History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-29 2022-07-27 1.820 0 +0
2022-07-28 2022-07-26 1.820 0 -4,870,000
2022-06-30 2022-06-28 1.820 4,870,000 -160,000 0.32% 8,863,400
2022-05-27 2022-05-25 1.815 5,030,000 +40,296 0.33% 9,127,118
2022-03-18 2022-03-16 1.764 4,989,704 -9,920 0.33% 8,802,499
2022-03-09 2022-03-07 1.784 4,999,624 -9,920 0.33% 8,920,799
2022-02-25 2022-02-23 1.784 5,009,544 -39,680 0.33% 8,938,500
2022-02-24 2022-02-22 1.784 5,049,224 -9,920 0.33% 9,009,300
2022-02-17 2022-02-15 1.784 5,059,144 -9,920 0.33% 9,027,001
2022-02-16 2022-02-14 1.784 5,069,064 -9,919 0.33% 9,044,701
2022-02-10 2022-02-08 1.774 5,078,983 -19,840 0.33% 9,011,199
2022-02-07 2022-01-31 1.764 5,098,823 -29,760 0.33% 8,995,000
2022-01-26 2022-01-24 1.734 5,128,583 -99,199 0.34% 8,892,400
2022-01-24 2022-01-20 1.754 5,227,782 +3,214,044 0.34% 9,169,800
2022-01-20 2022-01-18 1.714 2,013,738 -69,439 0.13% 3,451,001
2022-01-19 2022-01-17 1.714 2,083,177 -109,119 0.14% 3,570,000
2022-01-13 2022-01-11 1.593 2,192,296 +19,840 0.14% 3,491,801
2022-01-12 2022-01-10 1.603 2,172,456 +69,439 0.14% 3,482,100
2022-01-11 2022-01-07 1.623 2,103,017 -128,958 0.14% 3,413,201
2022-01-05 2022-01-03 1.452 2,231,975 +19,840 0.15% 3,240,000
2021-12-29 2021-12-24 1.310 2,212,135 -39,680 0.14% 2,899,000
2021-12-22 2021-12-20 1.250 2,251,815 -9,920 0.15% 2,814,800
2021-12-21 2021-12-17 1.361 2,261,735 -9,920 0.15% 3,078,000
2021-12-20 2021-12-16 1.411 2,271,655 +9,920 0.15% 3,206,000
2021-12-17 2021-12-15 1.401 2,261,735 +89,279 0.15% 3,169,200
2021-12-16 2021-12-14 1.522 2,172,456 +19,840 0.14% 3,306,900
2021-12-13 2021-12-09 1.593 2,152,616 -19,840 0.14% 3,428,600
2021-12-09 2021-12-07 1.512 2,172,456 +19,840 0.14% 3,285,000
2021-12-08 2021-12-06 1.482 2,152,616 +99,199 0.14% 3,189,900
2021-12-07 2021-12-03 1.673 2,053,417 -39,680 0.13% 3,436,200
2021-12-06 2021-12-02 1.663 2,093,097 -29,759 0.14% 3,481,501
2021-12-03 2021-12-01 1.734 2,122,856 -109,119 0.14% 3,680,799
2021-12-02 2021-11-30 1.683 2,231,975 -49,600 0.15% 3,757,500
2021-12-01 2021-11-29 1.532 2,281,575 +39,680 0.15% 3,496,001
2021-11-30 2021-11-26 1.583 2,241,895 +59,519 0.15% 3,548,200
2021-11-29 2021-11-25 1.633 2,182,376 +19,840 0.14% 3,564,001
2021-11-26 2021-11-24 1.653 2,162,536 +9,920 0.14% 3,575,200
2021-11-25 2021-11-23 1.452 2,152,616 +89,279 0.14% 3,124,800
2021-11-23 2021-11-19 1.643 2,063,337 +148,798 0.14% 3,390,400
2021-11-22 2021-11-18 1.623 1,914,539 +9,920 0.13% 3,107,301
2021-11-19 2021-11-17 1.663 1,904,619 -79,359 0.12% 3,168,000
2021-11-18 2021-11-16 1.522 1,983,978 +79,359 0.13% 3,020,000
2021-11-17 2021-11-15 1.593 1,904,619 -9,920 0.12% 3,033,600
2021-11-16 2021-11-12 1.593 1,914,539 +188,478 0.13% 3,049,401
