History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-29 2022-07-27 1.820 0 +0
2022-07-28 2022-07-26 1.820 0 -10,000
2022-05-27 2022-05-25 1.815 10,000 +80 0.00% 18,145
2022-05-19 2022-05-17 1.815 9,920 -148,798 0.00% 18,000
2022-05-16 2022-05-12 1.815 158,718 -9,920 0.01% 288,000
2022-03-17 2022-03-15 1.744 168,638 -198,398 0.01% 294,100
2022-03-11 2022-03-09 1.774 367,036 -505,914 0.02% 651,200
2022-02-18 2022-02-16 1.784 872,950 -991,989 0.06% 1,557,600
2022-02-14 2022-02-10 1.784 1,864,939 -39,680 0.12% 3,327,600
2022-02-11 2022-02-09 1.764 1,904,619 -148,798 0.12% 3,360,000
2022-02-10 2022-02-08 1.774 2,053,417 -39,680 0.13% 3,643,200
2022-01-26 2022-01-24 1.734 2,093,097 -297,596 0.14% 3,629,201
2022-01-24 2022-01-20 1.754 2,390,693 -39,680 0.16% 4,193,399
2022-01-19 2022-01-17 1.714 2,430,373 +168,638 0.16% 4,165,000
2022-01-12 2022-01-10 1.603 2,261,735 +9,920 0.15% 3,625,200
2022-01-11 2022-01-07 1.623 2,251,815 -307,516 0.15% 3,654,700
2022-01-07 2022-01-05 1.331 2,559,331 -39,680 0.17% 3,405,599
2022-01-06 2022-01-04 1.452 2,599,011 -109,119 0.17% 3,772,800
2022-01-05 2022-01-03 1.452 2,708,130 -59,519 0.18% 3,931,200
2022-01-04 2021-12-31 1.331 2,767,649 +59,519 0.18% 3,682,800
2021-12-29 2021-12-24 1.310 2,708,130 -89,279 0.18% 3,549,000
2021-12-20 2021-12-16 1.411 2,797,409 -89,279 0.18% 3,948,000
2021-12-17 2021-12-15 1.401 2,886,688 -49,599 0.19% 4,044,900
2021-12-13 2021-12-09 1.593 2,936,287 -49,600 0.19% 4,676,800
2021-12-10 2021-12-08 1.573 2,985,887 -39,679 0.20% 4,695,600
2021-12-09 2021-12-07 1.512 3,025,566 +228,157 0.20% 4,575,000
2021-12-08 2021-12-06 1.482 2,797,409 -198,398 0.18% 4,145,400
2021-12-07 2021-12-03 1.673 2,995,807 +168,638 0.20% 5,013,201
2021-12-06 2021-12-02 1.663 2,827,169 -19,839 0.19% 4,702,501
2021-12-03 2021-12-01 1.734 2,847,008 -317,437 0.19% 4,936,400
2021-12-02 2021-11-30 1.683 3,164,445 -49,599 0.21% 5,327,300
2021-12-01 2021-11-29 1.532 3,214,044 +188,478 0.21% 4,924,800
2021-11-30 2021-11-26 1.583 3,025,566 +337,276 0.20% 4,788,500
2021-11-29 2021-11-25 1.633 2,688,290 +218,238 0.18% 4,390,200
2021-11-26 2021-11-24 1.653 2,470,052 +763,831 0.16% 4,083,599
2021-11-25 2021-11-23 1.452 1,706,221 +277,757 0.11% 2,476,800
2021-11-24 2021-11-22 1.532 1,428,464 +406,715 0.09% 2,188,800
2021-11-23 2021-11-19 1.643 1,021,749 +238,078 0.07% 1,678,901
2021-11-22 2021-11-18 1.623 783,671 +357,116 0.05% 1,271,900
2021-11-19 2021-11-17 1.663 426,555 -49,600 0.03% 709,500
2021-11-18 2021-11-16 1.522 476,155 -79,359 0.03% 724,800
2021-11-17 2021-11-15 1.593 555,514 +19,840 0.04% 884,800
2021-11-16 2021-11-12 1.593 535,674 +128,959 0.04% 853,200
2021-11-15 2021-11-11 1.734 406,715 -367,036 0.03% 705,199
