History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-29 2022-07-27 1.820 0 +0
2022-07-28 2022-07-26 1.820 0 -5,000
2022-05-27 2022-05-25 1.815 5,000 +40 0.00% 9,073
2022-05-24 2022-05-20 1.815 4,960 -148,798 0.00% 9,000
2022-05-12 2022-05-10 1.815 153,758 -148,799 0.01% 278,999
2022-05-06 2022-05-04 1.815 302,557 -218,237 0.02% 549,001
2022-05-05 2022-05-03 1.815 520,794 -99,199 0.03% 945,000
2022-04-13 2022-04-11 1.794 619,993 -19,840 0.04% 1,112,500
2022-04-11 2022-04-07 1.804 639,833 -79,359 0.04% 1,154,550
2022-04-08 2022-04-06 1.794 719,192 -19,840 0.05% 1,290,500
2022-04-07 2022-04-04 1.794 739,032 -49,599 0.05% 1,326,100
2021-12-22 2021-12-20 1.250 788,631 -29,760 0.05% 985,800
2021-12-17 2021-12-15 1.401 818,391 -89,279 0.05% 1,146,750
2021-12-13 2021-12-09 1.593 907,670 +19,840 0.06% 1,445,700
2021-12-08 2021-12-06 1.482 887,830 -69,439 0.06% 1,315,650
2021-12-06 2021-12-02 1.663 957,269 -9,920 0.06% 1,592,249
2021-12-01 2021-11-29 1.532 967,189 +9,920 0.06% 1,482,000
2021-11-29 2021-11-25 1.633 957,269 -69,440 0.06% 1,563,299
2021-11-26 2021-11-24 1.653 1,026,709 +9,920 0.07% 1,697,401
2021-11-25 2021-11-23 1.452 1,016,789 +49,600 0.07% 1,476,000
2021-11-24 2021-11-22 1.532 967,189 -9,920 0.06% 1,482,000
2021-11-23 2021-11-19 1.643 977,109 -99,199 0.06% 1,605,550
2021-11-22 2021-11-18 1.623 1,076,308 -9,920 0.07% 1,746,850
2021-11-19 2021-11-17 1.663 1,086,228 +257,917 0.07% 1,806,750
2021-11-17 2021-11-15 1.593 828,311 +19,840 0.05% 1,319,300
2021-11-16 2021-11-12 1.593 808,471 +19,840 0.05% 1,287,700
2021-11-15 2021-11-11 1.734 788,631 -79,359 0.05% 1,367,400
2021-11-12 2021-11-10 1.623 867,990 +49,599 0.06% 1,408,749
2021-11-11 2021-11-09 1.623 818,391 +9,920 0.05% 1,328,250
2021-11-10 2021-11-08 1.250 808,471 -79,359 0.05% 1,010,600
2021-11-09 2021-11-05 1.200 887,830 +99,199 0.06% 1,065,050
2021-11-05 2021-11-03 1.310 788,631 -19,840 0.05% 1,033,500
2021-11-04 2021-11-02 1.351 808,471 -79,359 0.05% 1,092,100
2021-11-02 2021-10-29 1.109 887,830 +99,199 0.06% 984,500
2021-08-18 2021-08-16 0.938 788,631 -178,558 0.05% 739,350
2021-08-17 2021-08-13 0.938 967,189 -99,199 0.06% 906,750
2021-05-31 2021-05-27 1.003 1,066,388 +16,276 0.07% 1,069,829
2021-03-10 2021-03-08 1.054 1,050,112 -136,758 0.07% 1,107,250
2021-03-05 2021-03-03 1.116 1,186,870 -976,848 0.08% 1,324,350
2021-03-02 2021-02-26 1.065 2,163,718 +976,848 0.14% 2,303,600
2021-02-24 2021-02-22 1.177 1,186,870 -39,074 0.08% 1,397,250
2021-01-29 2021-01-27 1.034 1,225,944 +97,684 0.08% 1,267,550
2021-01-26 2021-01-22 1.065 1,128,260 +78,148 0.08% 1,201,201