2021-11-15 2021-11-11 1.734 1,726,061 -89,279 0.11% 2,992,800
2021-11-12 2021-11-10 1.623 1,815,340 +178,558 0.12% 2,946,300
2021-11-11 2021-11-09 1.623 1,636,782 -148,798 0.11% 2,656,500
2021-11-10 2021-11-08 1.250 1,785,580 +9,920 0.12% 2,232,000
2021-11-09 2021-11-05 1.200 1,775,660 +615,033 0.12% 2,130,100
2021-11-08 2021-11-04 1.290 1,160,627 +803,511 0.08% 1,497,600
2021-11-05 2021-11-03 1.310 357,116 -148,798 0.02% 468,000
2021-11-04 2021-11-02 1.351 505,914 +109,118 0.03% 683,400
2021-11-03 2021-11-01 1.149 396,796 -19,839 0.03% 456,000
2021-11-02 2021-10-29 1.109 416,635 +19,839 0.03% 462,000
2021-10-28 2021-10-26 1.129 396,796 +59,520 0.03% 448,000
2021-10-26 2021-10-22 1.190 337,276 +9,920 0.02% 401,200
2021-10-04 2021-09-29 1.079 327,356 -29,760 0.02% 353,100
2021-09-30 2021-09-28 1.008 357,116 +29,760 0.02% 360,000
2021-09-29 2021-09-27 1.008 327,356 -29,760 0.02% 330,000
2021-09-24 2021-09-21 1.069 357,116 +29,760 0.02% 381,600
2021-09-20 2021-09-16 1.179 327,356 -49,600 0.02% 386,100
2021-09-17 2021-09-15 1.351 376,956 -9,920 0.02% 509,200
2021-09-16 2021-09-14 1.401 386,876 +39,680 0.03% 542,100
2021-09-15 2021-09-13 1.472 347,196 -19,840 0.02% 511,000
2021-09-10 2021-09-08 1.200 367,036 -79,359 0.02% 440,300
2021-09-09 2021-09-07 0.988 446,395 -49,599 0.03% 441,000
2021-05-31 2021-05-27 1.003 495,994 +7,570 0.03% 497,594
2021-01-06 2021-01-04 1.034 488,424 -9,769 0.03% 505,000
2020-07-15 2020-07-13 1.147 498,193 +29,306 0.03% 571,201
2020-07-13 2020-07-09 1.269 468,887 +97,685 0.03% 595,200
2020-06-01 2020-05-28 1.024 371,202 +3,991 0.02% 380,289
2020-05-28 2020-05-26 1.014 367,211 -48,317 0.02% 372,400
2020-03-17 2020-03-13 1.035 415,528 -19,327 0.03% 430,000
2020-03-12 2020-03-10 1.118 434,855 -280,240 0.03% 486,000
2020-03-03 2020-02-28 1.149 715,095 -367,211 0.05% 821,400
2020-02-25 2020-02-21 1.356 1,082,306 +19,327 0.07% 1,467,200
2020-02-24 2020-02-20 1.335 1,062,979 -9,663 0.07% 1,419,000
2020-01-30 2020-01-24 1.521 1,072,642 +28,990 0.07% 1,631,700
2020-01-07 2020-01-03 1.397 1,043,652 +28,990 0.07% 1,458,000
2019-08-15 2019-08-13 1.097 1,014,662 -57,980 0.07% 1,113,001
2019-08-13 2019-08-09 1.076 1,072,642 -96,635 0.07% 1,154,400
2019-08-06 2019-08-02 1.087 1,169,277 -19,327 0.08% 1,270,500
2019-08-05 2019-08-01 1.159 1,188,604 -9,663 0.08% 1,377,601
2019-07-24 2019-07-22 1.242 1,198,267 -19,327 0.08% 1,488,000
2019-06-03 2019-05-30 1.232 1,217,594 +10,407 0.08% 1,499,617
2019-04-29 2019-04-25 1.430 1,207,187 -134,132 0.08% 1,726,200
2019-04-24 2019-04-18 1.440 1,341,319 -19,162 0.09% 1,932,000
2019-04-18 2019-04-16 1.430 1,360,481 -38,323 0.09% 1,945,400
2019-04-10 2019-04-08 1.524 1,398,804 -9,581 0.09% 2,131,600
2019-03-29 2019-03-27 1.315 1,408,385 -373,653 0.10% 1,852,200
