History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-29 2022-07-27 1.820 0 +0
2022-07-28 2022-07-26 1.820 0 -6,905,000
2022-05-30 2022-05-26 1.825 6,905,000 -200,000 0.45% 12,598,981
2022-05-27 2022-05-25 1.815 7,105,000 +46,999 0.46% 12,892,281
2022-05-05 2022-05-03 1.815 7,058,001 -297,597 0.46% 12,806,999
2022-04-29 2022-04-27 1.825 7,355,598 -1,071,348 0.48% 13,421,150
2022-03-11 2022-03-09 1.774 8,426,946 -9,920 0.55% 14,951,200
2022-03-10 2022-03-08 1.774 8,436,866 -59,519 0.55% 14,968,800
2022-03-04 2022-03-02 1.784 8,496,385 -59,520 0.56% 15,160,049
2022-02-22 2022-02-18 1.784 8,555,905 -158,718 0.56% 15,266,251
2022-02-17 2022-02-15 1.784 8,714,623 +138,879 0.57% 15,549,450
2022-02-14 2022-02-10 1.784 8,575,744 -99,199 0.56% 15,301,649
2022-02-11 2022-02-09 1.764 8,674,943 +99,199 0.57% 15,303,749
2022-01-27 2022-01-25 1.734 8,575,744 +99,198 0.56% 14,869,399
2022-01-26 2022-01-24 1.734 8,476,546 +59,520 0.56% 14,697,401
2022-01-24 2022-01-20 1.754 8,417,026 -347,196 0.55% 14,763,900
2022-01-21 2022-01-19 1.714 8,764,222 -99,199 0.57% 15,019,499
2022-01-19 2022-01-17 1.714 8,863,421 -1,140,788 0.58% 15,189,500
2022-01-13 2022-01-11 1.593 10,004,209 -19,839 0.66% 15,934,301
2022-01-12 2022-01-10 1.603 10,024,048 +49,599 0.66% 16,066,949
2022-01-11 2022-01-07 1.623 9,974,449 -337,276 0.65% 16,188,550
2022-01-10 2022-01-06 1.361 10,311,725 -89,279 0.68% 14,033,250
2022-01-07 2022-01-05 1.331 10,401,004 +69,439 0.68% 13,840,200
2022-01-06 2022-01-04 1.452 10,331,565 +79,359 0.68% 14,997,600
2022-01-05 2022-01-03 1.452 10,252,206 -357,116 0.67% 14,882,400
2022-01-04 2021-12-31 1.331 10,609,322 -9,920 0.70% 14,117,400
2022-01-03 2021-12-29 1.240 10,619,242 -9,920 0.70% 13,167,150
2021-12-30 2021-12-28 1.270 10,629,162 +29,760 0.70% 13,500,901
2021-12-29 2021-12-24 1.310 10,599,402 -69,439 0.69% 13,890,500
2021-12-28 2021-12-22 1.310 10,668,841 +148,798 0.70% 13,981,500
2021-12-23 2021-12-21 1.351 10,520,043 -347,196 0.69% 14,210,700
2021-12-22 2021-12-20 1.250 10,867,239 +128,959 0.71% 13,584,200
2021-12-21 2021-12-17 1.361 10,738,280 +49,599 0.70% 14,613,749
2021-12-20 2021-12-16 1.411 10,688,681 -19,840 0.70% 15,085,000
2021-12-17 2021-12-15 1.401 10,708,521 +128,959 0.70% 15,005,050
2021-12-16 2021-12-14 1.522 10,579,562 +138,878 0.69% 16,104,150
2021-12-15 2021-12-13 1.552 10,440,684 -198,397 0.68% 16,208,500
2021-12-14 2021-12-10 1.532 10,639,081 +228,157 0.70% 16,301,999
2021-12-13 2021-12-09 1.593 10,410,924 +19,840 0.68% 16,582,100
2021-12-10 2021-12-08 1.573 10,391,084 -297,597 0.68% 16,341,000
2021-12-09 2021-12-07 1.512 10,688,681 -158,718 0.70% 16,162,500
2021-12-08 2021-12-06 1.482 10,847,399 +436,475 0.71% 16,074,450
2021-12-07 2021-12-03 1.673 10,410,924 +79,359 0.68% 17,421,700
2021-12-06 2021-12-02 1.663 10,331,565 -79,359 0.68% 17,184,750
2021-12-03 2021-12-01 1.734 10,410,924 +406,715 0.68% 18,051,400
2021-12-02 2021-11-30 1.683 10,004,209 -416,635 0.66% 16,841,951
2021-12-01 2021-11-29 1.532 10,420,844 +178,558 0.68% 15,967,600
2021-11-30 2021-11-26 1.583 10,242,286 -148,798 0.67% 16,210,250
2021-11-29 2021-11-25 1.633 10,391,084 -218,238 0.68% 16,969,500
2021-11-26 2021-11-24 1.653 10,609,322 -317,436 0.70% 17,539,800
2021-11-25 2021-11-23 1.452 10,926,758 -69,440 0.72% 15,861,600
2021-11-24 2021-11-22 1.532 10,996,198 +297,597 0.72% 16,849,201
2021-11-23 2021-11-19 1.643 10,698,601 +228,158 0.70% 17,579,550
2021-11-22 2021-11-18 1.623 10,470,443 -376,956 0.69% 16,993,549
2021-11-19 2021-11-17 1.663 10,847,399 -1,190,387 0.71% 18,042,750
2021-11-18 2021-11-16 1.522 12,037,786 -148,798 0.79% 18,323,850
2021-11-17 2021-11-15 1.593 12,186,584 -813,431 0.80% 19,410,300
2021-11-16 2021-11-12 1.593 13,000,015 +347,196 0.85% 20,705,900
2021-11-15 2021-11-11 1.734 12,652,819 -1,750,861 0.83% 21,938,600
2021-11-12 2021-11-10 1.623 14,403,680 -5,441,059 0.94% 23,377,201
2021-11-11 2021-11-09 1.623 19,844,739 +178,558 1.30% 32,208,050
2021-11-10 2021-11-08 1.250 19,666,181 -228,157 1.29% 24,583,000
2021-11-09 2021-11-05 1.200 19,894,338 -19,840 1.30% 23,865,450
2021-11-08 2021-11-04 1.290 19,914,178 +208,318 1.31% 25,696,000
2021-11-05 2021-11-03 1.310 19,705,860 -714,233 1.29% 25,824,499
2021-11-04 2021-11-02 1.351 20,420,093 +605,114 1.34% 27,583,901
2021-11-03 2021-11-01 1.149 19,814,979 -188,478 1.30% 22,771,500
2021-11-02 2021-10-29 1.109 20,003,457 +79,359 1.31% 22,181,500
2021-11-01 2021-10-28 1.048 19,924,098 +109,119 1.31% 20,888,400
2021-10-29 2021-10-27 1.119 19,814,979 +178,558 1.30% 22,172,250
2021-10-28 2021-10-26 1.129 19,636,421 +99,199 1.29% 22,170,400
2021-10-25 2021-10-21 1.200 19,537,222 -585,274 1.28% 23,437,050
2021-10-22 2021-10-20 1.159 20,122,496 +29,760 1.32% 23,327,750
2021-10-21 2021-10-19 1.200 20,092,736 +218,237 1.32% 24,103,450
2021-10-20 2021-10-18 1.210 19,874,499 -555,513 1.30% 24,042,000
2021-10-19 2021-10-15 1.089 20,430,012 +9,919 1.34% 22,242,600
2021-10-18 2021-10-12 1.099 20,420,093 +9,920 1.34% 22,437,651
2021-10-15 2021-10-11 1.109 20,410,173 -337,276 1.34% 22,632,500
2021-10-12 2021-10-08 1.008 20,747,449 +9,920 1.36% 20,915,000
2021-10-11 2021-10-07 1.028 20,737,529 -79,359 1.36% 21,323,100
2021-10-08 2021-10-06 0.988 20,816,888 +9,920 1.36% 20,565,300
2021-10-06 2021-10-04 0.988 20,806,968 +29,759 1.36% 20,555,500
2021-10-05 2021-09-30 1.008 20,777,209 +188,478 1.36% 20,945,000
2021-10-04 2021-09-29 1.079 20,588,731 -357,116 1.35% 22,207,850
2021-09-30 2021-09-28 1.008 20,945,847 +9,920 1.37% 21,115,000
2021-09-29 2021-09-27 1.008 20,935,927 -19,840 1.37% 21,105,000
2021-09-28 2021-09-24 0.988 20,955,767 +79,360 1.37% 20,702,500
2021-09-27 2021-09-23 1.079 20,876,407 +49,599 1.37% 22,518,150
2021-09-24 2021-09-21 1.069 20,826,808 -19,840 1.36% 22,254,700
2021-09-23 2021-09-20 1.018 20,846,648 +247,997 1.37% 21,225,150
2021-09-21 2021-09-17 1.179 20,598,651 -128,958 1.35% 24,295,051
2021-09-20 2021-09-16 1.179 20,727,609 +297,597 1.36% 24,447,150
2021-09-17 2021-09-15 1.351 20,430,012 +79,359 1.34% 27,597,299
2021-09-15 2021-09-13 1.472 20,350,653 +337,276 1.33% 29,951,900
2021-09-14 2021-09-10 1.190 20,013,377 +59,519 1.31% 23,806,500
2021-09-13 2021-09-09 1.159 19,953,858 +347,196 1.31% 23,132,250
2021-09-09 2021-09-07 0.988 19,606,662 -99,198 1.28% 19,369,700
2021-09-08 2021-09-06 0.817 19,705,860 -29,760 1.29% 16,090,650
2021-09-07 2021-09-03 0.817 19,735,620 +49,599 1.29% 16,114,950
2021-09-06 2021-09-02 0.907 19,686,021 -39,679 1.29% 17,860,500
2021-08-26 2021-08-24 0.907 19,725,700 +158,718 1.29% 17,896,500
2021-08-25 2021-08-23 0.907 19,566,982 -9,920 1.28% 17,752,500
2021-08-23 2021-08-19 0.907 19,576,902 +49,600 1.28% 17,761,500
2021-08-20 2021-08-18 0.948 19,527,302 +9,919 1.28% 18,503,900
2021-08-19 2021-08-17 0.938 19,517,383 -19,839 1.28% 18,297,750
2021-08-18 2021-08-16 0.938 19,537,222 +39,679 1.28% 18,316,350
2021-08-17 2021-08-13 0.938 19,497,543 +168,638 1.28% 18,279,150
2021-08-11 2021-08-09 0.998 19,328,905 -59,519 1.27% 19,290,150
2021-08-10 2021-08-06 0.998 19,388,424 -9,920 1.27% 19,349,550
2021-08-09 2021-08-05 0.968 19,398,344 -39,679 1.27% 18,772,800
2021-08-06 2021-08-04 0.927 19,438,023 +39,679 1.27% 18,027,400
2021-08-03 2021-07-30 0.938 19,398,344 +29,760 1.27% 18,186,150
2021-07-28 2021-07-26 0.958 19,368,584 +39,679 1.27% 18,548,750
2021-07-21 2021-07-19 1.008 19,328,905 -49,599 1.27% 19,485,000
2021-07-20 2021-07-16 1.018 19,378,504 -109,119 1.27% 19,730,350
