History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-29 2022-07-27 1.820 0 +0
2022-07-28 2022-07-26 1.820 0 -1,065,000
2022-05-27 2022-05-25 1.815 1,065,000 +8,532 0.07% 1,932,481
2022-04-07 2022-04-04 1.794 1,056,468 -446,395 0.07% 1,895,700
2022-03-21 2022-03-17 1.774 1,502,863 -495,995 0.10% 2,666,400
2022-02-23 2022-02-21 1.784 1,998,858 -49,599 0.13% 3,566,550
2022-02-17 2022-02-15 1.784 2,048,457 -79,359 0.13% 3,655,050
2022-02-15 2022-02-11 1.784 2,127,816 -19,840 0.14% 3,796,649
2022-02-14 2022-02-10 1.784 2,147,656 -99,199 0.14% 3,832,050
2022-02-11 2022-02-09 1.764 2,246,855 -49,599 0.15% 3,963,750
2022-02-10 2022-02-08 1.774 2,296,454 -49,600 0.15% 4,074,399
2022-02-07 2022-01-31 1.764 2,346,054 -119,039 0.15% 4,138,750
2022-01-28 2022-01-26 1.724 2,465,093 -59,519 0.16% 4,249,351
2022-01-26 2022-01-24 1.734 2,524,612 -128,958 0.17% 4,377,400
2022-01-24 2022-01-20 1.754 2,653,570 -138,879 0.17% 4,654,499
2022-01-21 2022-01-19 1.714 2,792,449 -109,119 0.18% 4,785,500
2022-01-20 2022-01-18 1.714 2,901,568 -6,854,643 0.19% 4,972,501
2022-01-19 2022-01-17 1.714 9,756,211 -23,936,694 0.64% 16,719,499
2022-01-13 2022-01-11 1.593 33,692,905 -575,353 2.21% 53,664,700
2022-01-12 2022-01-10 1.603 34,268,258 +287,677 2.25% 54,926,550
2022-01-11 2022-01-07 1.623 33,980,581 -476,155 2.23% 55,150,549
2022-01-07 2022-01-05 1.331 34,456,736 -466,235 2.26% 45,850,200
2022-01-06 2022-01-04 1.452 34,922,971 -1,855,019 2.29% 50,695,200
2022-01-03 2021-12-29 1.240 36,777,990 -89,279 2.41% 45,602,250
2021-12-22 2021-12-20 1.250 36,867,269 +714,232 2.42% 46,084,600
2021-12-21 2021-12-17 1.361 36,153,037 +9,920 2.37% 49,200,750
2021-12-17 2021-12-15 1.401 36,143,117 -49,600 2.37% 50,644,649
2021-12-16 2021-12-14 1.522 36,192,717 +9,920 2.37% 55,092,350
2021-12-15 2021-12-13 1.552 36,182,797 -19,840 2.37% 56,171,500
2021-12-14 2021-12-10 1.532 36,202,637 -79,359 2.37% 55,472,400
2021-12-13 2021-12-09 1.593 36,281,996 -29,760 2.38% 57,788,500
2021-12-09 2021-12-07 1.512 36,311,756 -495,994 2.38% 54,907,501
2021-12-08 2021-12-06 1.482 36,807,750 -99,199 2.41% 54,544,350
2021-12-07 2021-12-03 1.673 36,906,949 -89,279 2.42% 61,760,300
2021-12-06 2021-12-02 1.663 36,996,228 -69,439 2.42% 61,536,750
2021-12-03 2021-12-01 1.734 37,065,667 -535,674 2.43% 64,267,800
2021-12-02 2021-11-30 1.683 37,601,341 -416,636 2.46% 63,301,350
2021-12-01 2021-11-29 1.532 38,017,977 -287,676 2.49% 58,254,001
2021-11-30 2021-11-26 1.583 38,305,653 +19,839 2.51% 60,625,550
2021-11-29 2021-11-25 1.633 38,285,814 -49,599 2.51% 62,523,901
2021-11-26 2021-11-24 1.653 38,335,413 -79,359 2.51% 63,377,800
2021-11-25 2021-11-23 1.452 38,414,772 -436,475 2.52% 55,764,000
2021-11-23 2021-11-19 1.643 38,851,247 -9,920 2.55% 63,838,950
2021-11-22 2021-11-18 1.623 38,861,167 +19,840 2.55% 63,071,750
2021-11-19 2021-11-17 1.663 38,841,327 -238,078 2.55% 64,605,749
2021-11-18 2021-11-16 1.522 39,079,405 +436,475 2.56% 59,486,450
2021-11-17 2021-11-15 1.593 38,642,930 +19,840 2.53% 61,548,901
2021-11-16 2021-11-12 1.593 38,623,090 -9,920 2.53% 61,517,300
2021-11-15 2021-11-11 1.734 38,633,010 +396,796 2.53% 66,985,401
2021-11-12 2021-11-10 1.623 38,236,214 +267,837 2.51% 62,057,450
2021-11-11 2021-11-09 1.623 37,968,377 -5,475,779 2.49% 61,622,750
2021-11-10 2021-11-08 1.250 43,444,156 -1,597,102 2.85% 54,305,800
2021-11-09 2021-11-05 1.200 45,041,258 +29,759 2.95% 54,031,950
2021-11-08 2021-11-04 1.290 45,011,499 -615,033 2.95% 58,080,000
2021-11-05 2021-11-03 1.310 45,626,532 -1,974,058 2.99% 59,793,500
2021-11-04 2021-11-02 1.351 47,600,590 -555,514 3.12% 64,299,900
2021-11-03 2021-11-01 1.149 48,156,104 -6,626,486 3.16% 55,341,300
2021-11-02 2021-10-29 1.109 54,782,590 -2,599,011 3.59% 60,747,500
2021-11-01 2021-10-28 1.048 57,381,601 -942,389 3.76% 60,158,800
2021-10-29 2021-10-27 1.119 58,323,990 -882,870 3.82% 65,262,450
2021-10-28 2021-10-26 1.129 59,206,860 -99,199 3.88% 66,847,199
2021-10-26 2021-10-22 1.190 59,306,059 -99,199 3.89% 70,546,300
2021-10-25 2021-10-21 1.200 59,405,258 -495,995 3.89% 71,263,150
2021-10-22 2021-10-20 1.159 59,901,253 -456,315 3.93% 69,442,750
2021-10-20 2021-10-18 1.210 60,357,568 -1,269,746 3.96% 73,014,000
2021-10-19 2021-10-15 1.089 61,627,314 -89,279 4.04% 67,095,001
2021-10-18 2021-10-12 1.099 61,716,593 -59,519 4.04% 67,814,351
2021-10-15 2021-10-11 1.109 61,776,112 -317,436 4.05% 68,502,500
2021-10-04 2021-09-29 1.079 62,093,548 -456,315 4.07% 66,976,650
2021-09-29 2021-09-27 1.008 62,549,863 -476,155 4.10% 63,055,000
2021-09-28 2021-09-24 0.988 63,026,018 -1,130,867 4.13% 62,264,300
2021-09-27 2021-09-23 1.079 64,156,885 -19,840 4.20% 69,202,250
2021-09-24 2021-09-21 1.069 64,176,725 +79,359 4.21% 68,576,700
2021-09-23 2021-09-20 1.018 64,097,366 -327,356 4.20% 65,261,150
2021-09-21 2021-09-17 1.179 64,424,722 -337,277 4.22% 75,985,650
2021-09-20 2021-09-16 1.179 64,761,999 -3,551,320 4.24% 76,383,450
2021-09-17 2021-09-15 1.351 68,313,319 -3,402,522 4.48% 92,279,100
2021-09-16 2021-09-14 1.401 71,715,841 -545,594 4.70% 100,490,050
2021-09-15 2021-09-13 1.472 72,261,435 -5,525,379 4.74% 106,353,700
2021-09-14 2021-09-10 1.190 77,786,814 -2,212,135 5.10% 92,529,701
2021-09-13 2021-09-09 1.159 79,998,949 -6,507,447 5.24% 92,741,750
2021-09-10 2021-09-08 1.200 86,506,396 -1,309,426 5.67% 103,773,950
2021-09-09 2021-09-07 0.988 87,815,822 +59,520 5.75% 86,754,500
2021-09-08 2021-09-06 0.817 87,756,302 +367,035 5.75% 71,656,650
2021-09-06 2021-09-02 0.907 87,389,267 +9,920 5.73% 79,285,500
2021-09-03 2021-09-01 0.887 87,379,347 +247,998 5.73% 77,514,800
2021-09-02 2021-08-31 0.907 87,131,349 +119,038 5.71% 79,051,500
2021-08-25 2021-08-23 0.907 87,012,311 +109,119 5.70% 78,943,500
2021-08-23 2021-08-19 0.907 86,903,192 +69,439 5.70% 78,844,500
2021-08-20 2021-08-18 0.948 86,833,753 +59,520 5.69% 82,282,900
2021-08-19 2021-08-17 0.938 86,774,233 +158,718 5.69% 81,351,750
2021-08-17 2021-08-13 0.938 86,615,515 +89,279 5.68% 81,202,950
2021-08-12 2021-08-10 0.998 86,526,236 -19,840 5.67% 86,352,750
2021-08-10 2021-08-06 0.998 86,546,076 -39,680 5.67% 86,372,550
2021-08-09 2021-08-05 0.968 86,585,756 +39,680 5.67% 83,793,600
2021-08-06 2021-08-04 0.927 86,546,076 -148,798 5.67% 80,265,400
2021-08-03 2021-07-30 0.938 86,694,874 +29,759 5.68% 81,277,350
2021-07-16 2021-07-14 1.008 86,665,115 +19,840 5.68% 87,365,000
2021-06-30 2021-06-28 1.028 86,645,275 -39,679 5.68% 89,091,900
2021-05-31 2021-05-27 1.003 86,684,954 +1,323,086 5.68% 86,964,655
2021-04-13 2021-04-09 1.044 85,361,868 +48,842 5.68% 89,132,700
2021-04-01 2021-03-30 1.034 85,313,026 +19,537 5.68% 88,208,350
2021-03-26 2021-03-24 1.054 85,293,489 +166,064 5.68% 89,934,450
2021-03-15 2021-03-11 1.054 85,127,425 +78,148 5.67% 89,759,350
2021-03-11 2021-03-09 1.044 85,049,277 +48,843 5.66% 88,806,300