2020-06-01 2020-05-28 1.024 1,050,112 +11,292 0.07% 1,075,818
2019-06-03 2019-05-30 1.232 1,038,820 +8,879 0.07% 1,279,435
2019-05-07 2019-05-03 1.440 1,029,941 -143,713 0.07% 1,483,500
2019-03-25 2019-03-21 1.503 1,173,654 -76,647 0.08% 1,764,000
2019-03-21 2019-03-19 1.545 1,250,301 -306,587 0.08% 1,931,400
2019-02-12 2019-02-08 1.305 1,556,888 +114,970 0.11% 2,031,250
2018-10-03 2018-09-28 1.148 1,441,918 +124,551 0.10% 1,655,500
2018-09-21 2018-09-19 1.148 1,317,367 +76,647 0.09% 1,512,500
2018-09-19 2018-09-17 1.085 1,240,720 +67,066 0.08% 1,346,800
2018-09-10 2018-09-06 1.033 1,173,654 -325,749 0.08% 1,212,750
2018-07-24 2018-07-20 1.440 1,499,403 +306,587 0.10% 2,159,700
2018-07-19 2018-07-17 1.357 1,192,816 +19,162 0.08% 1,618,500
2018-07-17 2018-07-13 1.221 1,173,654 -287,426 0.08% 1,433,250
2018-07-10 2018-07-06 1.127 1,461,080 -172,455 0.10% 1,647,000
2018-07-09 2018-07-05 1.179 1,633,535 -47,904 0.11% 1,926,650
2018-06-14 2018-06-12 1.607 1,681,439 +134,132 0.11% 2,702,700
2018-06-13 2018-06-11 1.607 1,547,307 -9,581 0.10% 2,487,100
2018-06-04 2018-05-31 1.545 1,556,888 +11,042 0.11% 2,405,812
2018-05-10 2018-05-08 1.566 1,545,846 +304,412 0.11% 2,421,250
2018-05-09 2018-05-07 1.587 1,241,434 +19,026 0.08% 1,970,551
2018-05-07 2018-05-03 1.535 1,222,408 -275,874 0.08% 1,876,100
2018-05-04 2018-05-02 1.545 1,498,282 -28,539 0.10% 2,315,250
2018-04-19 2018-04-17 1.819 1,526,821 -38,051 0.10% 2,776,651
2018-04-18 2018-04-16 1.840 1,564,872 -76,103 0.11% 2,878,750
2018-04-11 2018-04-09 1.850 1,640,975 -95,129 0.11% 3,035,999
2018-04-09 2018-04-04 1.840 1,736,104 -570,774 0.12% 3,193,749
2018-03-23 2018-03-21 2.018 2,306,878 -9,513 0.16% 4,655,999
2018-03-22 2018-03-20 2.208 2,316,391 -675,416 0.16% 5,113,499
2018-03-19 2018-03-15 2.092 2,991,807 +884,700 0.20% 6,258,550
2018-03-16 2018-03-14 2.102 2,107,107 +133,180 0.14% 4,429,999
2018-03-13 2018-03-09 2.092 1,973,927 -123,668 0.13% 4,129,250
2018-03-09 2018-03-07 2.092 2,097,595 -19,025 0.14% 4,387,951
2018-03-08 2018-03-06 2.123 2,116,620 -38,052 0.14% 4,494,499
2018-03-01 2018-02-27 1.997 2,154,672 -57,077 0.15% 4,303,500
2018-02-28 2018-02-26 1.997 2,211,749 -28,539 0.15% 4,417,499
2018-02-27 2018-02-23 2.008 2,240,288 -66,590 0.15% 4,498,050
2018-02-23 2018-02-21 2.113 2,306,878 -47,565 0.16% 4,874,249
2018-02-22 2018-02-20 2.165 2,354,443 -28,539 0.16% 5,098,500
2018-02-21 2018-02-15 2.102 2,382,982 -38,051 0.16% 5,010,001
2018-02-20 2018-02-13 1.966 2,421,033 -9,513 0.17% 4,759,150
2018-02-14 2018-02-12 1.924 2,430,546 +161,719 0.17% 4,675,650