2021-07-16 2021-07-14 1.008 19,487,623 -49,599 1.28% 19,645,000
2021-07-15 2021-07-13 1.018 19,537,222 +9,920 1.28% 19,891,950
2021-07-14 2021-07-12 1.008 19,527,302 +128,958 1.28% 19,685,000
2021-07-12 2021-07-08 1.008 19,398,344 -39,679 1.27% 19,555,000
2021-07-09 2021-07-07 0.988 19,438,023 -19,840 1.27% 19,203,100
2021-07-08 2021-07-06 0.968 19,457,863 +39,679 1.28% 18,830,400
2021-07-07 2021-07-05 0.988 19,418,184 -59,519 1.27% 19,183,500
2021-07-06 2021-07-02 0.998 19,477,703 +99,199 1.28% 19,438,650
2021-07-02 2021-06-29 1.008 19,378,504 +49,599 1.27% 19,535,000
2021-06-28 2021-06-24 1.028 19,328,905 +307,517 1.27% 19,874,700
2021-06-25 2021-06-23 1.018 19,021,388 +89,279 1.25% 19,366,750
2021-06-24 2021-06-22 1.008 18,932,109 +79,359 1.24% 19,085,000
2021-06-23 2021-06-21 1.038 18,852,750 +19,840 1.24% 19,575,150
2021-06-22 2021-06-18 1.018 18,832,910 +39,679 1.23% 19,174,850
2021-06-21 2021-06-17 1.018 18,793,231 -19,839 1.23% 19,134,450
2021-06-17 2021-06-15 0.998 18,813,070 +19,839 1.23% 18,775,350
2021-06-16 2021-06-11 1.008 18,793,231 +178,558 1.23% 18,945,000
2021-06-09 2021-06-07 0.998 18,614,673 -9,920 1.22% 18,577,350
2021-06-08 2021-06-04 0.998 18,624,593 -19,839 1.22% 18,587,250
2021-06-04 2021-06-02 0.978 18,644,432 -19,840 1.22% 18,231,150
2021-06-03 2021-06-01 0.968 18,664,272 -9,920 1.22% 18,062,400
2021-06-02 2021-05-31 0.958 18,674,192 -9,920 1.22% 17,883,750
2021-06-01 2021-05-28 0.973 18,684,112 +39,680 1.22% 18,170,591
2021-05-31 2021-05-27 1.003 18,644,432 +265,036 1.22% 18,704,591
2021-05-26 2021-05-24 0.973 18,379,396 +19,537 1.22% 17,874,250
2021-05-25 2021-05-21 1.003 18,359,859 -39,074 1.22% 18,419,100
2021-05-24 2021-05-20 0.983 18,398,933 +19,537 1.22% 18,081,600
2021-05-21 2021-05-18 1.003 18,379,396 -29,306 1.22% 18,438,700
2021-05-20 2021-05-17 0.973 18,408,702 +9,769 1.23% 17,902,750
2021-05-14 2021-05-12 0.983 18,398,933 +39,074 1.22% 18,081,600
2021-05-13 2021-05-11 1.003 18,359,859 +19,537 1.22% 18,419,100
2021-05-05 2021-05-03 1.044 18,340,322 -19,537 1.22% 19,150,500
2021-05-04 2021-04-30 1.024 18,359,859 +19,537 1.22% 18,795,000
2021-04-30 2021-04-28 1.024 18,340,322 +39,073 1.22% 18,775,000
2021-04-29 2021-04-27 1.034 18,301,249 +14,653 1.22% 18,922,350
2021-04-26 2021-04-22 1.054 18,286,596 +9,769 1.22% 19,281,600
2021-04-20 2021-04-16 1.075 18,276,827 -9,769 1.22% 19,645,500
2021-04-19 2021-04-15 1.034 18,286,596 +48,843 1.22% 18,907,200
2021-04-15 2021-04-13 1.034 18,237,753 +48,842 1.21% 18,856,700
2021-04-14 2021-04-12 1.054 18,188,911 -9,768 1.21% 19,178,600
2021-04-13 2021-04-09 1.044 18,198,679 -19,537 1.21% 19,002,600
2021-04-12 2021-04-08 1.013 18,218,216 +39,073 1.21% 18,463,500
2021-04-09 2021-04-07 1.065 18,179,143 -9,768 1.21% 19,354,401
2021-04-08 2021-04-01 1.054 18,188,911 -9,768 1.21% 19,178,600
2021-04-07 2021-03-31 1.054 18,198,679 -19,537 1.21% 19,188,899
2021-04-01 2021-03-30 1.034 18,218,216 -19,537 1.21% 18,836,500
2021-03-31 2021-03-29 1.013 18,237,753 +9,768 1.21% 18,483,300
2021-03-29 2021-03-25 1.034 18,227,985 +19,537 1.21% 18,846,600
2021-03-26 2021-03-24 1.054 18,208,448 +29,305 1.21% 19,199,200
2021-03-23 2021-03-19 1.054 18,179,143 -29,305 1.21% 19,168,301
2021-03-22 2021-03-18 1.044 18,208,448 +9,769 1.21% 19,012,800
2021-03-18 2021-03-16 1.065 18,198,679 +9,768 1.21% 19,375,199
2021-03-16 2021-03-12 1.054 18,188,911 -29,305 1.21% 19,178,600
2021-03-15 2021-03-11 1.054 18,218,216 -19,537 1.21% 19,209,500
2021-03-12 2021-03-10 1.024 18,237,753 +19,537 1.21% 18,670,000
2021-03-10 2021-03-08 1.054 18,218,216 +19,537 1.21% 19,209,500
2021-03-08 2021-03-04 1.075 18,198,679 +19,536 1.21% 19,561,499
2021-03-04 2021-03-02 1.095 18,179,143 -19,536 1.21% 19,912,701
2021-03-02 2021-02-26 1.065 18,198,679 +19,536 1.21% 19,375,199
2021-02-24 2021-02-22 1.177 18,179,143 -9,768 1.21% 21,401,501
2021-02-23 2021-02-19 1.044 18,188,911 -9,768 1.21% 18,992,400
2021-02-22 2021-02-18 1.034 18,198,679 +19,536 1.21% 18,816,300
2021-02-17 2021-02-11 1.106 18,179,143 -146,527 1.21% 20,098,801
2021-02-10 2021-02-08 1.024 18,325,670 +48,843 1.22% 18,760,000
2021-02-09 2021-02-05 1.024 18,276,827 -156,296 1.22% 18,710,000
2021-02-08 2021-02-04 1.034 18,433,123 -29,305 1.23% 19,058,700
2021-02-05 2021-02-03 1.013 18,462,428 +39,073 1.23% 18,711,000
2021-02-04 2021-02-02 1.024 18,423,355 +97,685 1.23% 18,860,000
2021-02-03 2021-02-01 1.024 18,325,670 -29,305 1.22% 18,760,000
2021-02-02 2021-01-29 1.034 18,354,975 +29,305 1.22% 18,977,900
2021-02-01 2021-01-28 1.013 18,325,670 +19,537 1.22% 18,572,400
2021-01-29 2021-01-27 1.034 18,306,133 +371,203 1.22% 18,927,400
2021-01-28 2021-01-26 1.065 17,934,930 -126,991 1.19% 19,094,399
2021-01-27 2021-01-25 1.054 18,061,921 +126,991 1.20% 19,044,700
2021-01-26 2021-01-22 1.065 17,934,930 -244,213 1.19% 19,094,399
2021-01-25 2021-01-21 1.034 18,179,143 -58,610 1.21% 18,796,101
2021-01-22 2021-01-20 1.034 18,237,753 +117,221 1.21% 18,856,700
2021-01-19 2021-01-15 1.075 18,120,532 +87,917 1.21% 19,477,500
2021-01-18 2021-01-14 1.034 18,032,615 +146,527 1.20% 18,644,600
2021-01-13 2021-01-11 0.993 17,886,088 -19,537 1.19% 17,760,700
2021-01-12 2021-01-08 1.003 17,905,625 +19,537 1.19% 17,963,400
2021-01-04 2020-12-29 0.983 17,886,088 -9,769 1.19% 17,577,600
2020-12-30 2020-12-28 0.921 17,895,857 -19,537 1.19% 16,488,000
2020-12-28 2020-12-22 0.921 17,915,394 +9,769 1.19% 16,506,000
2020-12-23 2020-12-21 0.921 17,905,625 +9,768 1.19% 16,497,000
2020-12-22 2020-12-18 0.932 17,895,857 -9,768 1.19% 16,671,200
2020-12-18 2020-12-16 0.921 17,905,625 +9,768 1.19% 16,497,000
2020-12-17 2020-12-15 0.932 17,895,857 -9,768 1.19% 16,671,200
2020-12-15 2020-12-11 0.921 17,905,625 +48,842 1.19% 16,497,000
2020-12-14 2020-12-10 0.921 17,856,783 -19,537 1.19% 16,452,000
2020-12-11 2020-12-09 0.932 17,876,320 +19,537 1.19% 16,653,000
2020-12-09 2020-12-07 0.942 17,856,783 +9,769 1.19% 16,817,600
2020-12-08 2020-12-04 0.973 17,847,014 -48,843 1.19% 17,356,500
2020-12-07 2020-12-03 0.921 17,895,857 +214,907 1.19% 16,488,000
2020-12-04 2020-12-02 0.973 17,680,950 -29,305 1.18% 17,195,000
2020-12-03 2020-12-01 0.932 17,710,255 +29,305 1.18% 16,498,300
2020-12-02 2020-11-30 0.921 17,680,950 +48,842 1.18% 16,290,000
2020-12-01 2020-11-27 0.891 17,632,108 +78,148 1.17% 15,703,500
2020-11-30 2020-11-26 0.983 17,553,960 -9,768 1.17% 17,251,200
2020-11-18 2020-11-16 0.973 17,563,728 -39,074 1.17% 17,081,000
2020-11-17 2020-11-13 0.932 17,602,802 -58,611 1.17% 16,398,200
2020-11-16 2020-11-12 0.983 17,661,413 -19,537 1.18% 17,356,800
2020-11-12 2020-11-10 0.973 17,680,950 +9,768 1.18% 17,195,000
2020-11-11 2020-11-09 0.983 17,671,182 -9,768 1.18% 17,366,400
2020-11-10 2020-11-06 0.983 17,680,950 +19,537 1.18% 17,376,000
2020-11-06 2020-11-04 1.003 17,661,413 -185,601 1.18% 17,718,400
2020-11-04 2020-11-02 1.013 17,847,014 -9,769 1.19% 18,087,300
2020-11-03 2020-10-30 0.993 17,856,783 -9,768 1.19% 17,731,600
2020-10-30 2020-10-28 0.993 17,866,551 +9,768 1.19% 17,741,300
2020-10-29 2020-10-27 0.993 17,856,783 +9,769 1.19% 17,731,600
2020-10-28 2020-10-23 1.013 17,847,014 -19,537 1.19% 18,087,300
2020-10-27 2020-10-22 1.013 17,866,551 +19,537 1.19% 18,107,100
2020-10-23 2020-10-21 1.003 17,847,014 -9,769 1.19% 17,904,600
2020-10-22 2020-10-20 1.013 17,856,783 -9,768 1.19% 18,097,200
2020-10-21 2020-10-19 1.013 17,866,551 -9,769 1.19% 18,107,100
2020-10-20 2020-10-16 1.003 17,876,320 +19,537 1.19% 17,934,000