2021-03-03 2021-03-01 1.085 85,000,434 +29,305 5.66% 92,235,899
2021-03-02 2021-02-26 1.065 84,971,129 -97,685 5.65% 90,464,400
2021-02-25 2021-02-23 1.147 85,068,814 -263,749 5.66% 97,535,200
2021-02-24 2021-02-22 1.177 85,332,563 -1,113,607 5.68% 100,458,250
2021-02-22 2021-02-18 1.034 86,446,170 +19,537 5.75% 89,379,950
2021-02-19 2021-02-17 1.065 86,426,633 +97,685 5.75% 92,014,000
2021-02-05 2021-02-03 1.013 86,328,948 -97,685 5.75% 87,491,250
2021-02-03 2021-02-01 1.024 86,426,633 +39,074 5.75% 88,475,000
2021-02-02 2021-01-29 1.034 86,387,559 -68,379 5.75% 89,319,350
2021-02-01 2021-01-28 1.013 86,455,938 +19,537 5.75% 87,619,950
2021-01-29 2021-01-27 1.034 86,436,401 +107,453 5.75% 89,369,850
2021-01-28 2021-01-26 1.065 86,328,948 +136,759 5.75% 91,910,000
2021-01-27 2021-01-25 1.054 86,192,189 +87,916 5.74% 90,882,050
2021-01-25 2021-01-21 1.034 86,104,273 +234,444 5.73% 89,026,450
2021-01-22 2021-01-20 1.034 85,869,829 +166,064 5.71% 88,784,050
2021-01-21 2021-01-19 1.085 85,703,765 +78,148 5.70% 92,999,100
2021-01-20 2021-01-18 1.106 85,625,617 +117,222 5.70% 94,667,400
2021-01-19 2021-01-15 1.075 85,508,395 +273,517 5.69% 91,911,749
2021-01-14 2021-01-12 1.013 85,234,878 +29,305 5.67% 86,382,450
2021-01-12 2021-01-08 1.003 85,205,573 -293,054 5.67% 85,480,500
2021-01-11 2021-01-07 1.034 85,498,627 +78,148 5.69% 88,400,250
2021-01-08 2021-01-06 1.034 85,420,479 +29,305 5.68% 88,319,450
2021-01-07 2021-01-05 1.065 85,391,174 +39,074 5.68% 90,911,600
2021-01-06 2021-01-04 1.034 85,352,100 +39,074 5.68% 88,248,750
2021-01-04 2020-12-29 0.983 85,313,026 -78,148 5.68% 83,841,600
2020-12-30 2020-12-28 0.921 85,391,174 +19,537 5.68% 78,673,500
2020-12-23 2020-12-21 0.921 85,371,637 -48,842 5.68% 78,655,500
2020-12-22 2020-12-18 0.932 85,420,479 +19,537 5.68% 79,574,950
2020-12-17 2020-12-15 0.932 85,400,942 +68,379 5.68% 79,556,750
2020-12-07 2020-12-03 0.921 85,332,563 +39,074 5.68% 78,619,500
2020-12-04 2020-12-02 0.973 85,293,489 +9,769 5.68% 82,949,250
2020-12-03 2020-12-01 0.932 85,283,720 +146,527 5.68% 79,447,550
2020-11-30 2020-11-26 0.983 85,137,193 +29,305 5.67% 83,668,800
2020-11-26 2020-11-24 0.973 85,107,888 -322,360 5.66% 82,768,750
2020-11-18 2020-11-16 0.973 85,430,248 -224,675 5.69% 83,082,250
2020-11-17 2020-11-13 0.932 85,654,923 +19,537 5.70% 79,793,350
2020-11-16 2020-11-12 0.983 85,635,386 +87,917 5.70% 84,158,400
2020-11-06 2020-11-04 1.003 85,547,469 +78,147 5.69% 85,823,500
2020-10-28 2020-10-23 1.013 85,469,322 -97,684 5.69% 86,620,050
2020-10-23 2020-10-21 1.003 85,567,006 -78,148 5.69% 85,843,100
2020-10-19 2020-10-15 1.054 85,645,154 +97,685 5.70% 90,305,250
2020-10-16 2020-10-14 1.044 85,547,469 +117,221 5.69% 89,326,500
2020-10-15 2020-10-12 1.034 85,430,248 +390,740 5.69% 88,329,550
2020-10-14 2020-10-09 1.044 85,039,508 +488,424 5.66% 88,796,100
2020-10-06 2020-09-30 1.065 84,551,084 -146,528 5.63% 90,017,200
2020-09-30 2020-09-28 1.024 84,697,612 -48,842 5.64% 86,705,000
2020-09-29 2020-09-25 0.993 84,746,454 +58,611 5.64% 84,152,350
2020-09-25 2020-09-23 1.034 84,687,843 -9,769 5.64% 87,561,950
2020-09-23 2020-09-21 1.024 84,697,612 +87,917 5.64% 86,705,000
2020-09-18 2020-09-16 1.024 84,609,695 +605,646 5.63% 86,615,000
2020-09-15 2020-09-11 1.054 84,004,049 +293,054 5.59% 88,574,850
2020-09-11 2020-09-09 1.024 83,710,995 +9,768 5.57% 85,695,000
2020-09-08 2020-09-04 1.024 83,701,227 +117,222 5.57% 85,685,000
2020-09-03 2020-09-01 1.024 83,584,005 +107,453 5.56% 85,565,000
2020-09-01 2020-08-28 1.054 83,476,552 +19,537 5.56% 88,018,651
2020-08-31 2020-08-27 1.054 83,457,015 -713,099 5.55% 87,998,050
2020-08-26 2020-08-24 1.085 84,170,114 -1,074,533 5.60% 91,334,900
2020-08-25 2020-08-21 1.106 85,244,647 -488,424 5.67% 94,246,201
2020-08-21 2020-08-19 1.003 85,733,071 +9,769 5.71% 86,009,700
2020-08-18 2020-08-14 1.003 85,723,302 +107,453 5.70% 85,999,900
2020-08-17 2020-08-13 1.024 85,615,849 +78,148 5.70% 87,645,000
2020-08-12 2020-08-10 1.095 85,537,701 +39,074 5.69% 93,694,550
2020-08-11 2020-08-07 1.095 85,498,627 -185,601 5.69% 93,651,750
2020-08-10 2020-08-06 1.095 85,684,228 -87,916 5.70% 93,855,050
2020-08-06 2020-08-04 1.147 85,772,144 +146,527 5.71% 98,341,599
2020-08-05 2020-08-03 1.187 85,625,617 -166,064 5.70% 101,679,800
2020-08-04 2020-07-31 1.065 85,791,681 +156,295 5.71% 91,338,000
2020-08-03 2020-07-30 1.054 85,635,386 +78,148 5.70% 90,294,950
2020-07-29 2020-07-27 1.024 85,557,238 +136,759 5.69% 87,585,000
2020-07-28 2020-07-24 1.003 85,420,479 +195,369 5.68% 85,696,100
2020-07-27 2020-07-23 1.085 85,225,110 +205,139 5.67% 92,479,700
2020-07-22 2020-07-20 1.085 85,019,971 +39,073 5.66% 92,257,100
2020-07-20 2020-07-16 1.075 84,980,898 -29,305 5.66% 91,344,751
2020-07-16 2020-07-14 1.106 85,010,203 +156,296 5.66% 93,987,000
2020-07-15 2020-07-13 1.147 84,853,907 -732,636 5.65% 97,288,800
2020-07-14 2020-07-10 1.187 85,586,543 +29,305 5.70% 101,633,400
2020-07-13 2020-07-09 1.269 85,557,238 -1,455,504 5.69% 108,605,400
2020-07-10 2020-07-08 1.106 87,012,742 +97,685 5.79% 96,201,001
2020-07-09 2020-07-07 0.921 86,915,057 -400,507 5.78% 80,077,500
2020-07-08 2020-07-06 0.962 87,315,564 +97,684 5.81% 84,021,900
2020-07-07 2020-07-03 0.932 87,217,880 +48,843 5.80% 81,249,350
2020-07-02 2020-06-29 0.983 87,169,037 +107,453 5.80% 85,665,600
2020-06-30 2020-06-26 1.003 87,061,584 +39,074 5.79% 87,342,500
2020-06-29 2020-06-24 0.983 87,022,510 -48,842 5.79% 85,521,600
2020-06-22 2020-06-18 1.003 87,071,352 +48,842 5.79% 87,352,300
2020-06-19 2020-06-17 0.993 87,022,510 +19,537 5.79% 86,412,450
2020-06-18 2020-06-16 0.973 87,002,973 -48,842 5.79% 84,611,750
2020-06-17 2020-06-15 0.983 87,051,815 +48,842 5.79% 85,550,400
2020-06-16 2020-06-12 0.962 87,002,973 +78,148 5.79% 83,721,100
2020-06-15 2020-06-11 0.921 86,924,825 -341,897 5.78% 80,086,500
2020-06-10 2020-06-08 0.983 87,266,722 +39,074 5.81% 85,761,600
2020-06-08 2020-06-04 0.952 87,227,648 +48,842 5.81% 83,044,350
2020-06-03 2020-06-01 0.993 87,178,806 +126,991 5.80% 86,567,650
2020-06-02 2020-05-29 0.962 87,051,815 +107,453 5.79% 83,777,786
2020-06-01 2020-05-28 1.024 86,944,362 +1,253,779 5.79% 89,072,721
2020-05-29 2020-05-27 1.004 85,690,583 +86,971 5.76% 86,014,750
2020-05-28 2020-05-26 1.014 85,603,612 +77,308 5.76% 86,813,300
2020-05-26 2020-05-22 1.014 85,526,304 +48,317 5.75% 86,734,900
2020-05-20 2020-05-18 1.035 85,477,987 +57,981 5.75% 88,455,000
2020-05-14 2020-05-12 1.076 85,420,006 +164,278 5.75% 91,930,799
2020-05-11 2020-05-07 0.993 85,255,728 +9,663 5.74% 84,696,000
2020-05-08 2020-05-06 0.931 85,246,065 +270,577 5.73% 79,393,500
2020-05-07 2020-05-05 0.973 84,975,488 +289,903 5.72% 82,658,900
2020-05-05 2020-04-29 0.993 84,685,585 +328,557 5.70% 84,129,600
2020-04-29 2020-04-27 0.973 84,357,028 +48,317 5.68% 82,057,300