2018-01-11 2018-01-09 2.039 2,268,827 +19,026 0.19% 4,626,901
2018-01-04 2018-01-02 1.987 2,249,801 +28,539 0.19% 4,469,850
2017-12-21 2017-12-19 1.987 2,221,262 +9,513 0.19% 4,413,150
2017-11-23 2017-11-21 1.734 2,211,749 +28,538 0.19% 3,836,249
2017-11-15 2017-11-13 1.734 2,183,211 +28,539 0.19% 3,786,751
2017-11-10 2017-11-08 1.819 2,154,672 +28,539 0.18% 3,918,450
2017-10-11 2017-10-09 2.439 2,126,133 +361,490 0.18% 5,185,199
2017-10-10 2017-10-06 2.470 1,764,643 -266,361 0.15% 4,359,250
2017-09-26 2017-09-22 2.144 2,031,004 +361,490 0.17% 4,355,399
2017-09-22 2017-09-20 2.092 1,669,514 +266,361 0.14% 3,492,450
2017-09-21 2017-09-19 2.039 1,403,153 -532,722 0.12% 2,861,500
2017-09-12 2017-09-08 1.829 1,935,875 -85,616 0.16% 3,540,900
2017-09-05 2017-09-01 1.787 2,021,491 -28,539 0.17% 3,612,499
2017-09-04 2017-08-31 1.692 2,050,030 +47,564 0.17% 3,469,550
2017-09-01 2017-08-30 1.472 2,002,466 -76,103 0.17% 2,947,001
2017-08-30 2017-08-28 1.430 2,078,569 -114,155 0.18% 2,971,600
2017-08-25 2017-08-22 1.440 2,192,724 +28,539 0.19% 3,157,851
2017-08-22 2017-08-18 1.314 2,164,185 -57,077 0.18% 2,843,750
2017-08-18 2017-08-16 1.346 2,221,262 +38,051 0.19% 2,988,800
2017-08-15 2017-08-11 1.440 2,183,211 +114,155 0.19% 3,144,151
2017-08-14 2017-08-10 1.430 2,069,056 +95,129 0.18% 2,958,000
2017-05-29 2017-05-25 1.135 1,973,927 -9,513 0.17% 2,241,000
2017-05-26 2017-05-24 1.135 1,983,440 -28,538 0.17% 2,251,800
2017-05-25 2017-05-23 1.030 2,011,978 -9,513 0.17% 2,072,700
2017-05-24 2017-05-22 1.041 2,021,491 -9,513 0.17% 2,103,750
2017-05-22 2017-05-18 1.020 2,031,004 +9,513 0.17% 2,070,950
2017-04-26 2017-04-24 0.999 2,021,491 -161,720 0.17% 2,018,750
2017-04-25 2017-04-21 0.978 2,183,211 -780,057 0.19% 2,134,350
2017-04-21 2017-04-19 0.946 2,963,268 +9,512 0.25% 2,803,500
2017-04-19 2017-04-13 0.988 2,953,756 -19,025 0.25% 2,918,700
2017-04-18 2017-04-12 0.999 2,972,781 -190,258 0.25% 2,968,750
2017-04-13 2017-04-11 0.925 3,163,039 +209,283 0.27% 2,926,000
2017-04-10 2017-04-06 1.041 2,953,756 +19,026 0.25% 3,073,950
2017-04-07 2017-04-05 1.072 2,934,730 -846,648 0.25% 3,146,700
2017-04-05 2017-03-31 0.946 3,781,378 +19,026 0.32% 3,577,500
2017-04-03 2017-03-30 0.946 3,762,352 -95,129 0.32% 3,559,500
2017-03-30 2017-03-28 0.883 3,857,481 -19,026 0.33% 3,406,200
2017-03-29 2017-03-27 0.872 3,876,507 +19,026 0.33% 3,382,250
2017-03-28 2017-03-24 0.999 3,857,481 +190,258 0.33% 3,852,250
2017-03-27 2017-03-23 1.104 3,667,223 -551,748 0.31% 4,047,750
2017-03-24 2017-03-22 0.883 4,218,971 +494,670 0.36% 3,725,400