2019-03-14 2019-03-12 1.524 1,782,038 -47,904 0.12% 2,715,600
2019-02-22 2019-02-20 1.419 1,829,942 +47,904 0.12% 2,597,600
2019-01-29 2019-01-25 1.221 1,782,038 -38,323 0.12% 2,176,200
2018-09-10 2018-09-06 1.033 1,820,361 -201,198 0.12% 1,881,000
2018-08-27 2018-08-23 1.148 2,021,559 -105,390 0.14% 2,321,000
2018-08-24 2018-08-22 1.159 2,126,949 +57,485 0.14% 2,464,200
2018-07-27 2018-07-25 1.399 2,069,464 -95,808 0.14% 2,894,401
2018-07-17 2018-07-13 1.221 2,165,272 -57,485 0.15% 2,644,200
2018-07-12 2018-07-10 1.148 2,222,757 -38,324 0.15% 2,552,000
2018-07-11 2018-07-09 1.148 2,261,081 -1,149,701 0.15% 2,596,001
2018-06-22 2018-06-20 1.524 3,410,782 -114,971 0.23% 5,197,599
2018-06-04 2018-05-31 1.545 3,525,753 +25,006 0.24% 5,448,240
2018-04-26 2018-04-24 1.650 3,500,747 -9,513 0.24% 5,777,599
2018-04-23 2018-04-19 1.703 3,510,260 +9,513 0.24% 5,977,800
2018-03-22 2018-03-20 2.208 3,500,747 -85,616 0.24% 7,727,999
2018-03-21 2018-03-19 2.123 3,586,363 -9,513 0.25% 7,615,399
2018-03-20 2018-03-16 2.092 3,595,876 +19,025 0.25% 7,522,199
2018-03-19 2018-03-15 2.092 3,576,851 +9,513 0.24% 7,482,401
2018-03-14 2018-03-12 2.123 3,567,338 +171,233 0.24% 7,575,001
2018-03-13 2018-03-09 2.092 3,396,105 +104,641 0.23% 7,104,299
2018-03-09 2018-03-07 2.092 3,291,464 +104,642 0.22% 6,885,401
2018-03-08 2018-03-06 2.123 3,186,822 +85,616 0.22% 6,767,001
2018-03-07 2018-03-05 2.092 3,101,206 +275,875 0.21% 6,487,401
2018-03-06 2018-03-02 2.018 2,825,331 +47,564 0.19% 5,702,399
2018-03-02 2018-02-28 1.987 2,777,767 +104,642 0.19% 5,518,800
2018-02-14 2018-02-12 1.924 2,673,125 +85,616 0.18% 5,142,300
2018-01-29 2018-01-25 1.966 2,587,509 +9,513 0.22% 5,086,400
2018-01-26 2018-01-24 1.997 2,577,996 +9,513 0.22% 5,149,000
2018-01-24 2018-01-22 1.882 2,568,483 +190,258 0.22% 4,833,000
2018-01-12 2018-01-10 2.029 2,378,225 +256,848 0.20% 4,825,000
2018-01-11 2018-01-09 2.039 2,121,377 -19,026 0.18% 4,326,200
2017-10-31 2017-10-27 1.924 2,140,403 -19,025 0.18% 4,117,501
2017-10-25 2017-10-23 1.987 2,159,428 -19,026 0.18% 4,290,299
2017-10-24 2017-10-20 1.955 2,178,454 +19,026 0.19% 4,259,400
2017-10-23 2017-10-19 1.903 2,159,428 -313,926 0.18% 4,108,699
2017-10-16 2017-10-12 2.229 2,473,354 +9,513 0.21% 5,512,000
2017-10-10 2017-10-06 2.470 2,463,841 -9,513 0.21% 6,086,499
2017-10-09 2017-10-04 2.102 2,473,354 -19,026 0.21% 5,200,000
2017-10-04 2017-09-29 2.029 2,492,380 +209,284 0.21% 5,056,600
2017-09-29 2017-09-27 2.102 2,283,096 -123,668 0.19% 4,800,000
2017-09-28 2017-09-26 2.144 2,406,764 -618,338 0.20% 5,161,200
2017-09-26 2017-09-22 2.144 3,025,102 -28,539 0.26% 6,487,199
2017-09-22 2017-09-20 2.092 3,053,641 +9,513 0.26% 6,387,900
2017-09-18 2017-09-14 1.724 3,044,128 +9,513 0.26% 5,248,000