2020-04-28 2020-04-24 0.983 84,308,711 +144,952 5.67% 82,882,750
2020-04-22 2020-04-20 0.983 84,163,759 -96,634 5.66% 82,740,250
2020-04-16 2020-04-14 1.035 84,260,393 +57,980 5.67% 87,195,000
2020-03-31 2020-03-27 1.035 84,202,413 +9,664 5.66% 87,135,000
2020-03-30 2020-03-26 1.024 84,192,749 -202,933 5.66% 86,253,750
2020-03-27 2020-03-25 1.014 84,395,682 +67,645 5.68% 85,588,301
2020-03-26 2020-03-24 0.973 84,328,037 +125,624 5.67% 82,029,100
2020-03-24 2020-03-20 0.973 84,202,413 -19,327 5.66% 81,906,900
2020-03-19 2020-03-17 0.973 84,221,740 -48,317 5.67% 81,925,700
2020-03-11 2020-03-09 1.149 84,270,057 +48,317 5.67% 96,797,550
2020-03-04 2020-03-02 1.200 84,221,740 +28,991 5.67% 101,099,801
2020-03-03 2020-02-28 1.149 84,192,749 +183,605 5.66% 96,708,750
2020-03-02 2020-02-27 1.294 84,009,144 +38,654 5.65% 108,668,750
2020-02-27 2020-02-25 1.304 83,970,490 +9,663 5.65% 109,487,700
2020-02-20 2020-02-18 1.345 83,960,827 +38,654 5.65% 112,950,501
2020-02-19 2020-02-17 1.345 83,922,173 +57,981 5.65% 112,898,500
2020-02-17 2020-02-13 1.366 83,864,192 +386,538 5.64% 114,556,200
2020-02-12 2020-02-10 1.397 83,477,654 +164,278 5.62% 116,619,749
2020-02-11 2020-02-07 1.428 83,313,376 -57,981 5.60% 118,976,700
2020-02-10 2020-02-06 1.469 83,371,357 -77,307 5.61% 122,510,501
2020-02-07 2020-02-05 1.469 83,448,664 -28,990 5.61% 122,624,100
2020-02-04 2020-01-31 1.325 83,477,654 +48,317 5.62% 110,572,799
2020-02-03 2020-01-30 1.325 83,429,337 +144,951 5.61% 110,508,800
2020-01-30 2020-01-24 1.521 83,284,386 -212,595 5.60% 126,691,951
2020-01-29 2020-01-22 1.480 83,496,981 +19,327 5.62% 123,559,150
2020-01-23 2020-01-21 1.438 83,477,654 +241,586 5.62% 120,075,149
2020-01-22 2020-01-20 1.459 83,236,068 -125,625 5.60% 121,450,350
2020-01-20 2020-01-16 1.449 83,361,693 +164,278 5.61% 120,771,000
2020-01-17 2020-01-15 1.480 83,197,415 -28,990 5.60% 123,115,851
2020-01-15 2020-01-13 1.532 83,226,405 -173,942 5.60% 127,465,000
2020-01-14 2020-01-10 1.511 83,400,347 -144,952 5.61% 126,005,300
2020-01-13 2020-01-09 1.480 83,545,299 -67,644 5.62% 123,630,651
2020-01-09 2020-01-07 1.459 83,612,943 -125,624 5.62% 122,000,251
2020-01-08 2020-01-06 1.428 83,738,567 -125,625 5.63% 119,583,899
2020-01-07 2020-01-03 1.397 83,864,192 -86,971 5.64% 117,159,750
2020-01-03 2019-12-31 1.397 83,951,163 -77,308 5.65% 117,281,250
2020-01-02 2019-12-27 1.314 84,028,471 +96,635 5.65% 110,432,850
2019-12-30 2019-12-24 1.314 83,931,836 -415,528 5.65% 110,305,850
2019-12-17 2019-12-13 1.273 84,347,364 -77,308 5.67% 107,360,550
2019-12-16 2019-12-12 1.294 84,424,672 +9,664 5.68% 109,206,250
2019-12-12 2019-12-10 1.294 84,415,008 -67,644 5.68% 109,193,749
2019-12-11 2019-12-09 1.252 84,482,652 +222,259 5.68% 105,784,249
2019-11-26 2019-11-22 1.231 84,260,393 +115,961 5.67% 103,762,050
2019-11-25 2019-11-21 1.211 84,144,432 -251,250 5.66% 101,877,750
2019-11-22 2019-11-20 1.200 84,395,682 +38,654 5.68% 101,308,601
2019-11-18 2019-11-14 1.221 84,357,028 -241,586 5.68% 103,008,100
2019-11-12 2019-11-08 1.242 84,598,614 +280,240 5.69% 105,054,000
2019-11-07 2019-11-05 1.221 84,318,374 -222,259 5.67% 102,960,900
2019-11-04 2019-10-31 1.242 84,540,633 -67,644 5.69% 104,982,000
2019-10-31 2019-10-29 1.231 84,608,277 -164,279 5.69% 104,190,450
2019-10-25 2019-10-23 1.190 84,772,556 -212,596 5.70% 100,883,750
2019-10-24 2019-10-22 1.200 84,985,152 -48,317 5.72% 102,016,201
2019-10-23 2019-10-21 1.211 85,033,469 +28,991 5.72% 102,954,150
2019-10-22 2019-10-18 1.169 85,004,478 +135,288 5.72% 99,400,449
2019-10-18 2019-10-16 1.190 84,869,190 -241,586 5.71% 100,998,750
2019-10-17 2019-10-15 1.128 85,110,776 +48,317 5.73% 96,001,750
2019-10-16 2019-10-14 1.149 85,062,459 -135,288 5.72% 97,707,750
2019-10-15 2019-10-11 1.190 85,197,747 +212,595 5.73% 101,389,750
2019-10-14 2019-10-10 1.190 84,985,152 +28,991 5.72% 101,136,751
2019-10-11 2019-10-09 1.190 84,956,161 +309,230 5.72% 101,102,250
2019-10-03 2019-09-30 1.221 84,646,931 +154,615 5.69% 103,362,100
2019-10-02 2019-09-27 1.200 84,492,316 -19,327 5.68% 101,424,600
2019-09-30 2019-09-26 1.221 84,511,643 +589,470 5.69% 103,196,900
2019-09-26 2019-09-24 1.221 83,922,173 +48,317 5.65% 102,477,100
2019-09-25 2019-09-23 1.190 83,873,856 +38,654 5.64% 99,814,251
2019-09-24 2019-09-20 1.252 83,835,202 +9,664 5.64% 104,973,550
2019-09-20 2019-09-18 1.221 83,825,538 +222,259 5.64% 102,359,100
2019-09-19 2019-09-17 1.242 83,603,279 -67,644 5.62% 103,818,000
2019-09-13 2019-09-11 1.273 83,670,923 +183,605 5.63% 106,499,550
2019-09-12 2019-09-10 1.242 83,487,318 +367,211 5.62% 103,674,000
2019-09-11 2019-09-09 1.262 83,120,107 +608,797 5.59% 104,938,300
2019-09-10 2019-09-06 1.221 82,511,310 +396,201 5.55% 100,754,300
2019-09-06 2019-09-04 1.180 82,115,109 +1,178,940 5.52% 96,871,500
2019-09-05 2019-09-03 1.087 80,936,169 +183,606 5.44% 87,942,750
2019-09-04 2019-09-02 1.118 80,752,563 +193,268 5.43% 90,250,200
2019-09-03 2019-08-30 1.045 80,559,295 +521,826 5.42% 84,198,650
2019-09-02 2019-08-29 1.024 80,037,469 +966,345 5.38% 81,996,750
2019-08-30 2019-08-28 1.056 79,071,124 -9,664 5.32% 83,461,500
2019-08-28 2019-08-26 1.097 79,080,788 +96,635 5.32% 86,745,100
2019-08-27 2019-08-23 1.076 78,984,153 +164,278 5.31% 85,004,400
2019-08-26 2019-08-22 1.076 78,819,875 +850,383 5.30% 84,827,600
2019-08-23 2019-08-21 1.066 77,969,492 +164,279 5.25% 83,105,550
2019-08-22 2019-08-20 1.138 77,805,213 +9,663 5.23% 88,566,500
2019-08-21 2019-08-19 1.118 77,795,550 +270,577 5.23% 86,945,400
2019-08-19 2019-08-15 1.128 77,524,973 +695,768 5.22% 87,445,250
2019-08-16 2019-08-14 1.097 76,829,205 +889,036 5.17% 84,275,300
2019-08-15 2019-08-13 1.097 75,940,169 +541,153 5.11% 83,300,100
2019-08-14 2019-08-12 1.056 75,399,016 +657,114 5.07% 79,585,500
2019-08-13 2019-08-09 1.076 74,741,902 +599,134 5.03% 80,438,800
2019-08-12 2019-08-08 1.035 74,142,768 +19,327 4.99% 76,725,000
2019-08-06 2019-08-02 1.087 74,123,441 -9,664 4.99% 80,540,250
2019-08-05 2019-08-01 1.159 74,133,105 +57,981 4.99% 85,920,800
2019-08-02 2019-07-31 1.128 74,075,124 +57,981 4.98% 83,553,950
2019-07-29 2019-07-25 1.180 74,017,143 +96,634 4.98% 87,318,299
2019-07-24 2019-07-22 1.242 73,920,509 +106,298 4.97% 91,794,000
2019-07-22 2019-07-18 1.221 73,814,211 -28,990 4.97% 90,134,300
2019-07-16 2019-07-12 1.231 73,843,201 +9,663 4.97% 90,933,849
2019-07-10 2019-07-08 1.252 73,833,538 +48,317 4.97% 92,450,050
2019-07-08 2019-07-04 1.262 73,785,221 -9,663 4.96% 93,153,100
2019-07-05 2019-07-03 1.231 73,794,884 -115,962 4.96% 90,874,350
2019-07-04 2019-07-02 1.262 73,910,846 +67,645 4.97% 93,311,701
2019-07-03 2019-06-28 1.252 73,843,201 +492,835 4.97% 92,462,149
2019-07-02 2019-06-27 1.242 73,350,366 -48,317 4.93% 91,086,000
2019-06-28 2019-06-26 1.262 73,398,683 -9,664 4.94% 92,665,100