2017-03-23 2017-03-21 0.767 3,724,301 -95,129 0.32% 2,857,950
2017-03-17 2017-03-15 0.694 3,819,430 -171,232 0.33% 2,649,900
2017-03-16 2017-03-14 0.725 3,990,662 -209,284 0.34% 2,894,550
2017-03-14 2017-03-10 0.736 4,199,946 +784,815 0.36% 3,090,500
2017-03-13 2017-03-09 0.715 3,415,131 -76,103 0.29% 2,441,200
2017-03-08 2017-03-06 0.694 3,491,234 -66,591 0.37% 2,422,200
2017-03-07 2017-03-03 0.652 3,557,825 -209,284 0.38% 2,318,800
2017-02-28 2017-02-24 0.683 3,767,109 -104,641 0.40% 2,574,000
2017-02-10 2017-02-08 0.754 3,871,750 +148,037 0.41% 2,919,945
2017-01-18 2017-01-16 0.787 3,723,713 -182,983 0.41% 2,930,400
2017-01-12 2017-01-10 0.765 3,906,696 -192,133 0.43% 2,989,000
2016-12-30 2016-12-28 0.689 4,098,829 -164,685 0.45% 2,822,400
2016-12-29 2016-12-23 0.634 4,263,514 -36,597 0.47% 2,702,800
2016-11-07 2016-11-03 0.667 4,300,111 -36,596 0.48% 2,867,000
2016-10-28 2016-10-26 0.678 4,336,707 -45,746 0.48% 2,938,800
2016-09-06 2016-09-02 0.710 4,382,453 +64,044 0.49% 3,113,500
2016-08-19 2016-08-17 0.765 4,318,409 -311,072 0.48% 3,304,000
2016-08-03 2016-07-29 0.776 4,629,481 -27,447 0.51% 3,592,600
2016-08-01 2016-07-28 0.765 4,656,928 -155,536 0.52% 3,563,000
2016-07-29 2016-07-27 0.776 4,812,464 -82,343 0.53% 3,734,600
2016-07-14 2016-07-12 0.809 4,894,807 -54,895 0.54% 3,959,000
2016-07-13 2016-07-11 0.787 4,949,702 -146,387 0.55% 3,895,200
2016-06-01 2016-05-30 0.765 5,096,089 -36,596 0.56% 3,899,000
2016-05-31 2016-05-27 0.765 5,132,685 -9,150 0.57% 3,927,000
2016-05-24 2016-05-20 0.743 5,141,835 +9,150 0.57% 3,821,600
2016-05-12 2016-05-10 0.831 5,132,685 +54,895 0.57% 4,263,600
2016-05-11 2016-05-09 0.798 5,077,790 +27,447 0.56% 4,051,500
2016-05-10 2016-05-06 0.776 5,050,343 -45,746 0.56% 3,919,200
2016-05-06 2016-05-04 0.798 5,096,089 -9,149 0.56% 4,066,100
2016-04-21 2016-04-19 0.874 5,105,238 -228,729 0.57% 4,464,000
2016-04-15 2016-04-13 0.885 5,333,967 -210,431 0.59% 4,722,300
2016-04-14 2016-04-12 0.765 5,544,398 -146,387 0.61% 4,242,000
2016-04-08 2016-04-06 0.700 5,690,785 -36,597 0.63% 3,980,800
2016-04-07 2016-04-05 0.689 5,727,382 -73,193 0.63% 3,943,800
2016-03-15 2016-03-11 0.754 5,800,575 +18,298 0.64% 4,374,600
2016-03-14 2016-03-10 0.700 5,782,277 -201,281 0.64% 4,044,800
2016-03-02 2016-02-29 0.689 5,983,558 +182,983 0.66% 4,120,200
2016-02-26 2016-02-24 0.700 5,800,575 +18,298 0.64% 4,057,600
2016-02-25 2016-02-23 0.754 5,782,277 +45,746 0.64% 4,360,800
2016-02-17 2016-02-15 0.689 5,736,531 -182,983 0.63% 3,950,100
2016-02-15 2016-02-11 0.678 5,919,514 +9,149 0.66% 4,011,400