2020-10-16 2020-10-14 1.044 17,856,783 -9,768 1.19% 18,645,600
2020-10-15 2020-10-12 1.034 17,866,551 +9,768 1.19% 18,472,900
2020-09-25 2020-09-23 1.034 17,856,783 -19,537 1.19% 18,462,800
2020-09-24 2020-09-22 0.993 17,876,320 +19,537 1.19% 17,751,000
2020-09-17 2020-09-15 1.024 17,856,783 -19,537 1.19% 18,280,000
2020-09-16 2020-09-14 1.024 17,876,320 +19,537 1.19% 18,300,000
2020-09-15 2020-09-11 1.054 17,856,783 -19,537 1.19% 18,828,400
2020-09-11 2020-09-09 1.024 17,876,320 +9,769 1.19% 18,300,000
2020-09-08 2020-09-04 1.024 17,866,551 -9,769 1.19% 18,290,000
2020-09-03 2020-09-01 1.024 17,876,320 +9,769 1.19% 18,300,000
2020-09-01 2020-08-28 1.054 17,866,551 -595,877 1.19% 18,838,700
2020-08-31 2020-08-27 1.054 18,462,428 -9,769 1.23% 19,467,000
2020-08-27 2020-08-25 1.075 18,472,197 +9,769 1.23% 19,855,500
2020-08-24 2020-08-20 1.065 18,462,428 -19,537 1.23% 19,656,000
2020-08-20 2020-08-18 0.983 18,481,965 +29,305 1.23% 18,163,200
2020-08-19 2020-08-17 1.013 18,452,660 -19,537 1.23% 18,701,100
2020-08-18 2020-08-14 1.003 18,472,197 -957,311 1.23% 18,531,800
2020-08-17 2020-08-13 1.024 19,429,508 -9,769 1.29% 19,890,000
2020-08-14 2020-08-12 1.024 19,439,277 -39,073 1.29% 19,900,000
2020-08-13 2020-08-11 0.993 19,478,350 +48,842 1.30% 19,341,800
2020-08-12 2020-08-10 1.095 19,429,508 -9,769 1.29% 21,282,300
2020-08-06 2020-08-04 1.147 19,439,277 +9,769 1.29% 22,288,001
2020-08-05 2020-08-03 1.187 19,429,508 -9,769 1.29% 23,072,400
2020-08-03 2020-07-30 1.054 19,439,277 -9,768 1.29% 20,497,001
2020-07-29 2020-07-27 1.024 19,449,045 -19,537 1.29% 19,910,000
2020-07-28 2020-07-24 1.003 19,468,582 +29,305 1.30% 19,531,400
2020-07-27 2020-07-23 1.085 19,439,277 -9,768 1.29% 21,094,001
2020-07-24 2020-07-22 1.065 19,449,045 +19,537 1.29% 20,706,400
2020-07-22 2020-07-20 1.085 19,429,508 -9,769 1.29% 21,083,400
2020-07-21 2020-07-17 1.054 19,439,277 -9,768 1.29% 20,497,001
2020-07-20 2020-07-16 1.075 19,449,045 +19,537 1.29% 20,905,500
2020-07-16 2020-07-14 1.106 19,429,508 -97,685 1.29% 21,481,200
2020-07-13 2020-07-09 1.269 19,527,193 -78,148 1.30% 24,787,600
2020-07-10 2020-07-08 1.106 19,605,341 -244,212 1.30% 21,675,600
2020-07-09 2020-07-07 0.921 19,849,553 +19,537 1.32% 18,288,000
2020-07-08 2020-07-06 0.962 19,830,016 +293,055 1.32% 19,082,000
2020-07-07 2020-07-03 0.932 19,536,961 -244,212 1.30% 18,200,000
2020-07-06 2020-07-02 0.962 19,781,173 +9,768 1.32% 19,035,000
2020-06-24 2020-06-22 0.962 19,771,405 -9,768 1.32% 19,025,600
2020-06-23 2020-06-19 0.962 19,781,173 +9,768 1.32% 19,035,000
2020-06-17 2020-06-15 0.983 19,771,405 -9,768 1.32% 19,430,400
2020-06-16 2020-06-12 0.962 19,781,173 -19,537 1.32% 19,035,000
2020-06-12 2020-06-10 0.932 19,800,710 +29,305 1.32% 18,445,700
2020-06-10 2020-06-08 0.983 19,771,405 -29,305 1.32% 19,430,400
2020-06-08 2020-06-04 0.952 19,800,710 -9,769 1.32% 18,851,100
2020-06-05 2020-06-03 0.921 19,810,479 +39,074 1.32% 18,252,000
2020-06-03 2020-06-01 0.993 19,771,405 -19,537 1.32% 19,632,800
2020-06-02 2020-05-29 0.962 19,790,942 +19,537 1.32% 19,046,602
2020-06-01 2020-05-28 1.024 19,771,405 +212,596 1.32% 20,255,400
2020-05-14 2020-05-12 1.076 19,558,809 -9,664 1.32% 21,049,600
2020-05-12 2020-05-08 1.004 19,568,473 -9,663 1.32% 19,642,500
2020-05-11 2020-05-07 0.993 19,578,136 -38,654 1.32% 19,449,600
2020-05-08 2020-05-06 0.931 19,616,790 +28,991 1.32% 18,270,000
2020-05-07 2020-05-05 0.973 19,587,799 -19,327 1.32% 19,053,800
2020-05-06 2020-05-04 0.952 19,607,126 +19,327 1.32% 18,666,800
2020-05-05 2020-04-29 0.993 19,587,799 -9,664 1.32% 19,459,200
2020-05-04 2020-04-28 0.931 19,597,463 +57,981 1.32% 18,252,000
2020-04-28 2020-04-24 0.983 19,539,482 -9,664 1.31% 19,209,000
2020-04-27 2020-04-23 0.952 19,549,146 +9,664 1.32% 18,611,600
2020-04-21 2020-04-17 0.983 19,539,482 -9,664 1.31% 19,209,000
2020-04-20 2020-04-16 0.993 19,549,146 +9,664 1.32% 19,420,800
2020-04-14 2020-04-08 1.014 19,539,482 +19,327 1.31% 19,815,600
2020-03-24 2020-03-20 0.973 19,520,155 -9,664 1.31% 18,988,000
2020-03-20 2020-03-18 0.931 19,529,819 +9,664 1.31% 18,189,000
2020-03-17 2020-03-13 1.035 19,520,155 -9,664 1.31% 20,200,000
2020-03-16 2020-03-12 0.993 19,529,819 +9,664 1.31% 19,401,600
2020-03-13 2020-03-11 1.066 19,520,155 +48,317 1.31% 20,806,000
2020-03-11 2020-03-09 1.149 19,471,838 +9,663 1.31% 22,366,500
2020-03-04 2020-03-02 1.200 19,462,175 -19,327 1.31% 23,362,400
2020-03-03 2020-02-28 1.149 19,481,502 +48,318 1.31% 22,377,600
2020-02-28 2020-02-26 1.273 19,433,184 +9,663 1.31% 24,735,300
2020-02-13 2020-02-11 1.387 19,423,521 -19,327 1.31% 26,934,000
2020-02-12 2020-02-10 1.397 19,442,848 +19,327 1.31% 27,162,000
2020-02-07 2020-02-05 1.469 19,423,521 -19,327 1.31% 28,542,000
2020-02-03 2020-01-30 1.325 19,442,848 +19,327 1.31% 25,753,600
2020-01-30 2020-01-24 1.521 19,423,521 -9,663 1.31% 29,547,000
2020-01-21 2020-01-17 1.449 19,433,184 -48,318 1.31% 28,153,999
2020-01-20 2020-01-16 1.449 19,481,502 +86,971 1.31% 28,224,001
2020-01-17 2020-01-15 1.480 19,394,531 +9,664 1.30% 28,700,101
2020-01-15 2020-01-13 1.532 19,384,867 +289,903 1.30% 29,688,800
2020-01-09 2020-01-07 1.459 19,094,964 +193,269 1.28% 27,861,600
2020-01-08 2020-01-06 1.428 18,901,695 -19,327 1.27% 26,992,800
2020-01-07 2020-01-03 1.397 18,921,022 -57,981 1.27% 26,433,000
2020-01-03 2019-12-31 1.397 18,979,003 -241,586 1.28% 26,514,001
2020-01-02 2019-12-27 1.314 19,220,589 -57,980 1.29% 25,260,301
2019-12-30 2019-12-24 1.314 19,278,569 +193,269 1.30% 25,336,500
2019-12-27 2019-12-20 1.304 19,085,300 +125,624 1.28% 24,884,999
2019-12-17 2019-12-13 1.273 18,959,676 +96,635 1.28% 24,132,600
2019-12-12 2019-12-10 1.294 18,863,041 -48,317 1.27% 24,400,000
2019-12-11 2019-12-09 1.252 18,911,358 -96,635 1.27% 23,679,699
2019-12-10 2019-12-06 1.211 19,007,993 -48,317 1.28% 23,013,900
2019-12-09 2019-12-05 1.200 19,056,310 +38,654 1.28% 22,875,200
2019-12-06 2019-12-04 1.190 19,017,656 +9,663 1.28% 22,632,000
2019-12-05 2019-12-03 1.211 19,007,993 -48,317 1.28% 23,013,900
2019-12-04 2019-12-02 1.200 19,056,310 +106,298 1.28% 22,875,200
2019-12-02 2019-11-28 1.200 18,950,012 +48,317 1.27% 22,747,600
2019-11-26 2019-11-22 1.231 18,901,695 +38,654 1.27% 23,276,400
2019-11-25 2019-11-21 1.211 18,863,041 +96,634 1.27% 22,838,400
2019-11-22 2019-11-20 1.200 18,766,407 +9,664 1.26% 22,527,200
2019-11-18 2019-11-14 1.221 18,756,743 -120,793 1.26% 22,903,800
2019-11-14 2019-11-12 1.221 18,877,536 -125,625 1.27% 23,051,300
2019-11-13 2019-11-11 1.169 19,003,161 +28,990 1.28% 22,221,450
2019-11-12 2019-11-08 1.242 18,974,171 -9,663 1.28% 23,562,000
2019-11-07 2019-11-05 1.221 18,983,834 -57,981 1.28% 23,181,100
2019-11-06 2019-11-04 1.200 19,041,815 +57,981 1.28% 22,857,800
2019-11-04 2019-10-31 1.242 18,983,834 -48,317 1.28% 23,574,000
2019-11-01 2019-10-30 1.242 19,032,151 -9,664 1.28% 23,633,999
2019-10-31 2019-10-29 1.231 19,041,815 -28,990 1.28% 23,448,950
2019-10-23 2019-10-21 1.211 19,070,805 -48,317 1.28% 23,089,950
2019-10-22 2019-10-18 1.169 19,119,122 +48,317 1.29% 22,357,049
2019-10-18 2019-10-16 1.190 19,070,805 -57,981 1.28% 22,695,250
2019-10-17 2019-10-15 1.128 19,128,786 +48,317 1.29% 21,576,550
2019-10-16 2019-10-14 1.149 19,080,469 +9,664 1.28% 21,916,950
2019-10-15 2019-10-11 1.190 19,070,805 -9,664 1.28% 22,695,250
2019-10-11 2019-10-09 1.190 19,080,469 -28,990 1.28% 22,706,750
2019-10-10 2019-10-08 1.190 19,109,459 +38,654 1.29% 22,741,250