2019-06-24 2019-06-20 1.252 73,408,347 +231,923 4.94% 91,917,651
2019-06-21 2019-06-19 1.221 73,176,424 +86,971 4.92% 89,355,500
2019-06-20 2019-06-18 1.200 73,089,453 +96,635 4.92% 87,736,600
2019-06-17 2019-06-13 1.221 72,992,818 -28,991 4.91% 89,131,299
2019-06-14 2019-06-12 1.242 73,021,809 -28,990 4.91% 90,678,000
2019-06-13 2019-06-11 1.242 73,050,799 +19,327 4.91% 90,714,000
2019-06-12 2019-06-10 1.242 73,031,472 -9,664 4.91% 90,690,000
2019-06-10 2019-06-05 1.190 73,041,136 +86,971 4.91% 86,922,750
2019-06-06 2019-06-04 1.190 72,954,165 +106,298 4.91% 86,819,250
2019-06-05 2019-06-03 1.180 72,847,867 -9,663 4.90% 85,938,900
2019-06-04 2019-05-31 1.221 72,857,530 +28,990 4.90% 88,972,599
2019-06-03 2019-05-30 1.232 72,828,540 +622,466 4.90% 89,697,344
2019-05-30 2019-05-28 1.232 72,206,074 +306,587 4.90% 88,930,700
2019-05-29 2019-05-27 1.211 71,899,487 +38,324 4.88% 87,052,200
2019-05-28 2019-05-24 1.252 71,861,163 +182,036 4.88% 90,006,000
2019-05-27 2019-05-23 1.263 71,679,127 +392,815 4.86% 90,526,150
2019-05-24 2019-05-22 1.252 71,286,312 +47,904 4.84% 89,286,000
2019-05-22 2019-05-20 1.305 71,238,408 +47,904 4.83% 92,943,750
2019-05-21 2019-05-17 1.326 71,190,504 +38,324 4.83% 94,367,350
2019-05-20 2019-05-16 1.326 71,152,180 +38,323 4.83% 94,316,550
2019-05-16 2019-05-14 1.357 71,113,857 +325,749 4.83% 96,492,500
2019-05-15 2019-05-10 1.346 70,788,108 +57,485 4.80% 95,311,650
2019-05-14 2019-05-09 1.315 70,730,623 +19,162 4.80% 93,019,500
2019-05-09 2019-05-07 1.367 70,711,461 +28,742 4.80% 96,684,550
2019-05-08 2019-05-06 1.336 70,682,719 +191,617 4.80% 94,432,000
2019-05-07 2019-05-03 1.440 70,491,102 +134,132 4.78% 101,533,500
2019-05-06 2019-05-02 1.430 70,356,970 +28,743 4.77% 100,605,950
2019-05-03 2019-04-30 1.430 70,328,227 +182,036 4.77% 100,564,850
2019-04-16 2019-04-12 1.430 70,146,191 +134,132 4.76% 100,304,550
2019-04-11 2019-04-09 1.482 70,012,059 -124,551 4.75% 103,766,500
2019-04-10 2019-04-08 1.524 70,136,610 -57,485 4.76% 106,879,300
2019-04-09 2019-04-04 1.472 70,194,095 +28,742 4.76% 103,303,649
2019-04-08 2019-04-03 1.451 70,165,353 +28,743 4.76% 101,796,650
2019-04-04 2019-04-02 1.451 70,136,610 +28,742 4.76% 101,754,950
2019-03-29 2019-03-27 1.315 70,107,868 -153,293 4.76% 92,200,500
2019-03-28 2019-03-26 1.440 70,261,161 -28,743 4.77% 101,202,300
2019-03-27 2019-03-25 1.461 70,289,904 -143,713 4.77% 102,711,000
2019-03-22 2019-03-20 1.493 70,433,617 -191,617 4.78% 105,126,451
2019-03-21 2019-03-19 1.545 70,625,234 -565,270 4.79% 109,098,201
2019-03-20 2019-03-18 1.597 71,190,504 -57,485 4.83% 113,686,650
2019-03-19 2019-03-15 1.566 71,247,989 +344,911 4.83% 111,547,500
2019-03-18 2019-03-14 1.534 70,903,078 +124,551 4.81% 108,787,350
2019-03-15 2019-03-13 1.534 70,778,527 +38,323 4.80% 108,596,250
2019-03-14 2019-03-12 1.524 70,740,204 +220,360 4.80% 107,799,100
2019-03-13 2019-03-11 1.513 70,519,844 +76,647 4.79% 106,727,250
2019-03-11 2019-03-07 1.566 70,443,197 +153,293 4.78% 110,287,499
2019-03-08 2019-03-06 1.576 70,289,904 +67,066 4.77% 110,781,150
2019-03-07 2019-03-05 1.503 70,222,838 +86,228 4.76% 105,544,800
2019-03-06 2019-03-04 1.461 70,136,610 +191,617 4.76% 102,487,000
2019-03-05 2019-03-01 1.440 69,944,993 +105,389 4.75% 100,746,900
2019-03-04 2019-02-28 1.409 69,839,604 +38,323 4.74% 98,408,250
2019-03-01 2019-02-27 1.399 69,801,281 +28,743 4.74% 97,625,701
2019-02-27 2019-02-25 1.451 69,772,538 +105,389 4.73% 101,226,750
2019-02-25 2019-02-21 1.430 69,667,149 -191,617 4.73% 99,619,551
2019-02-22 2019-02-20 1.419 69,858,766 -28,742 4.74% 99,164,401
2019-02-20 2019-02-18 1.399 69,887,508 -440,719 4.74% 97,746,300
2019-02-18 2019-02-14 1.357 70,328,227 -402,396 4.77% 95,426,500
2019-02-15 2019-02-13 1.357 70,730,623 -67,066 4.80% 95,972,500
2019-02-14 2019-02-12 1.305 70,797,689 -201,198 4.80% 92,368,750
2019-02-13 2019-02-11 1.284 70,998,887 -287,425 4.82% 91,149,150
2019-02-12 2019-02-08 1.305 71,286,312 -239,521 4.84% 93,006,250
2019-02-11 2019-02-04 1.305 71,525,833 +220,359 4.85% 93,318,749
2019-02-08 2019-01-31 1.263 71,305,474 +9,581 4.84% 90,054,250
2019-02-01 2019-01-30 1.263 71,295,893 +86,228 4.84% 90,042,150
2019-01-31 2019-01-29 1.232 71,209,665 +57,485 4.83% 87,703,499
2019-01-25 2019-01-23 1.138 71,152,180 +38,323 4.83% 80,948,850
2019-01-24 2019-01-22 1.211 71,113,857 +9,581 4.83% 86,101,000
2019-01-23 2019-01-21 1.179 71,104,276 +57,485 4.82% 83,862,950
2019-01-21 2019-01-17 1.200 71,046,791 +105,389 4.82% 85,278,250
2019-01-17 2019-01-15 1.190 70,941,402 +258,683 4.81% 84,411,300
2019-01-11 2019-01-09 1.117 70,682,719 +143,713 4.80% 78,939,250
2019-01-02 2018-12-27 1.138 70,539,006 +191,617 4.79% 80,251,250
2018-12-27 2018-12-20 1.148 70,347,389 +28,743 4.77% 80,767,500
2018-12-13 2018-12-11 1.148 70,318,646 +28,742 4.77% 80,734,500
2018-12-11 2018-12-07 1.159 70,289,904 +95,809 4.77% 81,435,150
2018-12-07 2018-12-05 1.138 70,194,095 +143,712 4.76% 79,858,850
2018-11-20 2018-11-16 1.127 70,050,383 -47,904 4.75% 78,964,200
2018-11-16 2018-11-14 1.117 70,098,287 -76,647 4.76% 78,286,550
2018-11-15 2018-11-13 1.106 70,174,934 -191,617 4.76% 77,639,700
2018-11-12 2018-11-08 1.127 70,366,551 +172,456 4.77% 79,320,600
2018-11-06 2018-11-02 1.117 70,194,095 -47,905 4.76% 78,393,550
2018-11-05 2018-11-01 1.085 70,242,000 -162,874 4.77% 76,247,600
2018-10-31 2018-10-29 1.085 70,404,874 -9,581 4.78% 76,424,400
2018-10-30 2018-10-26 1.065 70,414,455 +86,228 4.78% 74,964,900
2018-10-29 2018-10-25 1.065 70,328,227 +114,970 4.77% 74,873,100
2018-10-25 2018-10-23 1.054 70,213,257 +28,742 4.76% 74,017,850
2018-10-24 2018-10-22 1.065 70,184,515 +86,228 4.76% 74,720,101
2018-10-19 2018-10-16 1.044 70,098,287 +354,492 4.76% 73,165,000
2018-10-12 2018-10-10 1.044 69,743,795 +38,323 4.73% 72,795,000
2018-10-10 2018-10-08 1.106 69,705,472 +172,455 4.73% 77,120,300
2018-10-03 2018-09-28 1.148 69,533,017 -182,036 4.72% 79,832,500
2018-09-24 2018-09-20 1.148 69,715,053 -19,162 4.73% 80,041,500
2018-09-18 2018-09-14 1.065 69,734,215 -47,904 4.73% 74,240,700
2018-09-17 2018-09-13 1.002 69,782,119 -191,617 4.73% 69,921,600
2018-09-13 2018-09-11 0.939 69,973,736 -95,808 4.75% 65,731,500
2018-09-11 2018-09-07 0.950 70,069,544 -1,322,158 4.75% 66,552,850
2018-09-10 2018-09-06 1.033 71,391,702 -95,808 4.84% 73,769,850
2018-09-03 2018-08-30 1.169 71,487,510 -86,228 4.85% 83,568,800
2018-08-31 2018-08-29 1.190 71,573,738 +95,809 4.86% 85,163,700
2018-08-28 2018-08-24 1.127 71,477,929 +239,521 4.85% 80,573,400
2018-08-27 2018-08-23 1.148 71,238,408 +335,330 4.83% 81,790,500
2018-08-24 2018-08-22 1.159 70,903,078 +9,581 4.81% 82,145,550
2018-08-13 2018-08-09 1.367 70,893,497 -1,063,475 4.81% 96,933,449
2018-08-10 2018-08-08 1.357 71,956,972 -28,742 4.88% 97,636,500
2018-08-08 2018-08-06 1.346 71,985,714 -38,324 4.88% 96,924,150