2021-11-12 2021-11-10 1.623 773,751 +545,594 0.05% 1,255,799
2021-11-11 2021-11-09 1.623 228,157 +218,237 0.01% 370,299
2021-11-09 2021-11-05 1.200 9,920 -9,920 0.00% 11,900
2021-11-08 2021-11-04 1.290 19,840 +9,920 0.00% 25,600
2021-11-01 2021-10-28 1.048 9,920 -39,679 0.00% 10,400
2021-10-28 2021-10-26 1.129 49,599 +39,679 0.00% 55,999
2021-10-21 2021-10-19 1.200 9,920 -39,679 0.00% 11,900
2021-10-20 2021-10-18 1.210 49,599 -9,920 0.00% 59,999
2021-10-15 2021-10-11 1.109 59,519 +49,599 0.00% 66,000
2021-05-31 2021-05-27 1.003 9,920 +152 0.00% 9,952
2021-01-12 2021-01-08 1.003 9,768 -7,327 0.00% 9,800
2020-08-18 2020-08-14 1.003 17,095 -58,611 0.00% 17,150
2020-07-28 2020-07-24 1.003 75,706 -586,109 0.01% 75,950
2020-07-13 2020-07-09 1.269 661,815 -78,147 0.04% 840,101
2020-06-01 2020-05-28 1.024 739,962 +7,956 0.05% 758,076
2019-06-03 2019-05-30 1.232 732,006 +6,257 0.05% 901,556
2018-12-13 2018-12-11 1.148 725,749 -67,066 0.05% 833,250
2018-08-24 2018-08-22 1.159 792,815 -287,426 0.05% 918,525
2018-07-26 2018-07-24 1.357 1,080,241 +38,324 0.07% 1,465,750
2018-07-20 2018-07-18 1.419 1,041,917 +201,197 0.07% 1,478,999
2018-06-28 2018-06-26 1.252 840,720 +9,581 0.06% 1,053,001
2018-06-27 2018-06-25 1.388 831,139 +9,581 0.06% 1,153,775
2018-06-04 2018-05-31 1.545 821,558 +5,827 0.06% 1,269,529
2018-05-23 2018-05-18 1.661 815,731 +28,538 0.06% 1,354,850
2018-05-21 2018-05-17 1.682 787,193 +76,104 0.05% 1,324,001
2018-05-10 2018-05-08 1.566 711,089 -114,155 0.05% 1,113,775
2018-05-08 2018-05-04 1.556 825,244 +9,513 0.06% 1,283,900
2018-04-18 2018-04-16 1.840 815,731 -237,823 0.06% 1,500,625
2018-03-29 2018-03-27 1.924 1,053,554 -19,026 0.07% 2,026,726
2018-03-27 2018-03-23 1.871 1,072,580 +19,026 0.07% 2,006,951
2018-03-22 2018-03-20 2.208 1,053,554 -28,538 0.07% 2,325,751
2018-03-19 2018-03-15 2.092 1,082,092 -9,513 0.07% 2,263,624
2018-03-15 2018-03-13 2.123 1,091,605 -19,026 0.07% 2,317,949
2018-03-12 2018-03-08 2.050 1,110,631 -266,361 0.08% 2,276,625
2018-03-09 2018-03-07 2.092 1,376,992 -142,694 0.09% 2,880,524
2018-03-08 2018-03-06 2.123 1,519,686 -190,258 0.10% 3,226,950
2018-03-01 2018-02-27 1.997 1,709,944 -256,848 0.12% 3,415,250
2018-02-27 2018-02-23 2.008 1,966,792 -180,745 0.13% 3,948,925
2018-02-23 2018-02-21 2.113 2,147,537 -180,745 0.15% 4,537,574
2018-02-14 2018-02-12 1.924 2,328,282 -85,616 0.16% 4,478,924
2018-02-13 2018-02-09 1.819 2,413,898 -19,026 0.16% 4,389,874
2018-02-06 2018-02-02 2.060 2,432,924 -47,565 0.17% 5,012,699
2017-12-13 2017-12-11 1.840 2,480,489 -266,361 0.21% 4,563,125
2017-11-22 2017-11-20 1.692 2,746,850 +218,797 0.23% 4,648,875
2017-11-02 2017-10-31 2.008 2,528,053 +9,513 0.22% 5,075,824