2019-10-02 2019-09-27 1.200 19,070,805 +48,317 1.28% 22,892,600
2019-09-30 2019-09-26 1.221 19,022,488 -9,663 1.28% 23,228,300
2019-09-27 2019-09-25 1.211 19,032,151 -2,416 1.28% 23,043,149
2019-09-26 2019-09-24 1.221 19,034,567 -9,664 1.28% 23,243,050
2019-09-25 2019-09-23 1.190 19,044,231 +9,664 1.28% 22,663,625
2019-09-20 2019-09-18 1.221 19,034,567 +48,317 1.28% 23,243,050
2019-09-13 2019-09-11 1.273 18,986,250 -28,990 1.28% 24,166,425
2019-09-12 2019-09-10 1.242 19,015,240 +67,644 1.28% 23,612,999
2019-09-11 2019-09-09 1.262 18,947,596 -48,318 1.27% 23,921,150
2019-09-10 2019-09-06 1.221 18,995,914 -28,990 1.28% 23,195,851
2019-09-03 2019-08-30 1.045 19,024,904 -9,663 1.28% 19,884,375
2019-09-02 2019-08-29 1.024 19,034,567 +9,663 1.28% 19,500,525
2019-08-30 2019-08-28 1.056 19,024,904 +38,654 1.28% 20,081,250
2019-08-27 2019-08-23 1.076 18,986,250 -9,664 1.28% 20,433,400
2019-08-26 2019-08-22 1.076 18,995,914 -9,663 1.28% 20,443,800
2019-08-23 2019-08-21 1.066 19,005,577 +19,327 1.28% 20,257,525
2019-08-13 2019-08-09 1.076 18,986,250 -96,635 1.28% 20,433,400
2019-08-06 2019-08-02 1.087 19,082,885 +9,664 1.28% 20,734,876
2019-08-05 2019-08-01 1.159 19,073,221 -202,932 1.28% 22,106,000
2019-08-02 2019-07-31 1.128 19,276,153 -144,952 1.30% 21,742,775
2019-07-25 2019-07-23 1.180 19,421,105 +9,663 1.31% 22,911,150
2019-07-16 2019-07-12 1.231 19,411,442 -9,663 1.31% 23,904,125
2019-07-15 2019-07-11 1.200 19,421,105 -9,663 1.31% 23,313,100
2019-07-12 2019-07-10 1.200 19,430,768 +19,326 1.31% 23,324,699
2019-07-04 2019-07-02 1.262 19,411,442 -9,663 1.31% 24,506,751
2019-07-03 2019-06-28 1.252 19,421,105 +9,663 1.31% 24,317,975
2019-06-21 2019-06-19 1.221 19,411,442 -19,326 1.31% 23,703,250
2019-06-20 2019-06-18 1.200 19,430,768 +9,663 1.31% 23,324,699
2019-06-17 2019-06-13 1.221 19,421,105 +9,663 1.31% 23,715,050
2019-06-10 2019-06-05 1.190 19,411,442 -19,326 1.31% 23,100,625
2019-06-06 2019-06-04 1.190 19,430,768 -9,664 1.31% 23,123,624
2019-06-05 2019-06-03 1.180 19,440,432 +28,990 1.31% 22,933,950
2019-06-03 2019-05-30 1.232 19,411,442 +165,910 1.31% 23,907,589
2019-05-27 2019-05-23 1.263 19,245,532 -28,742 1.31% 24,305,875
2019-05-24 2019-05-22 1.252 19,274,274 +28,742 1.31% 24,141,000
2019-05-22 2019-05-20 1.305 19,245,532 +19,162 1.31% 25,109,375
2019-05-14 2019-05-09 1.315 19,226,370 -19,162 1.30% 25,285,050
2019-05-10 2019-05-08 1.305 19,245,532 +105,390 1.31% 25,109,375
2019-05-09 2019-05-07 1.367 19,140,142 +95,808 1.30% 26,170,524
2019-05-08 2019-05-06 1.336 19,044,334 +47,904 1.29% 25,443,200
2019-05-02 2019-04-29 1.409 18,996,430 -9,581 1.29% 26,767,125
2019-04-17 2019-04-15 1.461 19,006,011 -9,580 1.29% 27,772,501
2019-04-16 2019-04-12 1.430 19,015,591 +9,580 1.29% 27,191,074
2019-04-11 2019-04-09 1.482 19,006,011 +124,551 1.29% 28,169,251
2019-04-10 2019-04-08 1.524 18,881,460 -76,646 1.28% 28,772,951
2019-04-01 2019-03-28 1.367 18,958,106 -57,485 1.29% 25,921,625
2019-03-29 2019-03-27 1.315 19,015,591 +57,485 1.29% 25,007,849
2019-03-27 2019-03-25 1.461 18,958,106 +19,161 1.29% 27,702,499
2019-03-26 2019-03-22 1.493 18,938,945 +28,743 1.29% 28,267,526
2019-03-25 2019-03-21 1.503 18,910,202 -19,162 1.28% 28,422,000
2019-03-22 2019-03-20 1.493 18,929,364 +76,647 1.28% 28,253,225
2019-03-21 2019-03-19 1.545 18,852,717 +47,904 1.28% 29,122,700
2019-03-20 2019-03-18 1.597 18,804,813 -95,808 1.28% 30,030,075
2019-03-19 2019-03-15 1.566 18,900,621 +9,581 1.28% 29,591,250
2019-03-14 2019-03-12 1.524 18,891,040 -114,971 1.28% 28,787,549
2019-03-13 2019-03-11 1.513 19,006,011 +47,905 1.29% 28,764,376
2019-03-12 2019-03-08 1.545 18,958,106 -19,162 1.29% 29,285,499
2019-03-11 2019-03-07 1.566 18,977,268 -220,360 1.29% 29,711,250
2019-03-08 2019-03-06 1.576 19,197,628 +88,623 1.30% 30,256,626
2019-03-07 2019-03-05 1.503 19,109,005 +220,360 1.30% 28,720,800
2019-03-06 2019-03-04 1.461 18,888,645 -76,647 1.28% 27,601,000
2019-03-05 2019-03-01 1.440 18,965,292 -67,066 1.29% 27,317,100
2019-03-04 2019-02-28 1.409 19,032,358 -19,162 1.29% 26,817,750
2019-03-01 2019-02-27 1.399 19,051,520 -28,742 1.29% 26,645,901
2019-02-28 2019-02-26 1.388 19,080,262 -47,904 1.29% 26,486,950
2019-02-27 2019-02-25 1.451 19,128,166 -19,162 1.30% 27,751,349
2019-02-26 2019-02-22 1.440 19,147,328 +47,904 1.30% 27,579,300
2019-02-25 2019-02-21 1.430 19,099,424 -172,455 1.30% 27,310,950
2019-02-22 2019-02-20 1.419 19,271,879 -47,904 1.31% 27,356,400
2019-02-21 2019-02-19 1.409 19,319,783 +9,580 1.31% 27,222,749
2019-02-20 2019-02-18 1.399 19,310,203 -47,904 1.31% 27,007,701
2019-02-19 2019-02-15 1.388 19,358,107 -38,323 1.31% 26,872,650
2019-02-18 2019-02-14 1.357 19,396,430 +277,844 1.32% 26,318,500
2019-02-15 2019-02-13 1.357 19,118,586 +67,066 1.30% 25,941,501
2019-02-01 2019-01-30 1.263 19,051,520 -249,102 1.29% 24,060,850
2019-01-15 2019-01-11 1.148 19,300,622 -9,581 1.31% 22,159,500
2019-01-11 2019-01-09 1.117 19,310,203 +9,581 1.31% 21,565,850
2018-12-05 2018-12-03 1.148 19,300,622 -38,323 1.31% 22,159,500
2018-12-04 2018-11-30 1.117 19,338,945 -19,162 1.31% 21,597,950
2018-11-23 2018-11-21 1.085 19,358,107 -9,581 1.31% 21,013,200
2018-11-22 2018-11-20 1.033 19,367,688 +95,809 1.31% 20,012,850
2018-11-20 2018-11-16 1.127 19,271,879 -9,581 1.31% 21,724,200
2018-11-16 2018-11-14 1.117 19,281,460 -9,581 1.31% 21,533,750
2018-11-15 2018-11-13 1.106 19,291,041 +9,581 1.31% 21,343,100
2018-11-13 2018-11-09 1.148 19,281,460 -38,323 1.31% 22,137,500
2018-11-12 2018-11-08 1.127 19,319,783 -67,066 1.31% 21,778,200
2018-11-06 2018-11-02 1.117 19,386,849 -38,324 1.32% 21,651,450
2018-11-05 2018-11-01 1.085 19,425,173 -9,581 1.32% 21,086,000
2018-10-29 2018-10-25 1.065 19,434,754 -19,161 1.32% 20,690,700
2018-10-24 2018-10-22 1.065 19,453,915 -38,324 1.32% 20,711,100
2018-10-16 2018-10-12 1.023 19,492,239 +47,905 1.32% 19,938,100
2018-10-11 2018-10-09 1.075 19,444,334 -9,581 1.32% 20,903,849
2018-10-09 2018-10-05 1.065 19,453,915 -38,324 1.32% 20,711,100
2018-09-19 2018-09-17 1.085 19,492,239 +38,324 1.32% 21,158,800
2018-09-18 2018-09-14 1.065 19,453,915 +421,557 1.32% 20,711,100
2018-09-17 2018-09-13 1.002 19,032,358 +105,389 1.29% 19,070,400
2018-09-14 2018-09-12 0.981 18,926,969 +335,330 1.28% 18,569,700
2018-09-13 2018-09-11 0.939 18,591,639 +287,426 1.26% 17,464,500
2018-09-12 2018-09-10 1.002 18,304,213 +47,904 1.24% 18,340,800
2018-09-11 2018-09-07 0.950 18,256,309 +57,485 1.24% 17,340,050
2018-09-03 2018-08-30 1.169 18,198,824 -9,581 1.23% 21,274,400
2018-08-27 2018-08-23 1.148 18,208,405 -28,742 1.24% 20,905,500
2018-08-24 2018-08-22 1.159 18,237,147 +114,970 1.24% 21,128,850
2018-08-13 2018-08-09 1.367 18,122,177 -9,581 1.23% 24,778,650
2018-08-06 2018-08-02 1.252 18,131,758 +9,581 1.23% 22,710,000
2018-07-27 2018-07-25 1.399 18,122,177 -19,162 1.23% 25,346,100
2018-07-26 2018-07-24 1.357 18,141,339 -28,742 1.23% 24,615,500
2018-07-24 2018-07-20 1.440 18,170,081 +9,580 1.23% 26,171,699
2018-07-20 2018-07-18 1.419 18,160,501 -9,580 1.23% 25,778,801
2018-07-19 2018-07-17 1.357 18,170,081 -28,743 1.23% 24,654,499
2018-07-18 2018-07-16 1.315 18,198,824 -9,581 1.23% 23,933,700
2018-07-17 2018-07-13 1.221 18,208,405 +19,162 1.24% 22,235,850
2018-07-10 2018-07-06 1.127 18,189,243 +19,162 1.23% 20,503,800
2018-07-09 2018-07-05 1.179 18,170,081 +9,580 1.23% 21,430,449
2018-07-05 2018-07-03 1.252 18,160,501 +9,581 1.23% 22,746,000
2018-06-28 2018-06-26 1.252 18,150,920 +28,743 1.23% 22,734,000