2018-07-30 2018-07-26 1.430 72,024,038 -28,742 4.89% 102,989,750
2018-07-26 2018-07-24 1.357 72,052,780 +19,161 4.89% 97,766,500
2018-07-24 2018-07-20 1.440 72,033,619 +19,162 4.89% 103,755,301
2018-07-23 2018-07-19 1.367 72,014,457 -57,485 4.89% 98,466,150
2018-07-19 2018-07-17 1.357 72,071,942 -114,970 4.89% 97,792,500
2018-07-18 2018-07-16 1.315 72,186,912 +182,036 4.90% 94,934,700
2018-06-29 2018-06-27 1.252 72,004,876 -19,162 4.89% 90,186,000
2018-06-28 2018-06-26 1.252 72,024,038 -143,712 4.89% 90,210,000
2018-06-27 2018-06-25 1.388 72,167,750 +239,521 4.90% 100,182,249
2018-06-26 2018-06-22 1.409 71,928,229 +76,647 4.88% 101,351,250
2018-06-19 2018-06-14 1.555 71,851,582 -105,390 4.88% 111,742,549
2018-06-15 2018-06-13 1.597 71,956,972 -153,293 4.88% 114,910,650
2018-06-14 2018-06-12 1.607 72,110,265 -364,073 4.89% 115,908,100
2018-06-13 2018-06-11 1.607 72,474,338 +249,103 4.92% 116,493,301
2018-06-12 2018-06-08 1.513 72,225,235 +105,389 4.90% 109,308,249
2018-06-08 2018-06-06 1.482 72,119,846 -143,713 4.89% 106,890,500
2018-06-07 2018-06-05 1.503 72,263,559 -95,808 4.90% 108,612,000
2018-06-06 2018-06-04 1.534 72,359,367 +239,521 4.91% 111,021,749
2018-06-05 2018-06-01 1.482 72,119,846 -469,462 4.89% 106,895,877
2018-06-04 2018-05-31 1.545 72,589,308 +1,294,876 4.93% 112,170,083
2018-06-01 2018-05-30 1.430 71,294,432 -19,026 4.87% 101,925,200
2018-05-31 2018-05-29 1.419 71,313,458 -218,797 4.87% 101,202,750
2018-05-30 2018-05-28 1.587 71,532,255 +237,823 4.89% 113,544,451
2018-05-23 2018-05-18 1.661 71,294,432 -190,258 4.87% 118,413,100
2018-05-15 2018-05-11 1.598 71,484,690 -123,668 4.89% 114,220,400
2018-05-14 2018-05-10 1.650 71,608,358 +123,668 4.89% 118,181,750
2018-05-10 2018-05-08 1.566 71,484,690 -95,129 4.89% 111,966,050
2018-05-09 2018-05-07 1.587 71,579,819 +104,642 4.89% 113,619,950
2018-05-08 2018-05-04 1.556 71,475,177 -57,078 4.88% 111,199,800
2018-05-02 2018-04-27 1.566 71,532,255 -38,051 4.89% 112,040,551
2018-04-30 2018-04-26 1.619 71,570,306 +256,848 4.89% 115,861,900
2018-04-27 2018-04-25 1.682 71,313,458 +570,774 4.87% 119,944,000
2018-04-26 2018-04-24 1.650 70,742,684 +57,077 4.83% 116,753,050
2018-04-25 2018-04-23 1.724 70,685,607 +28,539 4.83% 121,860,201
2018-04-24 2018-04-20 1.703 70,657,068 +57,078 4.83% 120,325,500
2018-04-20 2018-04-18 1.724 70,599,990 +475,645 4.82% 121,712,599
2018-04-19 2018-04-17 1.819 70,124,345 +142,693 4.79% 127,526,949
2018-04-13 2018-04-11 1.882 69,981,652 -95,129 4.78% 131,681,350
2018-04-10 2018-04-06 1.850 70,076,781 +47,565 4.79% 129,650,400
2018-04-09 2018-04-04 1.840 70,029,216 +104,641 4.79% 128,826,249
2018-04-04 2018-03-29 1.892 69,924,575 +95,129 4.78% 132,309,001
2018-04-03 2018-03-28 1.966 69,829,446 +837,136 4.77% 137,267,351
2018-03-29 2018-03-27 1.924 68,992,310 +66,590 4.71% 132,720,749
2018-03-28 2018-03-26 1.934 68,925,720 +142,694 4.71% 133,317,200
2018-03-27 2018-03-23 1.871 68,783,026 +1,217,651 4.70% 128,702,899
2018-03-26 2018-03-22 1.987 67,565,375 +190,258 4.62% 134,237,250
2018-03-23 2018-03-21 2.018 67,375,117 -580,287 4.60% 135,984,000
2018-03-21 2018-03-19 2.123 67,955,404 +85,616 4.64% 144,298,700
2018-03-20 2018-03-16 2.092 67,869,788 -9,513 4.64% 141,976,550
2018-03-19 2018-03-15 2.092 67,879,301 +57,077 4.64% 141,996,450
2018-03-16 2018-03-14 2.102 67,822,224 -142,693 4.63% 142,590,001
2018-03-15 2018-03-13 2.123 67,964,917 -76,103 4.64% 144,318,900
2018-03-14 2018-03-12 2.123 68,041,020 +190,258 4.65% 144,480,500
2018-03-13 2018-03-09 2.092 67,850,762 +1,464,986 4.64% 141,936,750
2018-03-09 2018-03-07 2.092 66,385,776 +532,723 4.54% 138,872,151
2018-03-08 2018-03-06 2.123 65,853,053 -247,336 4.50% 139,834,500
2018-03-07 2018-03-05 2.092 66,100,389 +142,694 4.52% 138,275,151
2018-03-06 2018-03-02 2.018 65,957,695 +38,052 4.51% 133,123,200
2018-03-05 2018-03-01 1.997 65,919,643 +294,899 4.50% 131,660,499
2018-03-02 2018-02-28 1.987 65,624,744 -190,258 4.48% 130,381,651
2018-03-01 2018-02-27 1.997 65,815,002 +742,007 4.50% 131,451,501
2018-02-28 2018-02-26 1.997 65,072,995 +837,135 4.45% 129,969,499
2018-02-27 2018-02-23 2.008 64,235,860 +313,926 4.39% 128,972,750
2018-02-26 2018-02-22 2.060 63,921,934 +332,951 4.37% 131,702,199
2018-02-23 2018-02-21 2.113 63,588,983 +351,977 4.35% 134,358,450
2018-02-22 2018-02-20 2.165 63,237,006 -247,335 4.32% 136,938,501
2018-02-21 2018-02-15 2.102 63,484,341 +799,084 4.34% 133,470,000
2018-02-20 2018-02-13 1.966 62,685,257 +152,206 4.28% 123,223,649
2018-02-14 2018-02-12 1.924 62,533,051 +38,052 4.27% 120,295,050
2018-02-13 2018-02-09 1.819 62,494,999 +38,051 4.27% 113,652,349
2018-02-12 2018-02-08 1.882 62,456,948 +218,797 4.27% 117,522,451
2018-02-09 2018-02-07 1.892 62,238,151 +161,719 4.25% 117,765,000
2018-02-08 2018-02-06 1.892 62,076,432 +152,207 4.24% 117,459,001
2018-02-02 2018-01-31 1.987 61,924,225 +485,158 4.23% 123,029,549
2018-02-01 2018-01-30 1.892 61,439,067 +266,361 4.20% 116,252,999
2018-01-31 2018-01-29 1.945 61,172,706 +323,438 4.18% 118,964,250
2018-01-29 2018-01-25 1.966 60,849,268 +57,078 5.18% 119,614,551
2018-01-25 2018-01-23 1.913 60,792,190 +361,490 5.18% 116,307,100
2018-01-24 2018-01-22 1.882 60,430,700 +304,413 5.15% 113,709,750
2018-01-23 2018-01-19 1.861 60,126,287 +171,232 5.12% 111,872,850
2018-01-22 2018-01-18 1.903 59,955,055 +256,848 5.11% 114,075,250
2018-01-19 2018-01-17 1.903 59,698,207 +1,065,445 5.08% 113,586,551
2018-01-17 2018-01-15 1.945 58,632,762 +894,213 4.99% 114,024,751
2018-01-16 2018-01-12 1.976 57,738,549 -703,955 4.92% 114,106,600
2018-01-15 2018-01-11 2.039 58,442,504 -608,825 4.98% 119,183,901
2018-01-11 2018-01-09 2.039 59,051,329 -285,387 5.03% 120,425,499
2018-01-08 2018-01-04 1.987 59,336,716 +104,642 5.05% 117,888,749
2018-01-04 2018-01-02 1.987 59,232,074 +180,745 5.04% 117,680,849
2018-01-03 2017-12-29 2.039 59,051,329 +228,309 5.03% 120,425,499
2018-01-02 2017-12-28 1.987 58,823,020 +95,129 5.01% 116,868,151
2017-12-29 2017-12-27 2.071 58,727,891 +104,642 5.00% 121,617,951
2017-12-28 2017-12-22 2.060 58,623,249 +237,823 4.99% 120,785,000
2017-12-27 2017-12-21 2.092 58,385,426 +589,800 4.97% 122,136,249
2017-12-22 2017-12-20 1.997 57,795,626 +580,286 4.92% 115,434,499
2017-12-21 2017-12-19 1.987 57,215,340 +789,571 4.87% 113,674,051
2017-12-20 2017-12-18 1.945 56,425,769 +38,052 4.81% 109,732,750
2017-12-19 2017-12-15 1.945 56,387,717 +190,258 4.80% 109,658,750
2017-12-18 2017-12-14 1.987 56,197,459 -19,026 4.79% 111,651,750
2017-12-15 2017-12-13 1.871 56,216,485 +1,132,035 4.79% 105,189,100
2017-12-13 2017-12-11 1.840 55,084,450 +589,800 4.69% 101,333,750
2017-12-12 2017-12-08 1.808 54,494,650 +95,129 4.64% 98,530,200
2017-12-11 2017-12-07 1.850 54,399,521 +85,616 4.63% 100,645,600
2017-12-08 2017-12-06 1.882 54,313,905 +894,213 4.63% 102,200,050