2017-10-24 2017-10-20 1.955 2,518,540 +19,025 0.21% 4,924,349
2017-10-23 2017-10-19 1.903 2,499,515 +38,052 0.21% 4,755,776
2017-10-20 2017-10-18 2.197 2,461,463 +9,513 0.21% 5,407,875
2017-10-17 2017-10-13 2.313 2,451,950 -95,129 0.21% 5,670,500
2017-10-16 2017-10-12 2.229 2,547,079 -104,642 0.22% 5,676,300
2017-10-13 2017-10-11 2.197 2,651,721 -19,026 0.23% 5,825,875
2017-10-12 2017-10-10 2.260 2,670,747 -256,848 0.23% 6,036,125
2017-10-10 2017-10-06 2.470 2,927,595 +209,284 0.25% 7,232,125
2017-10-03 2017-09-28 2.039 2,718,311 +66,590 0.23% 5,543,549
2017-09-28 2017-09-26 2.144 2,651,721 -133,181 0.23% 5,686,500
2017-09-27 2017-09-25 2.165 2,784,902 +9,513 0.24% 6,030,651
2017-09-26 2017-09-22 2.144 2,775,389 +85,616 0.24% 5,951,701
2017-09-25 2017-09-21 2.144 2,689,773 +285,387 0.23% 5,768,101
2017-09-22 2017-09-20 2.092 2,404,386 +675,416 0.20% 5,029,726
2017-09-21 2017-09-19 2.039 1,728,970 -28,538 0.15% 3,525,951
2017-09-19 2017-09-15 1.766 1,757,508 -19,026 0.15% 3,103,799
2017-09-15 2017-09-13 1.724 1,776,534 +19,026 0.15% 3,062,700
2017-09-12 2017-09-08 1.829 1,757,508 +28,538 0.15% 3,214,649
2017-09-07 2017-09-05 1.777 1,728,970 -28,538 0.15% 3,071,576
2017-09-06 2017-09-04 1.903 1,757,508 +28,538 0.15% 3,343,974
2017-09-05 2017-09-01 1.787 1,728,970 -380,516 0.15% 3,089,751
2017-09-04 2017-08-31 1.692 2,109,486 +304,413 0.18% 3,570,176
2017-08-31 2017-08-29 1.440 1,805,073 +28,539 0.15% 2,599,575
2017-08-28 2017-08-24 1.430 1,776,534 -19,026 0.15% 2,539,800
2017-08-25 2017-08-22 1.440 1,795,560 -19,026 0.15% 2,585,875
2017-08-24 2017-08-21 1.356 1,814,586 -9,513 0.15% 2,460,675
2017-08-17 2017-08-15 1.335 1,824,099 +38,052 0.16% 2,435,225
2017-08-15 2017-08-11 1.440 1,786,047 -47,565 0.15% 2,572,175
2017-08-14 2017-08-10 1.430 1,833,612 -76,103 0.16% 2,621,401
2017-07-21 2017-07-19 1.335 1,909,715 -104,642 0.16% 2,549,525
2017-07-07 2017-07-05 1.272 2,014,357 +9,513 0.17% 2,562,175
2017-05-18 2017-05-16 0.988 2,004,844 -47,564 0.17% 1,981,050
2017-04-11 2017-04-07 0.967 2,052,408 +47,564 0.17% 1,984,900
2017-03-31 2017-03-29 0.925 2,004,844 +95,129 0.17% 1,854,600
2017-03-30 2017-03-28 0.883 1,909,715 +332,952 0.16% 1,686,300
2017-03-27 2017-03-23 1.104 1,576,763 +190,258 0.13% 1,740,375
2017-03-23 2017-03-21 0.767 1,386,505 +190,258 0.12% 1,063,975
2017-03-17 2017-03-15 0.694 1,196,247 -218,797 0.10% 829,950
2017-03-14 2017-03-10 0.736 1,415,044 +35,673 0.12% 1,041,250
2017-02-23 2017-02-21 0.620 1,379,371 -551,748 0.15% 855,500
2017-02-10 2017-02-08 0.754 1,931,119 +73,837 0.21% 1,456,385
2017-02-02 2017-01-27 0.710 1,857,282 -73,193 0.21% 1,319,500
2017-01-06 2017-01-04 0.678 1,930,475 -210,431 0.21% 1,308,200