2017-09-14 2017-09-12 1.808 3,034,615 -47,565 0.26% 5,486,800
2017-09-13 2017-09-11 1.787 3,082,180 +66,591 0.26% 5,508,000
2017-09-12 2017-09-08 1.829 3,015,589 -19,026 0.26% 5,515,799
2017-09-08 2017-09-06 1.777 3,034,615 +19,026 0.26% 5,391,100
2017-09-07 2017-09-05 1.777 3,015,589 +19,025 0.26% 5,357,299
2017-09-06 2017-09-04 1.903 2,996,564 -104,642 0.26% 5,701,501
2017-09-05 2017-09-01 1.787 3,101,206 +28,539 0.26% 5,542,001
2017-09-04 2017-08-31 1.692 3,072,667 -9,513 0.26% 5,200,300
2017-08-21 2017-08-17 1.335 3,082,180 -38,051 0.26% 4,114,800
2017-08-17 2017-08-15 1.335 3,120,231 +19,025 0.27% 4,165,600
2017-08-16 2017-08-14 1.314 3,101,206 +38,052 0.26% 4,075,001
2017-08-15 2017-08-11 1.440 3,063,154 -11,891 0.26% 4,411,400
2017-08-14 2017-08-10 1.430 3,075,045 -47,565 0.26% 4,396,200
2017-08-07 2017-08-03 1.240 3,122,610 +28,539 0.27% 3,873,351
2017-07-24 2017-07-20 1.261 3,094,071 -95,129 0.26% 3,903,000
2017-07-18 2017-07-14 1.325 3,189,200 -95,129 0.27% 4,224,150
2017-07-12 2017-07-10 1.240 3,284,329 -190,258 0.28% 4,073,950
2017-07-11 2017-07-07 1.219 3,474,587 -95,129 0.30% 4,236,900
2017-07-10 2017-07-06 1.282 3,569,716 -285,387 0.30% 4,578,050
2017-07-07 2017-07-05 1.272 3,855,103 -142,693 0.33% 4,903,525
2017-06-29 2017-06-27 1.188 3,997,796 +142,693 0.34% 4,748,825
2017-06-23 2017-06-21 1.325 3,855,103 -47,564 0.33% 5,106,150
2017-06-21 2017-06-19 1.219 3,902,667 -95,129 0.33% 4,758,900
2017-06-19 2017-06-15 1.219 3,997,796 -190,258 0.34% 4,874,900
2017-06-16 2017-06-14 1.209 4,188,054 +47,564 0.36% 5,062,875
2017-06-12 2017-06-08 1.125 4,140,490 +237,823 0.35% 4,657,175
2017-06-06 2017-06-02 1.114 3,902,667 -19,026 0.33% 4,348,650
2017-06-02 2017-05-31 1.104 3,921,693 +142,693 0.33% 4,328,625
2017-06-01 2017-05-29 1.114 3,779,000 +95,129 0.32% 4,210,850
2017-05-29 2017-05-25 1.135 3,683,871 +266,362 0.31% 4,182,300
2017-05-26 2017-05-24 1.135 3,417,509 -57,078 0.29% 3,879,899
2017-05-24 2017-05-22 1.041 3,474,587 +323,439 0.30% 3,615,975
2017-05-22 2017-05-18 1.020 3,151,148 +199,771 0.27% 3,213,125
2017-05-19 2017-05-17 1.020 2,951,377 +28,538 0.25% 3,009,425
2017-05-12 2017-05-10 0.978 2,922,839 +428,081 0.25% 2,857,425
2017-04-25 2017-04-21 0.978 2,494,758 +228,309 0.21% 2,438,925
2017-04-24 2017-04-20 0.946 2,266,449 -47,564 0.19% 2,144,250
2017-04-20 2017-04-18 0.967 2,314,013 +38,052 0.20% 2,237,900
2017-04-19 2017-04-13 0.988 2,275,961 +190,258 0.19% 2,248,950
2017-04-18 2017-04-12 0.999 2,085,703 +57,077 0.18% 2,082,875
2017-04-13 2017-04-11 0.925 2,028,626 +9,513 0.17% 1,876,600
2017-04-11 2017-04-07 0.967 2,019,113 +133,180 0.17% 1,952,700
2017-04-07 2017-04-05 1.072 1,885,933 +76,104 0.16% 2,022,151