2017-12-05 2017-12-01 1.892 53,419,692 +19,026 4.55% 101,078,999
2017-12-04 2017-11-30 1.840 53,400,666 -466,133 4.55% 98,236,249
2017-12-01 2017-11-29 1.713 53,866,799 +38,052 4.59% 92,298,751
2017-11-27 2017-11-23 1.703 53,828,747 -228,310 4.58% 91,667,700
2017-11-23 2017-11-21 1.734 54,057,057 -294,900 4.60% 93,761,251
2017-11-22 2017-11-20 1.692 54,351,957 -428,080 4.63% 91,987,351
2017-11-21 2017-11-17 1.713 54,780,037 +190,258 4.67% 93,863,550
2017-11-16 2017-11-14 1.734 54,589,779 +1,141,548 4.65% 94,685,250
2017-11-15 2017-11-13 1.734 53,448,231 +66,590 4.55% 92,705,250
2017-11-14 2017-11-10 1.787 53,381,641 +637,365 4.55% 95,395,501
2017-11-13 2017-11-09 1.903 52,744,276 +380,516 4.49% 100,355,449
2017-11-10 2017-11-08 1.819 52,363,760 -304,413 4.46% 95,227,849
2017-11-09 2017-11-07 1.819 52,668,173 +646,877 4.49% 95,781,450
2017-11-08 2017-11-06 1.798 52,021,296 +703,955 4.43% 93,511,350
2017-11-07 2017-11-03 1.892 51,317,341 -199,771 4.37% 97,100,999
2017-11-06 2017-11-02 1.892 51,517,112 +761,032 4.39% 97,479,000
2017-11-03 2017-11-01 1.924 50,756,080 -513,697 4.32% 97,639,650
2017-11-02 2017-10-31 2.008 51,269,777 -561,261 4.37% 102,939,450
2017-11-01 2017-10-30 1.997 51,831,038 -485,158 4.41% 103,521,500
2017-10-31 2017-10-27 1.924 52,316,196 +247,336 4.46% 100,640,850
2017-10-30 2017-10-26 1.850 52,068,860 +1,017,880 4.43% 96,333,599
2017-10-27 2017-10-25 1.976 51,050,980 +399,542 4.35% 100,890,200
2017-10-26 2017-10-24 1.987 50,651,438 +247,335 4.31% 100,633,049
2017-10-25 2017-10-23 1.987 50,404,103 +390,029 4.29% 100,141,650
2017-10-24 2017-10-20 1.955 50,014,074 +304,413 4.26% 97,789,500
2017-10-23 2017-10-19 1.903 49,709,661 +618,338 4.23% 94,581,550
2017-10-19 2017-10-17 2.250 49,091,323 -951,290 4.18% 110,434,701
2017-10-18 2017-10-16 2.302 50,042,613 +47,565 4.26% 115,204,951
2017-10-17 2017-10-13 2.313 49,995,048 -228,310 4.26% 115,621,000
2017-10-16 2017-10-12 2.229 50,223,358 -47,564 4.28% 111,925,401
2017-10-13 2017-10-11 2.197 50,270,922 +90,372 4.28% 110,446,049
2017-10-12 2017-10-10 2.260 50,180,550 -85,616 4.27% 113,412,501
2017-10-11 2017-10-09 2.439 50,266,166 -95,129 4.28% 122,588,800
2017-10-10 2017-10-06 2.470 50,361,295 -133,180 4.29% 124,409,000
2017-10-09 2017-10-04 2.102 50,494,475 +161,719 4.30% 106,159,999
2017-10-06 2017-10-03 2.050 50,332,756 +190,258 4.29% 103,174,500
2017-09-29 2017-09-27 2.102 50,142,498 -66,590 4.27% 105,420,000
2017-09-28 2017-09-26 2.144 50,209,088 -123,668 4.28% 107,671,199
2017-09-27 2017-09-25 2.165 50,332,756 -123,668 4.29% 108,994,600
2017-09-26 2017-09-22 2.144 50,456,424 +28,539 4.30% 108,201,600
2017-09-25 2017-09-21 2.144 50,427,885 -218,797 4.29% 108,140,400
2017-09-22 2017-09-20 2.092 50,646,682 +1,198,626 4.31% 105,947,600
2017-09-21 2017-09-19 2.039 49,448,056 -209,284 4.21% 100,841,199
2017-09-19 2017-09-15 1.766 49,657,340 +95,129 4.23% 87,696,000
2017-09-18 2017-09-14 1.724 49,562,211 -133,181 4.22% 85,444,000
2017-09-15 2017-09-13 1.724 49,695,392 +542,236 4.23% 85,673,600
2017-09-14 2017-09-12 1.808 49,153,156 -285,387 4.19% 88,872,399
2017-09-13 2017-09-11 1.787 49,438,543 +66,590 4.21% 88,348,999
2017-09-12 2017-09-08 1.829 49,371,953 +1,959,657 4.20% 90,306,000
2017-09-11 2017-09-07 1.861 47,412,296 +694,442 4.04% 88,216,801
2017-09-08 2017-09-06 1.777 46,717,854 +95,129 3.98% 82,995,900
2017-09-07 2017-09-05 1.777 46,622,725 +76,103 3.97% 82,826,900
2017-09-06 2017-09-04 1.903 46,546,622 -623,095 3.96% 88,563,301
2017-09-05 2017-09-01 1.787 47,169,717 -390,029 4.02% 84,294,501
2017-09-04 2017-08-31 1.692 47,559,746 -209,283 4.05% 80,491,951
2017-08-29 2017-08-25 1.398 47,769,029 +399,541 4.07% 66,785,949
2017-08-28 2017-08-24 1.430 47,369,488 -85,616 4.03% 67,721,201
2017-08-25 2017-08-22 1.440 47,455,104 -256,848 4.04% 68,342,450
2017-08-22 2017-08-18 1.314 47,711,952 +1,988,196 4.06% 62,693,750
2017-08-21 2017-08-17 1.335 45,723,756 +275,874 3.89% 61,042,550
2017-08-18 2017-08-16 1.346 45,447,882 +684,929 3.87% 61,152,000
2017-08-17 2017-08-15 1.335 44,762,953 -123,668 3.81% 59,759,850
2017-08-16 2017-08-14 1.314 44,886,621 +237,823 3.82% 58,981,251
2017-08-15 2017-08-11 1.440 44,648,798 +28,539 3.80% 64,300,950
2017-08-14 2017-08-10 1.430 44,620,259 +19,025 3.80% 63,790,799
2017-08-09 2017-08-07 1.346 44,601,234 +190,258 3.80% 60,012,801
2017-08-08 2017-08-04 1.356 44,410,976 +1,645,732 3.78% 60,223,651
2017-08-04 2017-08-02 1.282 42,765,244 +199,771 3.64% 54,845,100
2017-08-03 2017-08-01 1.272 42,565,473 +418,568 3.63% 54,141,450
2017-08-02 2017-07-31 1.261 42,146,905 +237,822 3.59% 53,166,000
2017-08-01 2017-07-28 1.240 41,909,083 +47,565 3.57% 51,984,900
2017-07-31 2017-07-27 1.261 41,861,518 +380,516 3.57% 52,806,000
2017-07-26 2017-07-24 1.303 41,481,002 +551,748 3.53% 54,070,200
2017-07-25 2017-07-21 1.261 40,929,254 +1,474,500 3.49% 51,630,000
2017-07-24 2017-07-20 1.261 39,454,754 +1,046,419 3.36% 49,769,999
2017-07-21 2017-07-19 1.335 38,408,335 +342,464 3.27% 51,276,249
2017-07-20 2017-07-18 1.282 38,065,871 +1,236,677 3.24% 48,818,300
2017-07-19 2017-07-17 1.282 36,829,194 +76,103 3.14% 47,232,300
2017-07-18 2017-07-14 1.325 36,753,091 +323,439 3.13% 48,680,100
2017-07-17 2017-07-13 1.314 36,429,652 +418,567 3.10% 47,868,750
2017-07-14 2017-07-12 1.282 36,011,085 +104,642 3.07% 46,183,101
2017-07-11 2017-07-07 1.219 35,906,443 +142,694 3.06% 43,784,200
2017-07-10 2017-07-06 1.282 35,763,749 +646,877 3.05% 45,865,900
2017-07-07 2017-07-05 1.272 35,116,872 +542,235 2.99% 44,667,150
2017-07-04 2017-06-30 1.177 34,574,637 +209,284 2.94% 40,706,401
2017-07-03 2017-06-29 1.167 34,365,353 +161,720 2.93% 40,098,750
2017-06-30 2017-06-28 1.188 34,203,633 +266,361 2.91% 40,629,149
2017-06-29 2017-06-27 1.188 33,937,272 +1,721,835 2.89% 40,312,750
2017-06-28 2017-06-26 1.293 32,215,437 +351,977 2.74% 41,653,950
2017-06-27 2017-06-23 1.282 31,863,460 +1,103,497 2.71% 40,863,900
2017-06-23 2017-06-21 1.325 30,759,963 +9,512 2.62% 40,742,099
2017-06-22 2017-06-20 1.219 30,750,451 +171,233 2.62% 37,497,000
2017-06-21 2017-06-19 1.219 30,579,218 +304,412 2.60% 37,288,200
2017-06-20 2017-06-16 1.219 30,274,806 -9,512 2.58% 36,917,001
2017-06-19 2017-06-15 1.219 30,284,318 +190,258 2.58% 36,928,599
2017-06-16 2017-06-14 1.209 30,094,060 +1,236,677 2.56% 36,380,249
2017-06-15 2017-06-13 1.146 28,857,383 +304,412 2.46% 33,065,150
2017-06-14 2017-06-12 1.114 28,552,971 +1,132,036 2.43% 31,815,900
2017-06-13 2017-06-09 1.114 27,420,935 +180,745 2.34% 30,554,499
2017-06-12 2017-06-08 1.125 27,240,190 -9,513 2.32% 30,639,450
2017-06-09 2017-06-07 1.114 27,249,703 +371,003 2.32% 30,363,700
2017-06-06 2017-06-02 1.114 26,878,700 +294,900 2.29% 29,950,300
2017-06-02 2017-05-31 1.104 26,583,800 +380,516 2.26% 29,342,250
2017-05-31 2017-05-26 1.125 26,203,284 +66,590 2.23% 29,473,150