2016-02-12 2016-02-05 0.754 5,910,365 +36,597 0.65% 4,457,400
2016-02-05 2016-02-03 0.743 5,873,768 +73,193 0.65% 4,365,600
2016-02-04 2016-02-02 0.754 5,800,575 +36,597 0.64% 4,374,600
2016-02-03 2016-02-01 0.787 5,763,978 +36,596 0.64% 4,536,000
2016-02-02 2016-01-29 0.743 5,727,382 +9,150 0.63% 4,256,800
2016-02-01 2016-01-28 0.689 5,718,232 +155,536 0.63% 3,937,500
2016-01-29 2016-01-27 0.689 5,562,696 +27,447 0.62% 3,830,400
2016-01-28 2016-01-26 0.678 5,535,249 +18,298 0.61% 3,751,000
2016-01-26 2016-01-22 0.667 5,516,951 -36,596 0.61% 3,678,300
2016-01-25 2016-01-21 0.710 5,553,547 +146,386 0.61% 3,945,500
2016-01-22 2016-01-20 0.721 5,407,161 +45,746 0.60% 3,900,600
2016-01-20 2016-01-18 0.754 5,361,415 +64,044 0.59% 4,043,400
2016-01-19 2016-01-15 0.754 5,297,371 +27,448 0.59% 3,995,100
2016-01-15 2016-01-13 0.721 5,269,923 +347,669 0.58% 3,801,600
2016-01-14 2016-01-12 0.776 4,922,254 -265,326 0.54% 3,819,800
2016-01-11 2016-01-07 0.896 5,187,580 +54,895 0.57% 4,649,400
2016-01-07 2016-01-05 0.907 5,132,685 -54,895 0.57% 4,656,300
2016-01-06 2016-01-04 0.951 5,187,580 -54,895 0.57% 4,932,900
2016-01-05 2015-12-31 0.995 5,242,475 -82,343 0.58% 5,214,300
2015-12-30 2015-12-28 0.984 5,324,818 -73,193 0.59% 5,238,000
2015-12-29 2015-12-24 0.973 5,398,011 +73,193 0.60% 5,251,000
2015-12-17 2015-12-15 0.962 5,324,818 +18,298 0.59% 5,121,600
2015-12-14 2015-12-10 0.929 5,306,520 +91,492 0.59% 4,930,000
2015-12-10 2015-12-08 0.962 5,215,028 +118,939 0.58% 5,016,000
2015-12-09 2015-12-07 0.929 5,096,089 +91,492 0.56% 4,734,500
2015-12-07 2015-12-03 1.016 5,004,597 +100,641 0.55% 5,087,100
2015-12-04 2015-12-02 0.995 4,903,956 +356,818 0.54% 4,877,600
2015-12-03 2015-12-01 1.049 4,547,138 -45,746 0.50% 4,771,200
2015-12-01 2015-11-27 1.082 4,592,884 +54,895 0.51% 4,969,800
2015-11-26 2015-11-24 1.115 4,537,989 +45,746 0.50% 5,059,200
2015-11-25 2015-11-23 1.126 4,492,243 +73,193 0.50% 5,057,300
2015-11-23 2015-11-19 1.093 4,419,050 +36,597 0.49% 4,830,000
2015-11-20 2015-11-18 1.049 4,382,453 +182,983 0.49% 4,598,400
2015-11-18 2015-11-16 1.071 4,199,470 +91,492 0.46% 4,498,200
2015-11-13 2015-11-11 1.104 4,107,978 +73,193 0.45% 4,534,900
2015-11-12 2015-11-10 1.104 4,034,785 +45,746 0.45% 4,454,100
2015-11-11 2015-11-09 1.137 3,989,039 -27,447 0.44% 4,534,400
2015-11-10 2015-11-06 1.159 4,016,486 +311,071 0.44% 4,653,399
2015-11-06 2015-11-04 1.126 3,705,415 +64,045 0.41% 4,171,500
2015-11-05 2015-11-03 1.049 3,641,370 -365,967 0.40% 3,820,800
2015-11-03 2015-10-30 1.104 4,007,337 -27,448 0.44% 4,423,800