2017-01-05 2017-01-03 0.689 2,140,906 -402,564 0.24% 1,474,200
2016-12-23 2016-12-21 0.579 2,543,470 -1,189,392 0.28% 1,473,400
2016-12-12 2016-12-08 0.601 3,732,862 -27,448 0.41% 2,244,000
2016-11-30 2016-11-28 0.623 3,760,310 -292,773 0.42% 2,342,700
2016-11-28 2016-11-24 0.634 4,053,083 -274,475 0.45% 2,569,400
2016-11-25 2016-11-23 0.645 4,327,558 -109,790 0.48% 2,790,700
2016-11-24 2016-11-22 0.645 4,437,348 -457,459 0.49% 2,861,500
2016-11-18 2016-11-16 0.645 4,894,807 -155,536 0.54% 3,156,500
2016-11-14 2016-11-10 0.667 5,050,343 -36,597 0.56% 3,367,200
2016-11-10 2016-11-08 0.656 5,086,940 -18,298 0.56% 3,336,000
2016-11-09 2016-11-07 0.667 5,105,238 -100,641 0.57% 3,403,800
2016-11-07 2016-11-03 0.667 5,205,879 -530,652 0.58% 3,470,900
2016-10-26 2016-10-24 0.656 5,736,531 -457,458 0.63% 3,762,000
2016-10-25 2016-10-20 0.667 6,193,989 -1,097,901 0.69% 4,129,700
2016-10-24 2016-10-19 0.678 7,291,890 -457,459 0.81% 4,941,400
2016-08-24 2016-08-22 0.765 7,749,349 -64,044 0.86% 5,929,000
2016-05-04 2016-04-29 0.820 7,813,393 -91,491 0.86% 6,405,000
2016-04-06 2016-04-01 0.700 7,904,884 +91,491 0.87% 5,529,600
2015-11-10 2015-11-06 1.159 7,813,393 -54,895 0.86% 9,052,400
2015-11-03 2015-10-30 1.104 7,868,288 -457,458 0.87% 8,686,000
2015-10-19 2015-10-15 1.202 8,325,746 -36,597 0.92% 10,010,000
2015-10-16 2015-10-14 1.180 8,362,343 -9,149 0.93% 9,871,200
2015-08-26 2015-08-24 0.918 8,371,492 -45,746 0.93% 7,686,000
2015-08-14 2015-08-12 1.202 8,417,238 -36,597 0.93% 10,120,000
2015-08-13 2015-08-11 1.268 8,453,835 -146,387 0.94% 10,718,400
2015-07-24 2015-07-22 1.355 8,600,222 +18,299 0.95% 11,656,001
2015-07-15 2015-07-13 1.607 8,581,923 +64,044 0.95% 13,788,600
2015-07-14 2015-07-10 1.410 8,517,879 +45,746 0.94% 12,009,900
2015-07-09 2015-07-07 1.202 8,472,133 -2,433,680 0.94% 10,186,000
2015-07-08 2015-07-06 1.530 10,905,813 -219,580 1.21% 16,688,000
2015-07-06 2015-07-02 1.803 11,125,393 -45,746 1.23% 20,064,000
2015-07-02 2015-06-29 1.935 11,171,139 -503,204 1.24% 21,611,700
2015-06-25 2015-06-23 2.405 11,674,343 +73,193 1.29% 28,071,999
2015-06-23 2015-06-19 2.405 11,601,150 +45,746 1.28% 27,896,000
2015-06-22 2015-06-18 2.470 11,555,404 +539,801 1.28% 28,543,800
2015-06-18 2015-06-16 2.262 11,015,603 -45,746 1.22% 24,922,800
2015-06-17 2015-06-15 2.328 11,061,349 +457,459 1.22% 25,751,700
2015-06-15 2015-06-11 2.175 10,603,890 +375,116 1.17% 23,064,100
2015-06-12 2015-06-10 2.295 10,228,774 +1,793,238 1.13% 23,478,000
2015-06-10 2015-06-08 2.350 8,435,536 -375,117 0.93% 19,822,999
2015-06-05 2015-06-03 2.754 8,810,653 +82,343 0.98% 24,267,601
2015-06-03 2015-06-01 3.257 8,728,310 -18,298 0.97% 28,429,200