2017-05-29 2017-05-25 1.135 26,136,694 +247,336 2.23% 29,673,000
2017-05-26 2017-05-24 1.135 25,889,358 +114,154 2.20% 29,392,199
2017-05-25 2017-05-23 1.030 25,775,204 +180,745 2.20% 26,553,100
2017-05-24 2017-05-22 1.041 25,594,459 +76,104 2.18% 26,635,950
2017-05-17 2017-05-15 0.978 25,518,355 -95,129 2.17% 24,947,250
2017-05-16 2017-05-12 0.988 25,613,484 +703,954 2.18% 25,309,500
2017-05-15 2017-05-11 0.978 24,909,530 +932,265 2.12% 24,352,050
2017-05-12 2017-05-10 0.978 23,977,265 +342,464 2.04% 23,440,650
2017-05-11 2017-05-09 0.957 23,634,801 +979,829 2.01% 22,608,950
2017-05-10 2017-05-08 0.988 22,654,972 +361,490 1.93% 22,386,100
2017-05-09 2017-05-05 1.020 22,293,482 +28,539 1.90% 22,731,950
2017-05-08 2017-05-04 1.020 22,264,943 +1,227,164 1.90% 22,702,850
2017-05-05 2017-05-02 1.020 21,037,779 +2,577,996 1.79% 21,451,550
2017-05-04 2017-04-28 0.988 18,459,783 +1,151,061 1.57% 18,240,700
2017-05-02 2017-04-27 1.030 17,308,722 +1,046,419 1.47% 17,831,100
2017-04-28 2017-04-26 1.041 16,262,303 +1,874,041 1.38% 16,924,050
2017-04-27 2017-04-25 1.041 14,388,262 +1,797,938 1.23% 14,973,750
2017-04-26 2017-04-24 0.999 12,590,324 +3,129,745 1.07% 12,573,250
2017-04-25 2017-04-21 0.978 9,460,579 +1,055,931 0.81% 9,248,850
2017-04-24 2017-04-20 0.946 8,404,648 +237,823 0.72% 7,951,500
2017-04-21 2017-04-19 0.946 8,166,825 +1,217,651 0.70% 7,726,500
2017-04-20 2017-04-18 0.967 6,949,174 +294,900 0.59% 6,720,600
2017-04-19 2017-04-13 0.988 6,654,274 +237,823 0.57% 6,575,300
2017-04-18 2017-04-12 0.999 6,416,451 -95,129 0.55% 6,407,750
2017-04-13 2017-04-11 0.925 6,511,580 +85,616 0.55% 6,023,600
2017-04-12 2017-04-10 0.936 6,425,964 +390,029 0.55% 6,011,950
2017-04-11 2017-04-07 0.967 6,035,935 +808,596 0.51% 5,837,400
2017-04-10 2017-04-06 1.041 5,227,339 +313,926 0.45% 5,440,050
2017-04-07 2017-04-05 1.072 4,913,413 +903,725 0.42% 5,268,300
2017-04-06 2017-04-03 1.072 4,009,688 +627,852 0.34% 4,299,301
2017-04-03 2017-03-30 0.946 3,381,836 -190,258 0.29% 3,199,500
2017-03-31 2017-03-29 0.925 3,572,094 -161,719 0.30% 3,304,400
2017-03-30 2017-03-28 0.883 3,733,813 -28,539 0.32% 3,297,000
2017-03-29 2017-03-27 0.872 3,762,352 +1,122,522 0.32% 3,282,650
2017-03-28 2017-03-24 0.999 2,639,830 -123,668 0.22% 2,636,250
2017-03-27 2017-03-23 1.104 2,763,498 -1,103,496 0.24% 3,050,250
2017-03-24 2017-03-22 0.883 3,866,994 +104,642 0.33% 3,414,600
2017-03-23 2017-03-21 0.767 3,762,352 +142,693 0.32% 2,887,150
2017-03-21 2017-03-17 0.704 3,619,659 +228,310 0.31% 2,549,350
2017-03-20 2017-03-16 0.715 3,391,349 +266,361 0.29% 2,424,200
2017-03-17 2017-03-15 0.694 3,124,988 +532,723 0.27% 2,168,100
2017-03-16 2017-03-14 0.725 2,592,265 +437,593 0.22% 1,880,250
2017-03-14 2017-03-10 0.736 2,154,672 +214,040 0.18% 1,585,500
2017-03-10 2017-03-08 0.725 1,940,632 +190,258 0.21% 1,407,600
2017-03-03 2017-03-01 0.652 1,750,374 +133,181 0.19% 1,140,800
2017-03-02 2017-02-28 0.652 1,617,193 +95,129 0.17% 1,054,000
2017-02-24 2017-02-22 0.673 1,522,064 -19,026 0.16% 1,024,000
2017-02-10 2017-02-08 0.754 1,541,090 -78,313 0.16% 1,162,239
2017-01-18 2017-01-16 0.787 1,619,403 -18,299 0.18% 1,274,400
2017-01-05 2017-01-03 0.689 1,637,702 +18,299 0.18% 1,127,700
2016-04-26 2016-04-22 0.863 1,619,403 -91,492 0.18% 1,398,300
2016-02-17 2016-02-15 0.689 1,710,895 +91,492 0.19% 1,178,100
2016-01-27 2016-01-25 0.678 1,619,403 +45,745 0.18% 1,097,400
2016-01-19 2016-01-15 0.754 1,573,658 +18,299 0.17% 1,186,800
2016-01-13 2016-01-11 0.820 1,555,359 -9,149 0.17% 1,275,000
2015-12-22 2015-12-18 0.863 1,564,508 +27,447 0.17% 1,350,900
2015-12-18 2015-12-16 0.951 1,537,061 -18,298 0.17% 1,461,600
2015-12-16 2015-12-14 0.907 1,555,359 -54,895 0.17% 1,411,000
2015-12-10 2015-12-08 0.962 1,610,254 +45,746 0.18% 1,548,800
2015-12-07 2015-12-03 1.016 1,564,508 +9,149 0.17% 1,590,300
2015-12-02 2015-11-30 1.027 1,555,359 -36,597 0.17% 1,598,000
2015-11-30 2015-11-26 1.060 1,591,956 -91,492 0.18% 1,687,800
2015-11-11 2015-11-09 1.137 1,683,448 -36,596 0.19% 1,913,600
2015-11-06 2015-11-04 1.126 1,720,044 +18,298 0.19% 1,936,400
2015-10-23 2015-10-20 1.180 1,701,746 +36,597 0.19% 2,008,800
2015-10-08 2015-10-06 1.027 1,665,149 -9,149 0.18% 1,710,800
2015-09-14 2015-09-10 1.071 1,674,298 -914,918 0.19% 1,793,400
2015-08-14 2015-08-12 1.202 2,589,216 -45,745 0.29% 3,113,000
2015-08-13 2015-08-11 1.268 2,634,961 -64,045 0.29% 3,340,799
2015-08-12 2015-08-10 1.290 2,699,006 +109,790 0.30% 3,481,000
2015-08-11 2015-08-07 1.235 2,589,216 -9,149 0.29% 3,197,900
2015-08-06 2015-08-04 1.257 2,598,365 +45,746 0.29% 3,266,000
2015-08-04 2015-07-31 1.312 2,552,619 -18,298 0.28% 3,348,000
2015-07-31 2015-07-29 1.323 2,570,917 -9,149 0.28% 3,400,100
2015-07-28 2015-07-24 1.344 2,580,066 +18,298 0.29% 3,468,599
2015-07-27 2015-07-23 1.388 2,561,768 -18,298 0.28% 3,556,000
2015-07-20 2015-07-16 1.399 2,580,066 -91,492 0.29% 3,609,599
2015-07-17 2015-07-15 1.355 2,671,558 +36,597 0.30% 3,620,800
2015-07-16 2015-07-14 1.552 2,634,961 +73,193 0.29% 4,089,599
2015-07-15 2015-07-13 1.607 2,561,768 -18,298 0.28% 4,116,000
2015-07-14 2015-07-10 1.410 2,580,066 -338,520 0.29% 3,637,799
2015-07-13 2015-07-09 1.410 2,918,586 +118,939 0.32% 4,115,100
2015-07-10 2015-07-08 1.071 2,799,647 -9,149 0.31% 2,998,800
2015-07-09 2015-07-07 1.202 2,808,796 -100,641 0.31% 3,377,000
2015-07-08 2015-07-06 1.530 2,909,437 -713,635 0.32% 4,452,001
2015-07-07 2015-07-03 1.683 3,623,072 +18,298 0.40% 6,098,400
2015-07-06 2015-07-02 1.803 3,604,774 -128,088 0.40% 6,501,001
2015-07-03 2015-06-30 1.913 3,732,862 +283,624 0.41% 7,140,000
2015-07-02 2015-06-29 1.935 3,449,238 +9,149 0.38% 6,672,900
2015-06-30 2015-06-26 2.120 3,440,089 -301,922 0.38% 7,294,401
2015-06-29 2015-06-25 2.208 3,742,011 -658,741 0.41% 8,261,799
2015-06-26 2015-06-24 2.273 4,400,752 +1,555,360 0.49% 10,004,801
2015-06-25 2015-06-23 2.405 2,845,392 +9,149 0.31% 6,841,999
2015-06-22 2015-06-18 2.470 2,836,243 +9,149 0.31% 7,005,999
2015-06-19 2015-06-17 2.383 2,827,094 -18,298 0.31% 6,736,200
2015-06-17 2015-06-15 2.328 2,845,392 +36,596 0.31% 6,624,299
2015-06-16 2015-06-12 2.230 2,808,796 -18,298 0.31% 6,262,801
2015-06-12 2015-06-10 2.295 2,827,094 +155,536 0.31% 6,489,000
2015-06-10 2015-06-08 2.350 2,671,558 -27,448 0.30% 6,278,000
2015-06-08 2015-06-04 2.754 2,699,006 -36,596 0.30% 7,434,001
2015-06-05 2015-06-03 2.754 2,735,602 +622,143 0.30% 7,534,799
2015-06-03 2015-06-01 3.257 2,113,459 -54,895 0.23% 6,883,801
2015-06-02 2015-05-29 3.334 2,168,354 +73,194 0.24% 7,228,501
2015-05-28 2015-05-26 3.377 2,095,160 -73,194 0.23% 7,076,099
2015-05-27 2015-05-22 3.246 2,168,354 +9,149 0.24% 7,038,901
2015-05-26 2015-05-21 3.213 2,159,205 -137,237 0.24% 6,938,401
2015-05-22 2015-05-20 3.334 2,296,442 -128,089 0.25% 7,655,500
