009-04-24 0.293 16,118,929 -594,696 3.36% 4,721,600
2009-04-22 2009-04-20 0.293 16,713,625 -461,555 3.49% 4,895,800
2009-02-24 2009-02-20 0.146 17,175,180 +177,521 3.58% 2,515,500
2008-07-08 2008-07-04 0.225 16,997,659 -26,628 3.55% 3,830,000
2008-05-29 2008-05-27 0.250 17,024,287 -44,381 3.55% 4,257,960
2008-04-23 2008-04-21 0.361 17,068,668 -88,760 3.56% 6,153,600
2008-04-03 2008-04-01 0.315 17,157,428 -115,389 3.58% 5,412,400
2008-04-01 2008-03-28 0.315 17,272,817 -79,885 3.60% 5,448,800
2008-03-07 2008-03-05 0.327 17,352,702 -26,628 3.62% 5,669,500
2007-12-10 2007-12-06 0.361 17,379,330 -8,876 3.63% 6,265,600
2007-11-22 2007-11-20 0.327 17,388,206 -266,282 3.63% 5,681,100
2007-11-02 2007-10-31 0.361 17,654,488 -17,752 3.68% 6,364,800
2007-10-09 2007-10-05 0.439 17,672,240 -88,761 3.69% 7,764,900
2007-07-10 2007-07-06 0.349 17,761,001 +35,505 3.71% 6,203,100
2007-06-26 2007-06-22 0.451 17,725,496 3.70% 7,988,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top