2015-06-02 2015-05-29 3.334 8,746,608 +36,596 0.97% 29,157,999
2015-06-01 2015-05-28 3.148 8,710,012 -45,745 0.96% 27,417,601
2015-05-29 2015-05-27 3.224 8,755,757 +18,298 0.97% 28,231,498
2015-05-22 2015-05-20 3.334 8,737,459 +54,895 0.97% 29,127,500
2015-05-21 2015-05-19 3.519 8,682,564 +384,265 0.96% 30,557,800
2015-05-20 2015-05-18 3.126 8,298,299 +91,492 0.92% 25,940,200
2015-05-19 2015-05-15 3.060 8,206,807 -45,746 0.91% 25,115,999
2015-05-18 2015-05-14 3.093 8,252,553 +45,746 0.91% 25,526,600
2015-05-15 2015-05-13 3.137 8,206,807 +36,597 0.91% 25,743,899
2015-05-14 2015-05-12 3.039 8,170,210 +210,430 0.90% 24,825,399
2015-05-11 2015-05-07 2.623 7,959,780 -210,430 0.88% 20,880,001
2015-05-08 2015-05-06 2.842 8,170,210 +365,966 0.90% 23,217,999
2015-05-06 2015-05-04 2.864 7,804,244 +118,940 0.86% 22,348,601
2015-05-05 2015-04-30 2.886 7,685,304 +439,160 0.85% 22,175,999
2015-05-04 2015-04-29 2.951 7,246,144 +347,668 0.80% 21,384,000
2015-04-30 2015-04-28 2.820 6,898,476 +18,299 0.76% 19,453,201
2015-04-29 2015-04-27 2.940 6,880,177 +402,563 0.76% 20,228,799
2015-04-27 2015-04-23 2.973 6,477,614 +640,442 0.72% 19,257,601
2015-04-24 2015-04-22 3.202 5,837,172 -146,386 0.65% 18,693,401
2015-04-23 2015-04-21 3.104 5,983,558 +137,237 0.66% 18,573,599
2015-04-21 2015-04-17 2.732 5,846,321 -658,740 0.65% 15,975,000
2015-04-20 2015-04-16 2.995 6,505,061 +283,624 0.72% 19,481,399
2015-04-17 2015-04-15 2.995 6,221,437 +539,801 0.69% 18,632,000
2015-04-16 2015-04-14 3.049 5,681,636 -164,685 0.63% 17,325,901
2015-04-14 2015-04-10 3.694 5,846,321 +182,984 0.65% 21,598,201
2015-04-13 2015-04-09 3.825 5,663,337 -988,111 0.63% 21,664,999
2015-04-10 2015-04-08 3.760 6,651,448 -484,906 0.74% 25,008,800
2015-04-09 2015-04-02 2.907 7,136,354 +393,414 0.79% 20,748,000
2015-04-08 2015-04-01 2.569 6,742,940 -731,933 0.75% 17,319,501
2015-04-02 2015-03-31 2.503 7,474,873 +9,149 0.83% 18,709,299
2015-04-01 2015-03-30 2.623 7,465,724 +896,619 0.83% 19,583,999
2015-03-31 2015-03-27 2.186 6,569,105 -91,492 0.73% 14,359,999
2015-03-30 2015-03-26 2.317 6,660,597 -375,116 0.74% 15,433,600
2015-03-27 2015-03-25 2.350 7,035,713 +329,370 0.78% 16,533,500
2015-03-25 2015-03-23 1.978 6,706,343 -365,967 0.74% 13,267,300
2015-03-24 2015-03-20 1.716 7,072,310 +164,685 0.78% 12,136,100
2015-03-23 2015-03-19 1.716 6,907,625 -64,044 0.76% 11,853,500
2015-03-20 2015-03-18 1.749 6,971,669 +164,685 0.77% 12,192,000
2015-03-19 2015-03-17 1.639 6,806,984 +347,669 0.75% 11,160,000
2015-03-18 2015-03-16 1.738 6,459,315 +375,116 0.71% 11,225,399
2015-03-17 2015-03-13 1.530 6,084,199 +448,309 0.67% 9,310,000
2015-03-16 2015-03-12 1.421 5,635,890 +146,387 0.62% 8,008,000