2018-06-27 2018-06-25 1.388 18,122,177 +57,485 1.23% 25,156,950
2018-06-07 2018-06-05 1.503 18,064,692 +28,742 1.23% 27,151,200
2018-06-04 2018-05-31 1.545 18,035,950 +118,402 1.22% 27,870,413
2018-06-01 2018-05-30 1.430 17,917,548 +9,513 1.22% 25,615,600
2018-05-31 2018-05-29 1.419 17,908,035 +47,564 1.22% 25,413,750
2018-05-28 2018-05-24 1.640 17,860,471 -9,512 1.22% 29,289,001
2018-05-25 2018-05-23 1.598 17,869,983 +9,512 1.22% 28,553,199
2018-05-02 2018-04-27 1.566 17,860,471 -180,745 1.22% 27,974,751
2018-04-30 2018-04-26 1.619 18,041,216 -152,206 1.23% 29,206,101
2018-04-23 2018-04-19 1.703 18,193,422 -9,513 1.24% 30,982,500
2018-04-20 2018-04-18 1.724 18,202,935 +9,513 1.24% 31,381,400
2018-04-19 2018-04-17 1.819 18,193,422 +9,513 1.24% 33,086,250
2018-04-17 2018-04-13 1.913 18,183,909 -3,210,604 1.24% 34,789,300
2018-04-12 2018-04-10 1.882 21,394,513 +57,077 1.46% 40,257,100
2018-04-11 2018-04-09 1.850 21,337,436 +76,104 1.46% 39,476,801
2018-04-09 2018-04-04 1.840 21,261,332 +123,667 1.45% 39,112,499
2018-04-06 2018-04-03 1.882 21,137,665 +228,310 1.44% 39,773,801
2018-04-04 2018-03-29 1.892 20,909,355 +142,693 1.43% 39,564,000
2018-04-03 2018-03-28 1.966 20,766,662 +618,339 1.42% 40,822,101
2018-03-29 2018-03-27 1.924 20,148,323 +9,513 1.38% 38,759,400
2018-03-27 2018-03-23 1.871 20,138,810 +9,513 1.38% 37,682,600
2018-03-26 2018-03-22 1.987 20,129,297 +9,513 1.38% 39,992,399
2018-03-23 2018-03-21 2.018 20,119,784 +57,077 1.37% 40,607,999
2018-03-22 2018-03-20 2.208 20,062,707 +256,848 1.37% 44,289,000
2018-03-21 2018-03-19 2.123 19,805,859 -19,025 1.35% 42,056,401
2018-03-15 2018-03-13 2.123 19,824,884 -38,052 1.35% 42,096,799
2018-03-14 2018-03-12 2.123 19,862,936 +47,564 1.36% 42,177,600
2018-03-09 2018-03-07 2.092 19,815,372 +9,513 1.35% 41,451,701
2018-03-08 2018-03-06 2.123 19,805,859 -19,025 1.35% 42,056,401
2018-03-07 2018-03-05 2.092 19,824,884 -104,642 1.35% 41,471,599
2018-03-01 2018-02-27 1.997 19,929,526 +66,590 1.36% 39,804,999
2018-02-28 2018-02-26 1.997 19,862,936 +9,513 1.36% 39,672,000
2018-02-27 2018-02-23 2.008 19,853,423 +47,564 1.36% 39,861,700
2018-02-22 2018-02-20 2.165 19,805,859 -47,564 1.35% 42,889,201
2018-02-21 2018-02-15 2.102 19,853,423 -76,103 1.36% 41,740,000
2018-02-20 2018-02-13 1.966 19,929,526 -19,026 1.36% 39,176,499
2018-02-14 2018-02-12 1.924 19,948,552 -19,026 1.36% 38,375,100
2018-02-13 2018-02-09 1.819 19,967,578 +19,026 1.36% 36,312,700
2018-02-09 2018-02-07 1.892 19,948,552 +9,513 1.36% 37,746,000
2018-02-08 2018-02-06 1.892 19,939,039 +95,129 1.36% 37,727,999
2018-02-06 2018-02-02 2.060 19,843,910 -85,616 1.36% 40,885,599
2018-02-02 2018-01-31 1.987 19,929,526 -19,026 1.36% 39,595,499
2018-02-01 2018-01-30 1.892 19,948,552 -380,516 1.36% 37,746,000
2018-01-24 2018-01-22 1.882 20,329,068 +28,539 1.73% 38,252,300
2018-01-22 2018-01-18 1.903 20,300,529 +9,512 1.73% 38,625,399
2018-01-16 2018-01-12 1.976 20,291,017 +47,565 1.73% 40,100,401
2018-01-11 2018-01-09 2.039 20,243,452 -19,026 1.72% 41,283,200
2018-01-10 2018-01-08 2.050 20,262,478 -9,513 1.73% 41,535,000
2018-01-09 2018-01-05 2.029 20,271,991 -9,513 1.73% 41,128,300
2018-01-08 2018-01-04 1.987 20,281,504 +19,026 1.73% 40,294,801
2018-01-05 2018-01-03 1.976 20,262,478 -38,051 1.73% 40,044,000
2018-01-04 2018-01-02 1.987 20,300,529 -9,513 1.73% 40,332,599
2018-01-03 2017-12-29 2.039 20,310,042 -76,104 1.73% 41,418,999
2018-01-02 2017-12-28 1.987 20,386,146 +38,052 1.74% 40,502,701
2017-12-29 2017-12-27 2.071 20,348,094 -76,103 1.73% 42,138,300
2017-12-28 2017-12-22 2.060 20,424,197 -57,078 1.74% 42,081,200
2017-12-27 2017-12-21 2.092 20,481,275 +47,565 1.74% 42,844,701
2017-12-22 2017-12-20 1.997 20,433,710 +47,564 1.74% 40,812,000
2017-12-19 2017-12-15 1.945 20,386,146 -104,641 1.74% 39,645,501
2017-12-18 2017-12-14 1.987 20,490,787 +323,438 1.75% 40,710,599
2017-12-15 2017-12-13 1.871 20,167,349 -76,103 1.72% 37,736,000
2017-12-12 2017-12-08 1.808 20,243,452 +19,026 1.72% 36,601,600
2017-12-05 2017-12-01 1.892 20,224,426 -47,565 1.72% 38,267,999
2017-12-04 2017-11-30 1.840 20,271,991 -114,155 1.73% 37,292,500
2017-12-01 2017-11-29 1.713 20,386,146 +19,026 1.74% 34,930,901
2017-11-29 2017-11-27 1.671 20,367,120 +66,591 1.73% 34,041,900
2017-11-24 2017-11-22 1.713 20,300,529 +95,129 1.73% 34,784,199
2017-11-23 2017-11-21 1.734 20,205,400 -9,513 1.72% 35,045,999
2017-11-22 2017-11-20 1.692 20,214,913 +28,538 1.72% 34,212,499
2017-11-21 2017-11-17 1.713 20,186,375 +19,026 1.72% 34,588,601
2017-11-20 2017-11-16 1.734 20,167,349 +247,336 1.72% 34,980,000
2017-11-17 2017-11-15 1.734 19,920,013 +38,051 1.70% 34,550,999
2017-11-16 2017-11-14 1.734 19,881,962 -9,513 1.69% 34,485,000
2017-11-15 2017-11-13 1.734 19,891,475 +285,387 1.69% 34,501,500
2017-11-13 2017-11-09 1.903 19,606,088 -199,771 1.67% 37,304,100
2017-11-09 2017-11-07 1.819 19,805,859 +9,513 1.69% 36,018,601
2017-11-08 2017-11-06 1.798 19,796,346 +19,026 1.69% 35,585,100
2017-11-02 2017-10-31 2.008 19,777,320 -66,590 1.68% 39,708,900
2017-11-01 2017-10-30 1.997 19,843,910 +104,642 1.69% 39,633,999
2017-10-30 2017-10-26 1.850 19,739,268 -47,565 1.68% 36,519,999
2017-10-27 2017-10-25 1.976 19,786,833 -95,129 1.69% 39,104,000
2017-10-26 2017-10-24 1.987 19,881,962 +19,026 1.69% 39,501,000
2017-10-24 2017-10-20 1.955 19,862,936 +161,719 1.69% 38,836,800
2017-10-23 2017-10-19 1.903 19,701,217 -218,796 1.68% 37,485,100
2017-10-18 2017-10-16 2.302 19,920,013 +76,103 1.70% 45,858,599
2017-10-13 2017-10-11 2.197 19,843,910 -95,129 1.69% 43,597,399
2017-10-12 2017-10-10 2.260 19,939,039 -142,694 1.70% 45,063,999
2017-10-11 2017-10-09 2.439 20,081,733 +371,003 1.71% 48,975,201
2017-10-10 2017-10-06 2.470 19,710,730 +57,078 1.68% 48,692,001
2017-10-09 2017-10-04 2.102 19,653,652 +9,513 1.67% 41,319,999
2017-10-04 2017-09-29 2.029 19,644,139 -95,129 1.67% 39,854,499
2017-09-29 2017-09-27 2.102 19,739,268 +28,538 1.68% 41,499,999
2017-09-28 2017-09-26 2.144 19,710,730 -466,132 1.68% 42,268,801
2017-09-27 2017-09-25 2.165 20,176,862 -95,129 1.72% 43,692,600
2017-09-26 2017-09-22 2.144 20,271,991 -38,051 1.73% 43,472,400
2017-09-25 2017-09-21 2.144 20,310,042 -228,310 1.73% 43,553,999
2017-09-22 2017-09-20 2.092 20,538,352 +123,668 1.75% 42,964,100
2017-09-21 2017-09-19 2.039 20,414,684 -456,620 1.74% 41,632,399
2017-09-20 2017-09-18 1.808 20,871,304 -95,129 1.78% 37,736,801
2017-09-19 2017-09-15 1.766 20,966,433 -47,564 1.79% 37,027,201
2017-09-18 2017-09-14 1.724 21,013,997 -47,565 1.79% 36,227,600
2017-09-15 2017-09-13 1.724 21,061,562 -57,077 1.79% 36,309,601
2017-09-12 2017-09-08 1.829 21,118,639 -9,513 1.80% 38,628,000
2017-09-11 2017-09-07 1.861 21,128,152 +95,129 1.80% 39,311,700
2017-09-08 2017-09-06 1.777 21,033,023 +76,103 1.79% 37,365,900
2017-09-07 2017-09-05 1.777 20,956,920 +142,694 1.78% 37,230,701
2017-09-06 2017-09-04 1.903 20,814,226 +57,077 1.77% 39,602,800
2017-09-05 2017-09-01 1.787 20,757,149 -76,103 1.77% 37,094,001
2017-09-04 2017-08-31 1.692 20,833,252 +485,158 1.77% 35,259,000
2017-09-01 2017-08-30 1.472 20,348,094 +28,539 1.73% 29,946,000
2017-08-31 2017-08-29 1.440 20,319,555 +9,513 1.73% 29,263,200
2017-08-30 2017-08-28 1.430 20,310,042 -9,513 1.73% 29,035,999
2017-08-29 2017-08-25 1.398 20,319,555 +19,026 1.73% 28,408,800
2017-08-28 2017-08-24 1.430 20,300,529 +9,512 1.73% 29,022,399
2017-08-25 2017-08-22 1.440 20,291,017 -351,977 1.73% 29,222,101
2017-08-24 2017-08-21 1.356 20,642,994 -294,900 1.76% 27,993,000