2015-05-21 2015-05-19 3.519 2,424,531 -439,160 0.27% 8,533,002
2015-05-20 2015-05-18 3.126 2,863,691 +91,492 0.32% 8,951,801
2015-05-19 2015-05-15 3.060 2,772,199 -9,149 0.31% 8,484,000
2015-05-18 2015-05-14 3.093 2,781,348 +18,298 0.31% 8,603,199
2015-05-15 2015-05-13 3.137 2,763,050 -18,298 0.31% 8,667,400
2015-05-14 2015-05-12 3.039 2,781,348 +128,088 0.31% 8,451,199
2015-05-13 2015-05-11 2.929 2,653,260 +640,442 0.29% 7,772,000
2015-05-12 2015-05-08 2.798 2,012,818 -18,298 0.22% 5,632,001
2015-05-11 2015-05-07 2.623 2,031,116 -9,149 0.22% 5,328,000
2015-05-07 2015-05-05 2.951 2,040,265 +18,298 0.23% 6,020,999
2015-05-06 2015-05-04 2.864 2,021,967 -9,149 0.22% 5,790,200
2015-04-30 2015-04-28 2.820 2,031,116 +27,447 0.22% 5,727,600
2015-04-29 2015-04-27 2.940 2,003,669 +27,448 0.22% 5,891,101
2015-04-28 2015-04-24 3.006 1,976,221 +192,132 0.22% 5,940,000
2015-04-27 2015-04-23 2.973 1,784,089 -27,447 0.20% 5,304,001
2015-04-24 2015-04-22 3.202 1,811,536 +54,895 0.20% 5,801,400
2015-04-23 2015-04-21 3.104 1,756,641 -247,028 0.19% 5,452,800
2015-04-22 2015-04-20 2.732 2,003,669 +54,895 0.22% 5,475,001
2015-04-21 2015-04-17 2.732 1,948,774 -36,596 0.22% 5,325,001
2015-04-20 2015-04-16 2.995 1,985,370 +54,895 0.22% 5,945,799
2015-04-17 2015-04-15 2.995 1,930,475 -45,746 0.21% 5,781,399
2015-04-16 2015-04-14 3.049 1,976,221 +457,458 0.22% 6,026,400
2015-04-15 2015-04-13 3.629 1,518,763 +420,862 0.17% 5,511,202
2015-04-14 2015-04-10 3.694 1,097,901 +237,879 0.12% 4,056,001
2015-04-13 2015-04-09 3.825 860,022 +27,447 0.10% 3,289,999
2015-04-10 2015-04-08 3.760 832,575 +9,150 0.09% 3,130,401
2015-04-09 2015-04-02 2.907 823,425 -91,492 0.09% 2,393,999
2015-04-08 2015-04-01 2.569 914,917 +91,492 0.10% 2,350,000
2015-04-02 2015-03-31 2.503 823,425 -146,387 0.09% 2,060,999
2015-04-01 2015-03-30 2.623 969,812 +311,072 0.11% 2,543,999
2015-03-31 2015-03-27 2.186 658,740 +73,193 0.07% 1,439,999
2015-03-30 2015-03-26 2.317 585,547 +82,343 0.06% 1,356,800
2015-03-27 2015-03-25 2.350 503,204 +91,491 0.06% 1,182,499
2015-03-26 2015-03-24 2.022 411,713 -18,298 0.05% 832,501
2015-03-25 2015-03-23 1.978 430,011 +329,370 0.05% 850,700
2015-03-20 2015-03-18 1.749 100,641 -18,298 0.01% 176,000
2015-03-18 2015-03-16 1.738 118,939 +18,298 0.01% 206,700
2015-03-12 2015-03-10 1.410 100,641 -137,237 0.01% 141,900
2015-03-09 2015-03-05 1.290 237,878 -36,597 0.03% 306,799
2015-01-14 2015-01-12 1.333 274,475 +9,149 0.03% 366,000
2015-01-13 2015-01-09 1.290 265,326 +9,149 0.03% 342,200
2015-01-12 2015-01-08 1.312 256,177 +9,149 0.03% 336,000
2015-01-09 2015-01-07 1.246 247,028 +18,299 0.03% 307,800
2015-01-07 2015-01-05 1.312 228,729 +9,149 0.03% 300,000
2015-01-06 2015-01-02 1.355 219,580 +9,149 0.02% 297,600
2015-01-05 2014-12-31 1.399 210,431 -64,044 0.02% 294,400
2015-01-02 2014-12-29 1.333 274,475 +18,298 0.03% 366,000
2014-12-16 2014-12-12 1.279 256,177 -36,596 0.03% 327,600
2014-12-15 2014-12-11 1.344 292,773 +9,149 0.03% 393,599
2014-12-12 2014-12-10 1.399 283,624 +9,149 0.03% 396,800
2014-12-11 2014-12-09 1.355 274,475 -54,895 0.03% 372,000
2014-12-10 2014-12-08 1.377 329,370 +9,149 0.04% 453,600
2014-11-26 2014-11-24 1.639 320,221 -18,298 0.04% 525,000
2014-11-24 2014-11-20 1.705 338,519 -219,580 0.04% 577,199
2014-11-19 2014-11-17 1.607 558,099 -54,896 0.06% 896,699
2014-11-18 2014-11-14 1.618 612,995 +45,746 0.07% 991,601
2014-11-17 2014-11-13 1.574 567,249 -585,547 0.06% 892,801
2014-11-14 2014-11-12 1.585 1,152,796 -1,518,762 0.13% 1,827,001
2014-11-13 2014-11-11 1.596 2,671,558 -9,149 0.30% 4,263,200
2014-11-11 2014-11-07 1.519 2,680,707 +9,149 0.30% 4,072,699
2014-11-10 2014-11-06 1.563 2,671,558 -9,149 0.30% 4,175,600
2014-11-07 2014-11-05 1.585 2,680,707 -45,746 0.30% 4,248,499
2014-11-06 2014-11-04 1.618 2,726,453 +9,149 0.30% 4,410,400
2014-11-04 2014-10-31 1.618 2,717,304 -1,418,122 0.30% 4,395,600
2014-11-03 2014-10-30 1.738 4,135,426 -128,088 0.46% 7,186,801
2014-10-31 2014-10-29 1.574 4,263,514 +27,447 0.47% 6,710,400
2014-10-29 2014-10-27 1.519 4,236,067 +54,895 0.47% 6,435,701
2014-09-24 2014-09-22 1.312 4,181,172 +54,895 0.46% 5,484,001
2014-09-18 2014-09-16 1.344 4,126,277 +146,387 0.46% 5,547,301
2014-09-15 2014-09-11 1.279 3,979,890 +73,194 0.44% 5,089,500
2014-09-12 2014-09-10 1.246 3,906,696 -237,879 0.43% 4,867,800
2014-09-02 2014-08-29 1.312 4,144,575 +237,879 0.46% 5,436,000
2014-08-19 2014-08-15 1.312 3,906,696 +9,149 0.43% 5,123,999
2014-08-13 2014-08-11 1.257 3,897,547 +9,149 0.43% 4,899,000
2014-08-05 2014-08-01 1.312 3,888,398 -36,597 0.43% 5,100,000
2014-07-24 2014-07-22 1.202 3,924,995 -45,746 0.43% 4,719,000
2014-04-14 2014-04-10 1.454 3,970,741 +9,150 0.45% 5,772,201
2014-04-07 2014-04-03 1.454 3,961,591 +27,447 0.45% 5,758,899
2014-04-01 2014-03-28 1.421 3,934,144 +137,238 0.44% 5,590,000
2014-03-31 2014-03-27 1.410 3,796,906 +9,149 0.43% 5,353,500
2014-03-25 2014-03-21 1.607 3,787,757 +640,442 0.43% 6,085,800
2014-03-24 2014-03-20 1.574 3,147,315 +54,895 0.35% 4,953,600
2014-03-10 2014-03-06 1.639 3,092,420 +247,028 0.35% 5,070,000
2014-03-05 2014-03-03 1.705 2,845,392 +2,781,348 0.32% 4,851,599
2014-02-27 2014-02-25 1.672 64,044 -73,194 0.01% 107,100
2014-02-26 2014-02-24 1.694 137,238 -18,298 0.02% 232,501
2014-02-25 2014-02-21 1.639 155,536 +100,641 0.02% 255,000
2014-02-20 2014-02-18 0.973 54,895 -164,685 0.01% 53,400
2014-02-07 2014-02-05 0.798 219,580 -36,597 0.02% 175,200
2014-02-06 2014-02-04 0.820 256,177 -36,596 0.03% 210,000
2014-01-06 2014-01-02 0.973 292,773 -45,746 0.06% 284,800
2014-01-03 2013-12-31 0.984 338,519 -100,641 0.07% 333,000
2013-12-18 2013-12-16 1.093 439,160 -411,713 0.09% 480,000
2013-12-17 2013-12-13 0.885 850,873 -182,983 0.17% 753,300
2013-12-16 2013-12-12 0.885 1,033,856 +54,895 0.21% 915,300
2013-12-05 2013-12-03 0.874 978,961 -64,045 0.19% 856,000
2013-12-04 2013-12-02 0.929 1,043,006 +64,045 0.21% 969,000
2013-12-03 2013-11-29 0.820 978,961 -329,371 0.19% 802,500
2013-12-02 2013-11-28 0.645 1,308,332 +402,564 0.26% 843,700
2013-10-22 2013-10-18 0.525 905,768 +100,641 0.18% 475,200
2013-10-16 2013-10-11 0.492 805,127 +100,641 0.16% 396,000
2013-07-26 2013-07-24 0.393 704,486 +91,491 0.14% 277,200
2013-06-28 2013-06-26 0.350 612,995 +91,492 0.12% 214,400
2013-06-04 2013-05-31 0.383 521,503 +201,282 0.10% 199,500
2013-05-29 2013-05-27 0.372 320,221 +82,343 0.06% 119,000
2013-05-23 2013-05-21 0.372 237,878 +7,100 0.05% 88,440
2013-05-21 2013-05-16 0.361 230,778 +8,876 0.05% 83,200
2013-05-14 2013-05-10 0.406 221,902 +106,513 0.05% 90,000
2013-03-28 2013-03-26 0.428 115,389 +26,628 0.02% 49,400
2013-03-18 2013-03-14 0.462 88,761 +88,761 0.02% 41,000
2010-06-03 2010-06-01 0.338 0 -17,752
2010-03-03 2010-03-01 0.394 17,752 +17,752 0.00% 7,000
2007-06-26 2007-06-22 0.451 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top