2015-03-13 2015-03-11 1.410 5,489,503 +45,746 0.61% 7,740,000
2015-03-12 2015-03-10 1.410 5,443,757 +100,641 0.60% 7,675,500
2015-03-11 2015-03-09 1.323 5,343,116 +457,458 0.59% 7,066,400
2015-03-05 2015-03-03 1.323 4,885,658 -27,447 0.54% 6,461,400
2015-03-02 2015-02-26 1.333 4,913,105 -91,492 0.54% 6,551,400
2015-02-13 2015-02-11 1.224 5,004,597 +45,746 0.55% 6,126,400
2015-02-05 2015-02-03 1.344 4,958,851 +18,298 0.55% 6,666,600
2015-01-30 2015-01-28 1.399 4,940,553 +292,774 0.55% 6,912,000
2015-01-29 2015-01-27 1.399 4,647,779 -475,757 0.51% 6,502,400
2015-01-27 2015-01-23 1.290 5,123,536 -164,685 0.57% 6,608,000
2015-01-26 2015-01-22 1.213 5,288,221 -27,448 0.59% 6,415,800
2015-01-16 2015-01-14 1.312 5,315,669 -36,597 0.59% 6,972,000
2014-12-19 2014-12-17 1.323 5,352,266 -45,745 0.59% 7,078,501
2014-12-17 2014-12-15 1.290 5,398,011 +9,149 0.60% 6,961,999
2014-12-11 2014-12-09 1.355 5,388,862 +18,298 0.60% 7,303,600
2014-12-10 2014-12-08 1.377 5,370,564 +137,238 0.59% 7,396,200
2014-12-09 2014-12-05 1.497 5,233,326 +91,491 0.58% 7,836,400
2014-12-08 2014-12-04 1.530 5,141,835 +54,895 0.57% 7,868,001
2014-12-05 2014-12-03 1.596 5,086,940 +118,940 0.56% 8,117,601
2014-12-03 2014-12-01 1.661 4,968,000 +91,491 0.55% 8,253,599
2014-12-02 2014-11-28 1.694 4,876,509 -91,491 0.54% 8,261,501
2014-11-28 2014-11-26 1.705 4,968,000 -82,343 0.55% 8,470,799
2014-11-27 2014-11-25 1.661 5,050,343 -45,746 0.56% 8,390,400
2014-11-26 2014-11-24 1.639 5,096,089 +274,475 0.56% 8,355,000
2014-11-25 2014-11-21 1.727 4,821,614 +36,597 0.53% 8,326,601
2014-11-24 2014-11-20 1.705 4,785,017 -73,193 0.53% 8,158,800
2014-11-21 2014-11-19 1.683 4,858,210 -128,089 0.54% 8,177,400
2014-11-18 2014-11-14 1.618 4,986,299 +539,801 0.55% 8,066,001
2014-11-14 2014-11-12 1.585 4,446,498 -155,535 0.49% 7,047,001
2014-11-13 2014-11-11 1.596 4,602,033 -54,895 0.51% 7,343,799
2014-11-12 2014-11-10 1.541 4,656,928 +457,458 0.52% 7,176,899
2014-11-11 2014-11-07 1.519 4,199,470 -960,663 0.46% 6,380,100
2014-11-10 2014-11-06 1.563 5,160,133 -1,052,155 0.57% 8,065,200
2014-11-07 2014-11-05 1.585 6,212,288 +292,774 0.69% 9,845,500
2014-11-06 2014-11-04 1.618 5,919,514 +365,967 0.66% 9,575,600
2014-11-05 2014-11-03 1.661 5,553,547 +118,939 0.61% 9,226,399
2014-11-04 2014-10-31 1.618 5,434,608 -219,580 0.60% 8,791,200
2014-11-03 2014-10-30 1.738 5,654,188 +686,188 0.63% 9,826,200
2014-10-30 2014-10-28 1.596 4,968,000 +832,574 0.55% 7,927,799
2014-10-29 2014-10-27 1.519 4,135,426 +36,597 0.46% 6,282,800
2014-10-28 2014-10-24 1.410 4,098,829 +274,475 0.45% 5,779,200
2014-10-27 2014-10-23 1.323 3,824,354 +18,299 0.42% 5,057,800