2017-08-21 2017-08-17 1.335 20,937,894 -9,513 1.78% 27,952,700
2017-08-18 2017-08-16 1.346 20,947,407 -285,387 1.78% 28,185,600
2017-08-17 2017-08-15 1.335 21,232,794 -28,538 1.81% 28,346,400
2017-08-16 2017-08-14 1.314 21,261,332 -742,007 1.81% 27,937,499
2017-08-15 2017-08-11 1.440 22,003,339 -371,003 1.87% 31,688,100
2017-08-14 2017-08-10 1.430 22,374,342 +437,594 1.91% 31,987,200
2017-08-11 2017-08-09 1.356 21,936,748 -9,513 1.87% 29,747,400
2017-08-10 2017-08-08 1.356 21,946,261 +114,155 1.87% 29,760,300
2017-08-09 2017-08-07 1.346 21,832,106 -199,771 1.86% 29,375,999
2017-08-08 2017-08-04 1.356 22,031,877 -123,668 1.88% 29,876,400
2017-08-07 2017-08-03 1.240 22,155,545 +38,052 1.89% 27,482,200
2017-08-03 2017-08-01 1.272 22,117,493 +9,512 1.88% 28,132,499
2017-07-31 2017-07-27 1.261 22,107,981 +9,513 1.88% 27,888,001
2017-07-28 2017-07-26 1.219 22,098,468 -76,103 1.88% 26,946,800
2017-07-27 2017-07-25 1.261 22,174,571 +256,848 1.89% 27,972,000
2017-07-26 2017-07-24 1.303 21,917,723 -66,590 1.87% 28,569,601
2017-07-25 2017-07-21 1.261 21,984,313 -114,155 1.87% 27,732,000
2017-07-24 2017-07-20 1.261 22,098,468 +19,026 1.88% 27,876,000
2017-07-21 2017-07-19 1.335 22,079,442 -95,129 1.88% 29,476,700
2017-07-19 2017-07-17 1.282 22,174,571 -76,103 1.89% 28,438,200
2017-07-18 2017-07-14 1.325 22,250,674 -19,026 1.89% 29,471,400
2017-07-17 2017-07-13 1.314 22,269,700 +76,103 1.90% 29,262,500
2017-07-07 2017-07-05 1.272 22,193,597 -76,103 1.89% 28,229,300
2017-07-06 2017-07-04 1.230 22,269,700 -47,564 1.90% 27,389,700
2017-07-05 2017-07-03 1.230 22,317,264 -47,565 1.90% 27,448,200
2017-07-04 2017-06-30 1.177 22,364,829 +95,129 1.90% 26,331,200
2017-06-30 2017-06-28 1.188 22,269,700 +9,513 1.90% 26,453,300
2017-06-29 2017-06-27 1.188 22,260,187 -751,519 1.90% 26,442,000
2017-06-28 2017-06-26 1.293 23,011,706 +76,103 1.96% 29,753,700
2017-06-27 2017-06-23 1.282 22,935,603 -9,513 1.95% 29,414,200
2017-06-26 2017-06-22 1.303 22,945,116 -104,642 1.95% 29,908,800
2017-06-23 2017-06-21 1.325 23,049,758 +285,387 1.96% 30,529,800
2017-06-22 2017-06-20 1.219 22,764,371 -104,642 1.94% 27,758,800
2017-06-20 2017-06-16 1.219 22,869,013 -114,154 1.95% 27,886,400
2017-06-19 2017-06-15 1.219 22,983,167 -104,642 1.96% 28,025,600
2017-06-16 2017-06-14 1.209 23,087,809 +313,925 1.97% 27,910,500
2017-06-15 2017-06-13 1.146 22,773,884 -47,564 1.94% 26,094,600
2017-06-14 2017-06-12 1.114 22,821,448 +28,539 1.94% 25,429,400
2017-06-12 2017-06-08 1.125 22,792,909 -47,565 1.94% 25,637,200
2017-06-08 2017-06-06 1.114 22,840,474 +38,052 1.95% 25,450,600
2017-06-07 2017-06-05 1.125 22,802,422 +19,026 1.94% 25,647,900
2017-06-06 2017-06-02 1.114 22,783,396 +57,077 1.94% 25,386,999
2017-06-05 2017-06-01 1.104 22,726,319 +28,539 1.94% 25,084,500
2017-06-02 2017-05-31 1.104 22,697,780 -114,155 1.93% 25,053,000
2017-06-01 2017-05-29 1.114 22,811,935 -95,129 1.94% 25,418,800
2017-05-29 2017-05-25 1.135 22,907,064 +9,513 1.95% 26,006,400
2017-05-25 2017-05-23 1.030 22,897,551 -19,026 1.95% 23,588,600
2017-05-24 2017-05-22 1.041 22,916,577 -95,129 1.95% 23,849,100
2017-05-23 2017-05-19 0.999 23,011,706 -19,026 1.96% 22,980,500
2017-05-15 2017-05-11 0.978 23,030,732 +95,129 1.96% 22,515,300
2017-05-11 2017-05-09 0.957 22,935,603 -19,026 1.95% 21,940,100
2017-05-08 2017-05-04 1.020 22,954,629 -228,309 1.95% 23,406,100
2017-04-28 2017-04-26 1.041 23,182,938 +180,745 1.97% 24,126,300
2017-04-27 2017-04-25 1.041 23,002,193 +447,106 1.96% 23,938,200
2017-04-20 2017-04-18 0.967 22,555,087 +9,513 1.92% 21,813,200
2017-04-19 2017-04-13 0.988 22,545,574 -123,668 1.92% 22,278,000
2017-04-18 2017-04-12 0.999 22,669,242 -76,103 1.93% 22,638,500
2017-04-13 2017-04-11 0.925 22,745,345 -19,026 1.94% 21,040,800
2017-04-12 2017-04-10 0.936 22,764,371 -9,513 1.94% 21,297,700
2017-04-11 2017-04-07 0.967 22,773,884 -637,364 1.94% 22,024,800
2017-04-10 2017-04-06 1.041 23,411,248 -95,129 1.99% 24,363,900
2017-04-07 2017-04-05 1.072 23,506,377 +9,513 2.00% 25,204,200
2017-04-06 2017-04-03 1.072 23,496,864 +218,797 2.00% 25,194,000
2017-04-05 2017-03-31 0.946 23,278,067 +28,538 1.98% 22,023,000
2017-04-03 2017-03-30 0.946 23,249,529 +313,926 1.98% 21,996,000
2017-03-31 2017-03-29 0.925 22,935,603 -161,719 1.95% 21,216,800
2017-03-30 2017-03-28 0.883 23,097,322 -266,361 1.97% 20,395,200
2017-03-29 2017-03-27 0.872 23,363,683 -780,058 1.99% 20,384,800
2017-03-28 2017-03-24 0.999 24,143,741 -85,616 2.06% 24,111,000
2017-03-27 2017-03-23 1.104 24,229,357 -447,107 2.06% 26,743,500
2017-03-24 2017-03-22 0.883 24,676,464 -332,951 2.10% 21,789,600
2017-03-23 2017-03-21 0.767 25,009,415 +399,542 2.13% 19,191,700
2017-03-20 2017-03-16 0.715 24,609,873 +9,513 2.10% 17,591,600
2017-03-17 2017-03-15 0.694 24,600,360 +247,335 2.10% 17,067,600
2017-03-16 2017-03-14 0.725 24,353,025 -475,645 2.07% 17,664,000
2017-03-15 2017-03-13 0.736 24,828,670 +2,568,483 2.11% 18,270,000
2017-03-14 2017-03-10 0.736 22,260,187 +3,748,083 1.90% 16,380,000
2017-03-10 2017-03-08 0.725 18,512,104 -28,539 1.97% 13,427,400
2017-03-08 2017-03-06 0.694 18,540,643 -47,564 1.97% 12,863,400
2017-03-06 2017-03-02 0.662 18,588,207 +38,051 1.98% 12,310,200
2017-03-01 2017-02-27 0.662 18,550,156 +47,565 1.97% 12,285,000
2017-02-28 2017-02-24 0.683 18,502,591 -9,513 1.97% 12,642,500
2017-02-27 2017-02-23 0.704 18,512,104 +47,564 1.97% 13,038,200
2017-02-24 2017-02-22 0.673 18,464,540 -57,077 1.97% 12,422,400
2017-02-21 2017-02-17 0.641 18,521,617 +95,129 1.97% 11,876,700
2017-02-20 2017-02-16 0.662 18,426,488 +190,258 1.96% 12,203,100
2017-02-17 2017-02-15 0.673 18,236,230 +190,258 1.94% 12,268,800
2017-02-15 2017-02-13 0.683 18,045,972 +19,026 1.92% 12,330,500
2017-02-14 2017-02-10 0.683 18,026,946 +19,026 1.92% 12,317,500
2017-02-13 2017-02-09 0.743 18,007,920 +47,564 1.92% 13,384,146
2017-02-10 2017-02-08 0.754 17,960,356 +686,720 1.91% 13,545,101
2017-02-07 2017-02-03 0.732 17,273,636 +54,895 1.91% 12,649,600
2017-02-06 2017-02-02 0.743 17,218,741 +247,027 1.91% 12,797,600
2017-02-03 2017-02-01 0.732 16,971,714 +118,939 1.88% 12,428,500
2017-02-02 2017-01-27 0.710 16,852,775 +64,045 1.87% 11,973,000
2017-01-26 2017-01-24 0.732 16,788,730 -27,448 1.86% 12,294,500
2017-01-25 2017-01-23 0.743 16,816,178 -9,149 1.86% 12,498,400
2017-01-18 2017-01-16 0.787 16,825,327 +475,757 1.86% 13,240,800
2017-01-17 2017-01-13 0.721 16,349,570 +73,193 1.81% 11,794,200
2017-01-16 2017-01-12 0.710 16,276,377 +54,895 1.80% 11,563,500
2017-01-13 2017-01-11 0.710 16,221,482 +36,597 1.80% 11,524,500
2017-01-12 2017-01-10 0.765 16,184,885 +109,790 1.79% 12,383,000
2017-01-11 2017-01-09 0.743 16,075,095 +9,149 1.78% 11,947,600
2017-01-10 2017-01-06 0.700 16,065,946 +45,746 1.78% 11,238,400
2017-01-05 2017-01-03 0.689 16,020,200 +210,431 1.77% 11,031,300
2017-01-04 2016-12-30 0.700 15,809,769 +109,790 1.75% 11,059,200
2017-01-03 2016-12-29 0.689 15,699,979 +18,298 1.74% 10,810,800
2016-12-30 2016-12-28 0.689 15,681,681 -731,933 1.74% 10,798,200
2016-12-28 2016-12-22 0.601 16,413,614 +155,536 1.82% 9,867,000
2016-12-23 2016-12-21 0.579 16,258,078 +201,281 1.80% 9,418,100
2016-12-22 2016-12-20 0.590 16,056,797 -82,342 1.78% 9,477,000
2016-12-21 2016-12-19 0.557 16,139,139 +82,342 1.79% 8,996,400
2016-12-15 2016-12-13 0.590 16,056,797 -82,342 1.78% 9,477,000
2016-12-14 2016-12-12 0.568 16,139,139 +173,834 1.79% 9,172,800
2016-12-08 2016-12-06 0.612 15,965,305 -18,298 1.77% 9,772,000