2015-11-02 2015-10-29 1.148 4,034,785 +91,492 0.45% 4,630,500
2015-10-28 2015-10-26 1.126 3,943,293 +182,983 0.44% 4,439,300
2015-10-16 2015-10-14 1.180 3,760,310 +329,371 0.42% 4,438,800
2015-10-15 2015-10-13 1.202 3,430,939 +137,237 0.38% 4,124,999
2015-10-14 2015-10-12 1.170 3,293,702 +667,890 0.36% 3,852,000
2015-10-05 2015-09-30 1.071 2,625,812 -9,149 0.29% 2,812,600
2015-09-30 2015-09-25 1.006 2,634,961 -73,194 0.29% 2,649,599
2015-09-23 2015-09-21 1.082 2,708,155 +18,298 0.30% 2,930,400
2015-09-22 2015-09-18 1.115 2,689,857 +9,150 0.30% 2,998,801
2015-09-11 2015-09-09 1.104 2,680,707 -182,984 0.30% 2,959,300
2015-09-09 2015-09-07 1.016 2,863,691 +91,492 0.32% 2,910,900
2015-08-14 2015-08-12 1.202 2,772,199 -457,459 0.31% 3,333,000
2015-08-07 2015-08-05 1.246 3,229,658 -18,298 0.36% 4,024,200
2015-08-05 2015-08-03 1.224 3,247,956 -146,387 0.36% 3,976,000
2015-08-04 2015-07-31 1.312 3,394,343 -27,447 0.38% 4,452,000
2015-07-31 2015-07-29 1.323 3,421,790 -228,730 0.38% 4,525,400
2015-07-30 2015-07-28 1.202 3,650,520 +164,686 0.40% 4,389,001
2015-07-28 2015-07-24 1.344 3,485,834 -311,072 0.39% 4,686,299
2015-07-24 2015-07-22 1.355 3,796,906 -45,746 0.42% 5,146,000
2015-07-22 2015-07-20 1.486 3,842,652 -36,597 0.43% 5,712,000
2015-07-20 2015-07-16 1.399 3,879,249 -27,447 0.43% 5,427,200
2015-07-17 2015-07-15 1.355 3,906,696 +64,044 0.43% 5,294,799
2015-07-16 2015-07-14 1.552 3,842,652 -36,597 0.43% 5,964,000
2015-07-15 2015-07-13 1.607 3,879,249 +677,039 0.43% 6,232,800
2015-07-14 2015-07-10 1.410 3,202,210 +247,027 0.35% 4,515,000
2015-07-10 2015-07-08 1.071 2,955,183 -9,149 0.33% 3,165,401
2015-06-30 2015-06-26 2.120 2,964,332 -585,547 0.33% 6,285,601
2015-06-26 2015-06-24 2.273 3,549,879 -466,607 0.39% 8,070,401
2015-06-18 2015-06-16 2.262 4,016,486 -118,940 0.44% 9,087,299
2015-06-17 2015-06-15 2.328 4,135,426 -365,967 0.46% 9,627,601
2015-06-16 2015-06-12 2.230 4,501,393 +237,879 0.50% 10,036,801
2015-06-15 2015-06-11 2.175 4,263,514 +201,282 0.47% 9,273,400
2015-06-12 2015-06-10 2.295 4,062,232 +18,298 0.45% 9,323,999
2015-06-09 2015-06-05 2.459 4,043,934 +27,448 0.45% 9,945,000
2015-06-08 2015-06-04 2.754 4,016,486 +82,342 0.44% 11,062,799
2015-06-05 2015-06-03 2.754 3,934,144 +731,934 0.44% 10,836,000
2015-06-01 2015-05-28 3.148 3,202,210 -182,984 0.35% 10,080,000
2015-05-28 2015-05-26 3.377 3,385,194 +594,697 0.37% 11,433,001
2015-05-27 2015-05-22 3.246 2,790,497 +402,563 0.31% 9,058,499
2015-05-26 2015-05-21 3.213 2,387,934 +91,492 0.26% 7,673,400
2015-05-22 2015-05-20 3.334 2,296,442 -173,834 0.25% 7,655,500