2017-04-06 2017-04-03 1.072 1,809,829 +95,129 0.15% 1,940,550
2017-04-03 2017-03-30 0.946 1,714,700 +104,642 0.15% 1,622,250
2017-03-30 2017-03-28 0.883 1,610,058 +9,513 0.14% 1,421,700
2017-03-29 2017-03-27 0.872 1,600,545 +76,103 0.14% 1,396,475
2017-03-28 2017-03-24 0.999 1,524,442 +57,077 0.13% 1,522,375
2017-03-27 2017-03-23 1.104 1,467,365 -47,564 0.12% 1,619,625
2017-03-24 2017-03-22 0.883 1,514,929 -161,720 0.13% 1,337,700
2017-03-23 2017-03-21 0.767 1,676,649 +218,797 0.14% 1,286,625
2017-03-21 2017-03-17 0.704 1,457,852 -9,513 0.12% 1,026,775
2017-03-20 2017-03-16 0.715 1,467,365 +47,565 0.12% 1,048,900
2017-03-17 2017-03-15 0.694 1,419,800 +142,693 0.12% 985,050
2017-03-14 2017-03-10 0.736 1,277,107 +2,378 0.11% 939,750
2017-03-08 2017-03-06 0.694 1,274,729 -9,513 0.14% 884,400
2017-03-07 2017-03-03 0.652 1,284,242 +47,565 0.14% 837,000
2017-03-01 2017-02-27 0.662 1,236,677 +47,564 0.13% 819,000
2017-02-27 2017-02-23 0.704 1,189,113 +190,258 0.13% 837,500
2017-02-13 2017-02-09 0.743 998,855 +190,258 0.11% 742,386
2017-02-10 2017-02-08 0.754 808,597 +30,917 0.09% 609,817
2017-02-08 2017-02-06 0.743 777,680 +274,476 0.09% 578,000
2017-01-18 2017-01-16 0.787 503,204 +9,149 0.06% 396,000
2017-01-13 2017-01-11 0.710 494,055 -36,597 0.05% 351,000
2017-01-12 2017-01-10 0.765 530,652 -91,492 0.06% 406,000
2017-01-10 2017-01-06 0.700 622,144 +27,448 0.07% 435,200
2016-04-18 2016-04-14 0.896 594,696 +18,298 0.07% 533,000
2016-04-15 2016-04-13 0.885 576,398 -109,790 0.06% 510,300
2016-04-14 2016-04-12 0.765 686,188 -457,458 0.08% 525,000
2016-03-16 2016-03-14 0.743 1,143,646 -9,150 0.13% 850,000
2016-02-11 2016-02-04 0.743 1,152,796 +9,150 0.13% 856,800
2016-01-21 2016-01-19 0.754 1,143,646 +100,640 0.13% 862,500
2016-01-20 2016-01-18 0.754 1,043,006 +36,597 0.12% 786,600
2016-01-18 2016-01-14 0.754 1,006,409 +36,597 0.11% 759,000
2016-01-07 2016-01-05 0.907 969,812 +54,895 0.11% 879,800
2016-01-05 2015-12-31 0.995 914,917 +228,729 0.10% 910,000
2015-12-30 2015-12-28 0.984 686,188 +439,160 0.08% 675,000
2015-11-13 2015-11-11 1.104 247,028 +18,299 0.03% 272,700
2015-10-13 2015-10-09 1.126 228,729 -9,149 0.03% 257,500
2015-09-11 2015-09-09 1.104 237,878 -9,150 0.03% 262,599
2015-09-07 2015-09-02 0.973 247,028 -9,149 0.03% 240,300
2015-07-30 2015-07-28 1.202 256,177 -2,314,740 0.03% 308,000
2015-07-29 2015-07-27 1.202 2,570,917 +18,298 0.28% 3,091,000
2015-07-17 2015-07-15 1.355 2,552,619 +9,149 0.28% 3,459,600
2015-07-10 2015-07-08 1.071 2,543,470 -91,491 0.28% 2,724,400
2015-07-09 2015-07-07 1.202 2,634,961 -9,150 0.29% 3,167,999
2015-07-08 2015-07-06 1.530 2,644,111 +27,448 0.29% 4,046,001
2015-07-07 2015-07-03 1.683 2,616,663 +27,447 0.29% 4,404,400
2015-06-29 2015-06-25 2.208 2,589,216 -9,149 0.29% 5,716,601