2016-12-05 2016-12-01 0.590 15,983,603 +18,298 1.77% 9,433,800
2016-12-02 2016-11-30 0.623 15,965,305 +27,448 1.77% 9,946,500
2016-12-01 2016-11-29 0.634 15,937,857 -27,448 1.76% 10,103,600
2016-11-28 2016-11-24 0.634 15,965,305 +27,448 1.77% 10,121,000
2016-11-18 2016-11-16 0.645 15,937,857 -45,746 1.76% 10,277,800
2016-11-16 2016-11-14 0.645 15,983,603 -36,597 1.77% 10,307,300
2016-11-15 2016-11-11 0.645 16,020,200 +82,343 1.77% 10,330,900
2016-11-02 2016-10-31 0.689 15,937,857 -27,448 1.76% 10,974,600
2016-11-01 2016-10-28 0.667 15,965,305 +27,448 1.77% 10,644,500
2016-10-28 2016-10-26 0.678 15,937,857 -109,790 1.76% 10,800,400
2016-10-27 2016-10-25 0.645 16,047,647 +91,491 1.78% 10,348,600
2016-10-26 2016-10-24 0.656 15,956,156 +45,746 1.77% 10,464,000
2016-10-25 2016-10-20 0.667 15,910,410 -9,149 1.76% 10,607,900
2016-10-24 2016-10-19 0.678 15,919,559 +9,149 1.76% 10,788,000
2016-10-19 2016-10-17 0.700 15,910,410 -36,597 1.76% 11,129,600
2016-10-18 2016-10-14 0.678 15,947,007 +36,597 1.77% 10,806,600
2016-10-14 2016-10-12 0.700 15,910,410 -27,447 1.76% 11,129,600
2016-10-12 2016-10-07 0.721 15,937,857 +27,447 1.76% 11,497,200
2016-10-07 2016-10-05 0.721 15,910,410 -9,149 1.76% 11,477,400
2016-10-06 2016-10-04 0.710 15,919,559 +9,149 1.76% 11,310,000
2016-10-04 2016-09-30 0.732 15,910,410 -9,149 1.76% 11,651,300
2016-10-03 2016-09-29 0.710 15,919,559 +9,149 1.76% 11,310,000
2016-09-30 2016-09-28 0.732 15,910,410 -18,298 1.76% 11,651,300
2016-09-29 2016-09-27 0.721 15,928,708 -9,149 1.76% 11,490,600
2016-09-28 2016-09-26 0.700 15,937,857 +45,745 1.76% 11,148,800
2016-09-21 2016-09-19 0.743 15,892,112 +100,641 1.76% 11,811,600
2016-09-15 2016-09-13 0.743 15,791,471 +100,641 1.75% 11,736,800
2016-09-14 2016-09-12 0.732 15,690,830 +18,299 1.74% 11,490,500
2016-09-07 2016-09-05 0.721 15,672,531 -27,448 1.73% 11,305,800
2016-09-06 2016-09-02 0.710 15,699,979 +173,834 1.74% 11,154,000
2016-09-05 2016-09-01 0.743 15,526,145 +9,150 1.72% 11,539,600
2016-09-02 2016-08-31 0.721 15,516,995 +91,491 1.72% 11,193,600
2016-09-01 2016-08-30 0.754 15,425,504 +100,641 1.71% 11,633,400
2016-08-29 2016-08-25 0.754 15,324,863 -36,597 1.70% 11,557,500
2016-08-25 2016-08-23 0.743 15,361,460 +36,597 1.70% 11,417,200
2016-08-11 2016-08-09 0.776 15,324,863 +118,939 1.70% 11,892,500
2016-08-05 2016-08-03 0.754 15,205,924 +64,045 1.68% 11,467,800
2016-08-04 2016-08-01 0.765 15,141,879 +18,298 1.68% 11,585,000
2016-07-25 2016-07-21 0.776 15,123,581 +18,298 1.67% 11,736,300
2016-07-22 2016-07-20 0.776 15,105,283 +36,597 1.67% 11,722,100
2016-07-14 2016-07-12 0.809 15,068,686 -9,149 1.67% 12,187,800
2016-07-13 2016-07-11 0.787 15,077,835 +9,149 1.67% 11,865,600
2016-07-05 2016-06-30 0.787 15,068,686 +182,983 1.67% 11,858,400
2016-07-04 2016-06-29 0.798 14,885,703 +182,984 1.65% 11,877,100
2016-06-30 2016-06-28 0.798 14,702,719 +91,492 1.63% 11,731,100
2016-06-01 2016-05-30 0.765 14,611,227 -9,150 1.62% 11,179,000
2016-05-31 2016-05-27 0.765 14,620,377 +9,150 1.62% 11,186,000
2016-05-25 2016-05-23 0.820 14,611,227 -18,299 1.62% 11,977,500
2016-05-24 2016-05-20 0.743 14,629,526 -9,149 1.62% 10,873,200
2016-05-23 2016-05-19 0.754 14,638,675 -9,149 1.62% 11,040,000
2016-05-19 2016-05-17 0.765 14,647,824 +27,447 1.62% 11,207,000
2016-05-18 2016-05-16 0.776 14,620,377 +9,150 1.62% 11,345,800
2016-05-04 2016-04-29 0.820 14,611,227 -18,299 1.62% 11,977,500
2016-04-29 2016-04-27 0.820 14,629,526 +18,299 1.62% 11,992,500
2016-04-05 2016-03-31 0.678 14,611,227 -27,448 1.62% 9,901,400
2016-03-21 2016-03-17 0.710 14,638,675 -54,895 1.62% 10,400,000
2016-03-18 2016-03-16 0.678 14,693,570 +54,895 1.63% 9,957,200
2016-02-22 2016-02-18 0.678 14,638,675 -9,149 1.62% 9,920,000
2016-02-19 2016-02-17 0.689 14,647,824 +9,149 1.62% 10,086,300
2016-02-16 2016-02-12 0.678 14,638,675 -27,448 1.62% 9,920,000
2016-02-15 2016-02-11 0.678 14,666,123 +27,448 1.62% 9,938,600
2016-01-29 2016-01-27 0.689 14,638,675 -18,298 1.62% 10,080,000
2016-01-14 2016-01-12 0.776 14,656,973 +9,149 1.62% 11,374,200
2015-12-29 2015-12-24 0.973 14,647,824 -9,149 1.62% 14,248,900
2015-12-23 2015-12-21 0.853 14,656,973 +9,149 1.62% 12,495,600
2015-11-27 2015-11-25 1.093 14,647,824 -27,448 1.62% 16,010,000
2015-11-25 2015-11-23 1.126 14,675,272 +27,448 1.62% 16,521,200
2015-10-29 2015-10-27 1.093 14,647,824 -18,299 1.62% 16,010,000
2015-10-26 2015-10-22 1.213 14,666,123 -9,149 1.62% 17,793,301
2015-10-19 2015-10-15 1.202 14,675,272 +27,448 1.62% 17,644,000
2015-10-16 2015-10-14 1.180 14,647,824 -9,149 1.62% 17,290,800
2015-10-14 2015-10-12 1.170 14,656,973 -36,597 1.62% 17,141,400
2015-10-06 2015-10-02 1.071 14,693,570 +9,149 1.63% 15,738,800
2015-09-29 2015-09-24 1.016 14,684,421 +1,921,326 1.63% 14,926,500
2015-09-24 2015-09-22 1.104 12,763,095 -9,149 1.41% 14,089,500
2015-09-02 2015-08-31 0.984 12,772,244 +128,088 1.41% 12,564,000
2015-08-10 2015-08-06 1.235 12,644,156 +731,934 1.40% 15,616,601
2015-07-24 2015-07-22 1.355 11,912,222 +18,299 1.32% 16,144,800
2015-07-23 2015-07-21 1.421 11,893,923 -18,299 1.32% 16,899,999
2015-07-21 2015-07-17 1.519 11,912,222 -45,746 1.32% 18,097,800
2015-07-17 2015-07-15 1.355 11,957,968 +45,746 1.32% 16,206,800
2015-07-16 2015-07-14 1.552 11,912,222 +82,343 1.32% 18,488,400
2015-07-15 2015-07-13 1.607 11,829,879 -45,746 1.31% 19,007,100
2015-07-14 2015-07-10 1.410 11,875,625 +45,746 1.31% 16,744,200
2015-07-13 2015-07-09 1.410 11,829,879 -54,895 1.31% 16,679,700
2015-07-10 2015-07-08 1.071 11,884,774 -18,299 1.32% 12,730,200
2015-07-08 2015-07-06 1.530 11,903,073 -18,298 1.32% 18,214,001
2015-07-07 2015-07-03 1.683 11,921,371 -192,133 1.32% 20,066,200
2015-07-03 2015-06-30 1.913 12,113,504 -36,596 1.34% 23,170,001
2015-07-02 2015-06-29 1.935 12,150,100 +9,149 1.34% 23,505,600
2015-06-30 2015-06-26 2.120 12,140,951 +27,447 1.34% 25,743,800
2015-06-25 2015-06-23 2.405 12,113,504 -73,193 1.34% 29,128,001
2015-06-23 2015-06-19 2.405 12,186,697 -100,641 1.35% 29,304,000
2015-06-22 2015-06-18 2.470 12,287,338 +64,044 1.36% 30,351,800
2015-06-19 2015-06-17 2.383 12,223,294 -27,447 1.35% 29,124,801
2015-06-17 2015-06-15 2.328 12,250,741 -91,492 1.36% 28,520,700
2015-06-16 2015-06-12 2.230 12,342,233 -164,685 1.37% 27,519,600
2015-06-15 2015-06-11 2.175 12,506,918 -91,492 1.38% 27,203,300
2015-06-12 2015-06-10 2.295 12,598,410 +91,492 1.39% 28,917,001
2015-06-11 2015-06-09 2.241 12,506,918 +9,149 1.38% 28,023,500
2015-06-10 2015-06-08 2.350 12,497,769 +182,984 1.38% 29,369,001
2015-06-09 2015-06-05 2.459 12,314,785 -45,746 1.36% 30,284,999
2015-06-05 2015-06-03 2.754 12,360,531 +457,458 1.37% 34,045,199
2015-06-04 2015-06-02 3.104 11,903,073 +36,597 1.32% 36,948,401
2015-06-03 2015-06-01 3.257 11,866,476 +9,149 1.31% 38,650,600
2015-06-02 2015-05-29 3.334 11,857,327 -36,596 1.31% 39,528,001
2015-05-29 2015-05-27 3.224 11,893,923 -118,940 1.32% 38,349,999
2015-05-28 2015-05-26 3.377 12,012,863 -228,729 1.33% 40,571,701
2015-05-26 2015-05-21 3.213 12,241,592 +777,680 1.35% 39,337,200
2015-05-22 2015-05-20 3.334 11,463,912 -54,895 1.27% 38,216,499
2015-05-21 2015-05-19 3.519 11,518,807 +18,298 1.27% 40,539,799
2015-05-20 2015-05-18 3.126 11,500,509 -27,448 1.27% 35,950,200
2015-05-18 2015-05-14 3.093 11,527,957 +18,299 1.28% 35,658,001
2015-05-14 2015-05-12 3.039 11,509,658 -1,043,006 1.27% 34,972,399
2015-05-13 2015-05-11 2.929 12,552,664 +256,177 1.39% 36,769,601
2015-05-11 2015-05-07 2.623 12,296,487 +603,845 1.36% 32,256,000