2015-05-21 2015-05-19 3.519 2,470,276 +228,729 0.27% 8,693,999
2015-05-19 2015-05-15 3.060 2,241,547 +45,746 0.25% 6,860,000
2015-05-15 2015-05-13 3.137 2,195,801 -2,900,288 0.24% 6,887,999
2015-05-14 2015-05-12 3.039 5,096,089 +91,492 0.56% 15,484,601
2015-05-13 2015-05-11 2.929 5,004,597 -100,641 0.55% 14,659,600
2015-05-07 2015-05-05 2.951 5,105,238 -9,149 0.57% 15,066,000
2015-05-04 2015-04-29 2.951 5,114,387 +182,983 0.57% 15,093,000
2015-04-24 2015-04-22 3.202 4,931,404 -45,745 0.55% 15,792,701
2015-04-23 2015-04-21 3.104 4,977,149 -164,686 0.55% 15,449,598
2015-04-22 2015-04-20 2.732 5,141,835 +54,895 0.57% 14,050,001
2015-04-21 2015-04-17 2.732 5,086,940 +192,133 0.56% 13,900,001
2015-04-20 2015-04-16 2.995 4,894,807 +9,149 0.54% 14,659,000
2015-04-17 2015-04-15 2.995 4,885,658 -45,746 0.54% 14,631,601
2015-04-16 2015-04-14 3.049 4,931,404 -484,906 0.55% 15,038,101
2015-04-15 2015-04-13 3.629 5,416,310 -118,939 0.60% 19,654,401
2015-04-13 2015-04-09 3.825 5,535,249 -164,685 0.61% 21,175,000
2015-04-10 2015-04-08 3.760 5,699,934 -73,193 0.63% 21,431,200
2015-04-02 2015-03-31 2.503 5,773,127 +9,149 0.64% 14,449,899
2015-04-01 2015-03-30 2.623 5,763,978 +2,753,900 0.64% 15,119,999
2015-03-31 2015-03-27 2.186 3,010,078 -439,160 0.33% 6,580,001
2015-03-30 2015-03-26 2.317 3,449,238 +73,194 0.38% 7,992,400
2015-03-27 2015-03-25 2.350 3,376,044 -283,625 0.37% 7,933,499
2015-03-25 2015-03-23 1.978 3,659,669 -173,834 0.41% 7,240,000
2015-03-23 2015-03-19 1.716 3,833,503 -137,238 0.42% 6,578,300
2015-03-18 2015-03-16 1.738 3,970,741 -182,983 0.44% 6,900,601
2015-02-05 2015-02-03 1.344 4,153,724 +164,685 0.46% 5,584,200
2015-01-27 2015-01-23 1.290 3,989,039 +118,939 0.44% 5,144,800
2015-01-21 2015-01-19 1.191 3,870,100 -228,729 0.43% 4,610,700
2015-01-20 2015-01-16 1.257 4,098,829 -9,149 0.45% 5,152,000
2015-01-13 2015-01-09 1.290 4,107,978 -9,149 0.45% 5,298,200
2015-01-09 2015-01-07 1.246 4,117,127 +182,983 0.46% 5,130,000
2015-01-07 2015-01-05 1.312 3,934,144 -91,492 0.44% 5,160,000
2014-12-19 2014-12-17 1.323 4,025,636 -73,193 0.45% 5,324,000
2014-12-11 2014-12-09 1.355 4,098,829 +91,492 0.45% 5,555,200
2014-12-08 2014-12-04 1.530 4,007,337 +45,746 0.44% 6,132,000
2014-12-05 2014-12-03 1.596 3,961,591 +201,281 0.44% 6,321,799
2014-12-04 2014-12-02 1.629 3,760,310 +91,492 0.42% 6,123,901
2014-12-03 2014-12-01 1.661 3,668,818 +45,746 0.41% 6,095,200
2014-12-02 2014-11-28 1.694 3,623,072 +365,967 0.40% 6,138,000
2014-11-26 2014-11-24 1.639 3,257,105 -283,625 0.36% 5,340,000
2014-11-18 2014-11-14 1.618 3,540,730 +219,581 0.39% 5,727,601