2015-06-24 2015-06-22 2.470 2,598,365 -18,298 0.29% 6,418,400
2015-06-19 2015-06-17 2.383 2,616,663 -9,149 0.29% 6,234,800
2015-06-17 2015-06-15 2.328 2,625,812 +36,596 0.29% 6,113,099
2015-06-10 2015-06-08 2.350 2,589,216 +9,150 0.29% 6,084,501
2015-06-08 2015-06-04 2.754 2,580,066 +548,950 0.29% 7,106,399
2015-06-04 2015-06-02 3.104 2,031,116 +356,818 0.22% 6,304,800
2015-06-03 2015-06-01 3.257 1,674,298 +9,149 0.19% 5,453,399
2015-06-02 2015-05-29 3.334 1,665,149 +347,668 0.18% 5,550,999
2015-05-29 2015-05-27 3.224 1,317,481 +878,321 0.15% 4,248,001
2015-05-27 2015-05-22 3.246 439,160 +146,387 0.05% 1,425,599
2015-05-22 2015-05-20 3.334 292,773 +36,596 0.03% 975,998
2015-05-21 2015-05-19 3.519 256,177 -45,746 0.03% 901,601
2015-05-20 2015-05-18 3.126 301,923 +36,597 0.03% 943,801
2015-05-18 2015-05-14 3.093 265,326 +18,298 0.03% 820,700
2015-05-15 2015-05-13 3.137 247,028 -27,447 0.03% 774,901
2015-05-14 2015-05-12 3.039 274,475 +36,597 0.03% 834,000
2015-05-13 2015-05-11 2.929 237,878 +18,298 0.03% 696,799
2015-05-12 2015-05-08 2.798 219,580 -45,746 0.02% 614,400
2015-05-07 2015-05-05 2.951 265,326 +27,448 0.03% 783,000
2015-05-06 2015-05-04 2.864 237,878 -36,597 0.03% 681,199
2015-04-29 2015-04-27 2.940 274,475 +91,492 0.03% 807,000
2015-04-28 2015-04-24 3.006 182,983 +27,447 0.02% 549,999
2015-04-27 2015-04-23 2.973 155,536 -18,298 0.02% 462,400
2015-04-24 2015-04-22 3.202 173,834 +82,342 0.02% 556,699
2015-04-23 2015-04-21 3.104 91,492 +9,149 0.01% 284,001
2015-04-22 2015-04-20 2.732 82,343 +27,448 0.01% 225,001
2015-04-21 2015-04-17 2.732 54,895 +9,149 0.01% 150,000
2015-04-20 2015-04-16 2.995 45,746 -45,746 0.01% 137,000
2015-04-16 2015-04-14 3.049 91,492 -9,149 0.01% 279,001
2015-04-15 2015-04-13 3.629 100,641 +18,298 0.01% 365,200
2015-04-14 2015-04-10 3.694 82,343 +18,299 0.01% 304,202
2015-04-13 2015-04-09 3.825 64,044 +9,149 0.01% 244,999
2015-04-10 2015-04-08 3.760 54,895 -18,298 0.01% 206,400
2015-04-02 2015-03-31 2.503 73,193 -9,150 0.01% 183,199
2015-04-01 2015-03-30 2.623 82,343 +9,150 0.01% 216,001
2015-03-27 2015-03-25 2.350 73,193 -27,448 0.01% 171,999
2015-03-25 2015-03-23 1.978 100,641 +54,895 0.01% 199,100
2015-03-18 2015-03-16 1.738 45,746 +27,448 0.01% 79,500
2014-12-05 2014-12-03 1.596 18,298 +18,298 0.00% 29,199
2014-10-30 2014-10-28 1.596 0 -18,298
2014-09-18 2014-09-16 1.344 18,298 -27,448 0.00% 24,600
2014-06-24 2014-06-20 1.432 45,746 -9,149 0.01% 65,500
2014-06-20 2014-06-18 1.399 54,895 +27,447 0.01% 76,800
2013-12-20 2013-12-18 1.082 27,448 +27,448 0.01% 29,701
2013-12-04 2013-12-02 0.929 0 -36,597
2013-12-03 2013-11-29 0.820 36,597 +36,597 0.01% 30,000
2007-06-26 2007-06-22 0.451 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top