2014-10-23 2014-10-21 1.344 3,806,055 +320,221 0.42% 5,116,799
2014-10-22 2014-10-20 1.366 3,485,834 +384,265 0.39% 4,762,499
2014-10-21 2014-10-17 1.333 3,101,569 -64,044 0.34% 4,135,800
2014-10-16 2014-10-14 1.333 3,165,613 -45,746 0.35% 4,221,199
2014-10-15 2014-10-13 1.355 3,211,359 +73,193 0.36% 4,352,400
2014-10-14 2014-10-10 1.366 3,138,166 +73,193 0.35% 4,287,500
2014-10-13 2014-10-09 1.323 3,064,973 +567,249 0.34% 4,053,501
2014-10-10 2014-10-08 1.290 2,497,724 +36,597 0.28% 3,221,400
2014-10-09 2014-10-07 1.268 2,461,127 +9,149 0.27% 3,120,400
2014-10-06 2014-09-30 1.213 2,451,978 +182,983 0.27% 2,974,800
2014-10-03 2014-09-29 1.257 2,268,995 +1,143,647 0.25% 2,852,000
2014-09-30 2014-09-26 1.290 1,125,348 +594,696 0.12% 1,451,400
2014-07-24 2014-07-22 1.202 530,652 -45,746 0.06% 638,000
2014-06-04 2014-05-30 1.530 576,398 -9,149 0.06% 882,000
2014-06-03 2014-05-29 1.366 585,547 -9,149 0.07% 800,000
2014-04-15 2014-04-11 1.399 594,696 +18,298 0.07% 832,000
2014-04-02 2014-03-31 1.421 576,398 -18,298 0.06% 819,000
2014-03-03 2014-02-27 1.650 594,696 +45,746 0.07% 981,500
2014-02-27 2014-02-25 1.672 548,950 +9,149 0.06% 917,999
2014-02-26 2014-02-24 1.694 539,801 +9,149 0.06% 914,500
2014-02-24 2014-02-20 1.279 530,652 -384,265 0.06% 678,600
2014-02-21 2014-02-19 1.115 914,917 -45,746 0.10% 1,020,000
2014-02-12 2014-02-10 0.874 960,663 -36,597 0.11% 840,000
2014-01-24 2014-01-22 0.907 997,260 -45,746 0.20% 904,700
2014-01-23 2014-01-21 0.907 1,043,006 -18,298 0.21% 946,200
2014-01-17 2014-01-15 0.842 1,061,304 +73,193 0.21% 893,200
2014-01-16 2014-01-14 0.776 988,111 +82,343 0.20% 766,800
2014-01-15 2014-01-13 0.863 905,768 +137,238 0.18% 782,100
2014-01-13 2014-01-09 0.929 768,530 +201,281 0.15% 714,000
2013-12-30 2013-12-24 0.984 567,249 +36,597 0.11% 558,000
2013-05-23 2013-05-21 0.372 530,652 +15,840 0.11% 197,289
2011-07-07 2011-07-05 0.293 514,812 -17,752 0.11% 150,800
2011-04-14 2011-04-12 0.293 532,564 -177,521 0.11% 156,000
2011-03-31 2011-03-29 0.321 710,085 -133,141 0.15% 228,000
2011-03-25 2011-03-23 0.293 843,226 -88,761 0.18% 247,000
2011-03-23 2011-03-21 0.293 931,987 -221,901 0.19% 273,000
2011-03-22 2011-03-18 0.293 1,153,888 -133,141 0.24% 338,000
2011-03-18 2011-03-16 0.293 1,287,029 -88,761 0.27% 377,000
2011-03-15 2011-03-11 0.293 1,375,790 -399,422 0.29% 403,000
2011-03-11 2011-03-09 0.293 1,775,212 -1,171,641 0.37% 520,000
2011-03-10 2011-03-08 0.293 2,946,853 -266,282 0.61% 863,200
2011-03-09 2011-03-07 0.293 3,213,135 -266,281 0.67% 941,200
2011-03-03 2011-03-01 0.293 3,479,416 -266,282 0.73% 1,019,200
2011-02-16 2011-02-14 0.293 3,745,698 -44,381 0.78% 1,097,200
2011-02-14 2011-02-10 0.293 3,790,079 -44,380 0.79% 1,110,200