2014-11-17 2014-11-13 1.574 3,321,149 +36,596 0.37% 5,227,199
2014-11-14 2014-11-12 1.585 3,284,553 +27,448 0.36% 5,205,500
2014-11-11 2014-11-07 1.519 3,257,105 -91,492 0.36% 4,948,400
2014-11-10 2014-11-06 1.563 3,348,597 +91,492 0.37% 5,233,800
2014-11-07 2014-11-05 1.585 3,257,105 +45,746 0.36% 5,162,000
2014-11-06 2014-11-04 1.618 3,211,359 +100,641 0.36% 5,194,799
2014-11-04 2014-10-31 1.618 3,110,718 +1,308,331 0.34% 5,031,999
2014-11-03 2014-10-30 1.738 1,802,387 +1,399,823 0.20% 3,132,300
2014-10-31 2014-10-29 1.574 402,564 -100,640 0.04% 633,601
2014-10-23 2014-10-21 1.344 503,204 -182,984 0.06% 676,499
2014-10-22 2014-10-20 1.366 686,188 +283,624 0.08% 937,500
2014-10-14 2014-10-10 1.366 402,564 -182,983 0.04% 550,001
2014-10-13 2014-10-09 1.323 585,547 +64,044 0.06% 774,400
2014-09-19 2014-09-17 1.312 521,503 +45,746 0.06% 684,000
2014-09-10 2014-09-05 1.290 475,757 -265,326 0.05% 613,600
2014-09-08 2014-09-04 1.301 741,083 +45,746 0.08% 963,900
2014-09-05 2014-09-03 1.301 695,337 +118,939 0.08% 904,400
2014-09-03 2014-09-01 1.301 576,398 +109,790 0.06% 749,700
2014-08-29 2014-08-27 1.290 466,608 +100,641 0.05% 601,800
2014-08-15 2014-08-13 1.290 365,967 -91,492 0.04% 472,000
2014-05-27 2014-05-23 1.180 457,459 -91,491 0.05% 540,000
2014-05-22 2014-05-20 1.290 548,950 -91,492 0.06% 708,000
2014-05-19 2014-05-15 1.410 640,442 -45,746 0.07% 903,000
2014-05-15 2014-05-13 1.432 686,188 -448,309 0.08% 982,500
2014-05-14 2014-05-12 1.432 1,134,497 -182,984 0.13% 1,624,400
2014-05-13 2014-05-09 1.454 1,317,481 +100,641 0.15% 1,915,200
2014-05-09 2014-05-07 1.432 1,216,840 +475,757 0.14% 1,742,300
2014-05-08 2014-05-05 1.454 741,083 +100,641 0.08% 1,077,300
2014-05-07 2014-05-02 1.421 640,442 +91,492 0.07% 910,000
2014-05-05 2014-04-30 1.465 548,950 +91,491 0.06% 804,000
2014-03-12 2014-03-10 1.574 457,459 -45,745 0.05% 720,001
2014-03-03 2014-02-27 1.650 503,204 +45,745 0.06% 830,499
2014-02-21 2014-02-19 1.115 457,459 -91,491 0.05% 510,000
2014-01-22 2014-01-20 0.842 548,950 -274,475 0.11% 462,000
2014-01-16 2014-01-14 0.776 823,425 -448,310 0.16% 639,000
2014-01-07 2014-01-03 0.984 1,271,735 +73,193 0.25% 1,251,000
2014-01-03 2013-12-31 0.984 1,198,542 +64,045 0.24% 1,179,000
2013-12-27 2013-12-20 0.973 1,134,497 +247,027 0.23% 1,103,600
2013-12-20 2013-12-18 1.082 887,470 +430,011 0.18% 960,300
2013-12-05 2013-12-03 0.874 457,459 +274,476 0.09% 400,000
2013-12-04 2013-12-02 0.929 182,983 +182,983 0.04% 170,000
2007-06-26 2007-06-22 0.451 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top