2011-02-07 2011-01-31 0.293 3,834,459 -44,380 0.80% 1,123,200
2011-02-01 2011-01-28 0.293 3,878,839 -88,761 0.81% 1,136,200
2011-01-28 2011-01-26 0.293 3,967,600 -177,521 0.83% 1,162,200
2011-01-25 2011-01-21 0.293 4,145,121 -266,282 0.86% 1,214,200
2011-01-14 2011-01-12 0.293 4,411,403 -88,761 0.92% 1,292,200
2011-01-05 2011-01-03 0.293 4,500,164 -88,760 0.94% 1,318,200
2010-12-13 2010-12-09 0.293 4,588,924 -204,150 0.96% 1,344,200
2010-12-10 2010-12-08 0.293 4,793,074 -1,375,789 1.00% 1,404,000
2010-12-09 2010-12-07 0.293 6,168,863 -168,645 1.29% 1,807,000
2010-12-08 2010-12-06 0.293 6,337,508 -26,629 1.32% 1,856,400
2009-12-04 2009-12-02 0.406 6,364,137 +355,043 1.33% 2,581,200
2009-11-26 2009-11-24 0.439 6,009,094 +88,760 1.25% 2,640,300
2009-11-16 2009-11-12 0.428 5,920,334 +177,522 1.24% 2,534,600
2009-11-09 2009-11-05 0.406 5,742,812 +142,017 1.20% 2,329,200
2009-11-04 2009-11-02 0.394 5,600,795 +168,645 1.17% 2,208,500
2009-10-28 2009-10-23 0.451 5,432,150 +44,380 1.13% 2,448,000
2009-10-12 2009-10-08 0.355 5,387,770 +26,628 1.12% 1,912,050
2009-08-18 2009-08-14 0.315 5,361,142 +301,787 1.12% 1,691,200
2009-08-11 2009-08-07 0.315 5,059,355 +195,273 1.06% 1,596,000
2009-07-23 2009-07-21 0.321 4,864,082 +266,282 1.01% 1,561,800
2009-06-26 2009-06-24 0.321 4,597,800 +177,521 0.96% 1,476,300
2009-06-19 2009-06-17 0.293 4,420,279 +8,876 0.92% 1,294,800
2009-05-27 2009-05-25 0.282 4,411,403 +17,752 0.92% 1,242,500
2009-05-26 2009-05-22 0.282 4,393,651 +44,380 0.92% 1,237,500
2009-05-20 2009-05-18 0.293 4,349,271 +266,282 0.91% 1,274,000
2009-05-12 2009-05-08 0.293 4,082,989 +8,876 0.85% 1,196,000
2009-05-11 2009-05-07 0.293 4,074,113 +887,607 0.85% 1,193,400
2009-05-04 2009-04-29 0.293 3,186,506 +44,380 0.66% 933,400
2009-04-28 2009-04-24 0.293 3,142,126 +594,696 0.66% 920,400
2009-04-22 2009-04-20 0.293 2,547,430 +1,091,756 0.53% 746,200
2009-04-21 2009-04-17 0.270 1,455,674 +177,521 0.30% 393,600
2009-04-03 2009-04-01 0.180 1,278,153 +62,132 0.27% 230,400
2009-02-26 2009-02-24 0.146 1,216,021 +79,885 0.25% 178,100
2008-12-02 2008-11-28 0.169 1,136,136 +115,389 0.24% 192,000
2008-10-31 2008-10-29 0.169 1,020,747 +213,025 0.21% 172,500
2008-10-24 2008-10-22 0.169 807,722 +44,381 0.17% 136,500
2008-10-17 2008-10-15 0.169 763,341 +26,628 0.16% 129,000
2008-10-14 2008-10-10 0.170 736,713 +44,380 0.15% 125,330
2008-10-02 2008-09-29 0.169 692,333 +257,406 0.14% 117,000
2008-09-29 2008-09-25 0.146 434,927 -8,876 0.09% 63,700
2008-09-22 2008-09-18 0.203 443,803 +266,282 0.09% 90,000
2008-09-19 2008-09-17 0.214 177,521 +177,521 0.04% 38,000
2007-06-26 2007-06-22 0.451 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top