2015-05-08 2015-05-06 2.842 11,692,642 +27,448 1.29% 33,228,001
2015-05-07 2015-05-05 2.951 11,665,194 -265,326 1.29% 34,425,000
2015-05-05 2015-04-30 2.886 11,930,520 -182,984 1.32% 34,425,600
2015-05-04 2015-04-29 2.951 12,113,504 -182,983 1.34% 35,748,001
2015-04-30 2015-04-28 2.820 12,296,487 +365,967 1.36% 34,675,200
2015-04-29 2015-04-27 2.940 11,930,520 +567,249 1.32% 35,077,600
2015-04-27 2015-04-23 2.973 11,363,271 -118,940 1.26% 33,782,399
2015-04-24 2015-04-22 3.202 11,482,211 -137,237 1.27% 36,771,501
2015-04-23 2015-04-21 3.104 11,619,448 -439,161 1.29% 36,067,999
2015-04-22 2015-04-20 2.732 12,058,609 -329,370 1.33% 32,950,001
2015-04-21 2015-04-17 2.732 12,387,979 +164,685 1.37% 33,850,001
2015-04-20 2015-04-16 2.995 12,223,294 -420,862 1.35% 36,606,401
2015-04-17 2015-04-15 2.995 12,644,156 +82,343 1.40% 37,866,801
2015-04-16 2015-04-14 3.049 12,561,813 -192,133 1.39% 38,306,700
2015-04-15 2015-04-13 3.629 12,753,946 +109,790 1.41% 46,280,801
2015-04-14 2015-04-10 3.694 12,644,156 -2,031,116 1.40% 46,711,602
2015-04-13 2015-04-09 3.825 14,675,272 -832,574 1.62% 56,140,001
2015-04-10 2015-04-08 3.760 15,507,846 -631,293 1.72% 58,307,999
2015-04-09 2015-04-02 2.907 16,139,139 -320,221 1.79% 46,922,399
2015-04-08 2015-04-01 2.569 16,459,360 +27,447 1.82% 42,276,499
2015-04-02 2015-03-31 2.503 16,431,913 -2,168,353 1.82% 41,128,401
2015-04-01 2015-03-30 2.623 18,600,266 -1,628,553 2.06% 48,791,999
2015-03-31 2015-03-27 2.186 20,228,819 -91,492 2.24% 44,220,000
2015-03-30 2015-03-26 2.317 20,320,311 -155,536 2.25% 47,085,201
2015-03-27 2015-03-25 2.350 20,475,847 +2,305,592 2.27% 48,117,001
2015-03-25 2015-03-23 1.978 18,170,255 +91,491 2.01% 35,946,599
2015-03-23 2015-03-19 1.716 18,078,764 -128,088 2.00% 31,023,201
2015-03-20 2015-03-18 1.749 18,206,852 -173,834 2.02% 31,840,000
2015-03-18 2015-03-16 1.738 18,380,686 -1,399,824 2.03% 31,943,099
2015-03-17 2015-03-13 1.530 19,780,510 -146,386 2.19% 30,268,001
2015-03-13 2015-03-11 1.410 19,926,896 -54,895 2.21% 28,096,200
2015-03-12 2015-03-10 1.410 19,981,791 -274,476 2.21% 28,173,599
2015-03-06 2015-03-04 1.312 20,256,267 +27,448 2.24% 26,568,001
2015-03-04 2015-03-02 1.366 20,228,819 -18,298 2.24% 27,637,500
2015-03-03 2015-02-27 1.366 20,247,117 -18,299 2.24% 27,662,500
2015-03-02 2015-02-26 1.333 20,265,416 +182,984 2.24% 27,023,000
2015-02-13 2015-02-11 1.224 20,082,432 +9,149 2.22% 24,584,000
2015-02-12 2015-02-10 1.333 20,073,283 +274,475 2.22% 26,766,800
2015-02-06 2015-02-04 1.355 19,798,808 +9,149 2.19% 26,833,600
2015-02-04 2015-02-02 1.366 19,789,659 -9,149 2.19% 27,037,500
2015-01-30 2015-01-28 1.399 19,798,808 -9,149 2.19% 27,699,200
2015-01-29 2015-01-27 1.399 19,807,957 -27,448 2.19% 27,712,000
2015-01-28 2015-01-26 1.333 19,835,405 -164,685 2.20% 26,449,601
2015-01-21 2015-01-19 1.191 20,000,090 +128,089 2.21% 23,827,400
2015-01-20 2015-01-16 1.257 19,872,001 +91,491 2.20% 24,978,000
2015-01-13 2015-01-09 1.290 19,780,510 +64,045 2.19% 25,511,601
2015-01-08 2015-01-06 1.355 19,716,465 -9,150 2.18% 26,721,999
2015-01-05 2014-12-31 1.399 19,725,615 -27,447 2.18% 27,596,801
2015-01-02 2014-12-29 1.333 19,753,062 -850,873 2.19% 26,339,800
2014-12-30 2014-12-24 1.235 20,603,935 -155,536 2.28% 25,447,600
2014-12-29 2014-12-22 1.279 20,759,471 -82,343 2.30% 26,547,300
2014-12-19 2014-12-17 1.323 20,841,814 -91,491 2.31% 27,563,801
2014-12-18 2014-12-16 1.323 20,933,305 -9,149 2.32% 27,684,800
2014-12-16 2014-12-12 1.279 20,942,454 +192,132 2.32% 26,781,299
2014-12-11 2014-12-09 1.355 20,750,322 -18,298 2.30% 28,123,200
2014-12-10 2014-12-08 1.377 20,768,620 +109,790 2.30% 28,602,000
2014-12-09 2014-12-05 1.497 20,658,830 +45,746 2.29% 30,934,600
2014-12-08 2014-12-04 1.530 20,613,084 +18,298 2.28% 31,542,000
2014-12-04 2014-12-02 1.629 20,594,786 +54,895 2.28% 33,539,900
2014-11-27 2014-11-25 1.661 20,539,891 -201,282 2.27% 34,124,000
2014-11-25 2014-11-21 1.727 20,741,173 -9,149 2.30% 35,818,601
2014-11-24 2014-11-20 1.705 20,750,322 +9,149 2.30% 35,380,800
2014-11-21 2014-11-19 1.683 20,741,173 -1,198,541 2.30% 34,911,801
2014-11-18 2014-11-14 1.618 21,939,714 -731,934 2.43% 35,490,400
2014-11-14 2014-11-12 1.585 22,671,648 +228,729 2.51% 35,931,000
2014-11-13 2014-11-11 1.596 22,442,919 -503,204 2.48% 35,813,801
2014-11-11 2014-11-07 1.519 22,946,123 -64,044 2.54% 34,861,200
2014-11-10 2014-11-06 1.563 23,010,167 +45,746 2.55% 35,964,500
2014-11-07 2014-11-05 1.585 22,964,421 +3,568,177 2.54% 36,394,999
2014-11-06 2014-11-04 1.618 19,396,244 -548,951 2.15% 31,375,999
2014-11-05 2014-11-03 1.661 19,945,195 -1,994,519 2.21% 33,136,001
2014-11-04 2014-10-31 1.618 21,939,714 -265,326 2.43% 35,490,400
2014-11-03 2014-10-30 1.738 22,205,040 +786,829 2.46% 38,589,300
2014-10-31 2014-10-29 1.574 21,418,211 -82,343 2.37% 33,710,399
2014-10-30 2014-10-28 1.596 21,500,554 -118,939 2.38% 34,310,000
2014-10-29 2014-10-27 1.519 21,619,493 -210,431 2.39% 32,845,700
2014-10-28 2014-10-24 1.410 21,829,924 +9,149 2.42% 30,779,400
2014-10-23 2014-10-21 1.344 21,820,775 -73,193 2.42% 29,335,500
2014-10-22 2014-10-20 1.366 21,893,968 +91,491 2.42% 29,912,500
2014-10-21 2014-10-17 1.333 21,802,477 -73,193 2.41% 29,072,601
2014-10-15 2014-10-13 1.355 21,875,670 -256,177 2.42% 29,648,400
2014-10-14 2014-10-10 1.366 22,131,847 +182,984 2.45% 30,237,500
2014-09-18 2014-09-16 1.344 21,948,863 -18,299 2.43% 29,507,700
2014-09-03 2014-09-01 1.301 21,967,162 -45,746 2.43% 28,571,900
2014-09-01 2014-08-28 1.333 22,012,908 -228,729 2.44% 29,353,201
2014-08-26 2014-08-22 1.323 22,241,637 -45,746 2.46% 29,415,100
2014-08-22 2014-08-20 1.279 22,287,383 -18,298 2.47% 28,501,200
2014-08-19 2014-08-15 1.312 22,305,681 -9,149 2.47% 29,256,000
2014-08-18 2014-08-14 1.355 22,314,830 -91,492 2.47% 30,243,600
2014-08-15 2014-08-13 1.290 22,406,322 -137,237 2.48% 28,898,200
2014-08-14 2014-08-12 1.268 22,543,559 -155,536 2.50% 28,582,399
2014-08-13 2014-08-11 1.257 22,699,095 -173,835 2.51% 28,531,499
2014-08-07 2014-08-05 1.312 22,872,930 -274,475 2.53% 30,000,000
2014-08-06 2014-08-04 1.312 23,147,405 -741,083 2.56% 30,360,000
2014-08-05 2014-08-01 1.312 23,888,488 -228,729 2.64% 31,332,000
2014-07-23 2014-07-21 1.159 24,117,217 +45,746 2.67% 27,941,600
2014-07-21 2014-07-17 1.268 24,071,471 -9,149 2.66% 30,519,600
2014-07-18 2014-07-16 1.257 24,080,620 -13,495,029 2.67% 30,268,000
2014-07-11 2014-07-09 1.312 37,575,649 -118,939 4.16% 49,284,000
2014-07-07 2014-07-03 1.312 37,694,588 +274,475 4.17% 49,440,000
2014-07-02 2014-06-27 1.432 37,420,113 -91,492 4.14% 53,579,000
2014-06-30 2014-06-26 1.366 37,511,605 -91,491 4.15% 51,250,000
2014-06-27 2014-06-25 1.355 37,603,096 -73,194 4.16% 50,963,999
2014-06-24 2014-06-20 1.432 37,676,290 +457,459 4.23% 53,945,800
2014-06-23 2014-06-19 1.388 37,218,831 +27,447 4.18% 51,663,600
2014-06-20 2014-06-18 1.399 37,191,384 +45,746 4.18% 52,032,000
2014-06-19 2014-06-17 1.399 37,145,638 +1,665,149 4.17% 51,968,000
2014-06-18 2014-06-16 1.432 35,480,489 +9,150 3.99% 50,801,801
2014-06-10 2014-06-06 1.421 35,471,339 +64,044 3.98% 50,401,000
2014-06-05 2014-06-03 1.486 35,407,295 -27,448 3.98% 52,632,000
2014-06-03 2014-05-29 1.366 35,434,743 -82,342 3.98% 48,412,500
2014-05-28 2014-05-26 1.235 35,517,085 -9,149 3.99% 43,866,600
2014-05-05 2014-04-30 1.465 35,526,234 -45,746 3.99% 52,032,199
2014-05-02 2014-04-29 1.454 35,571,980 -36,597 4.00% 51,710,400
2014-04-29 2014-04-25 1.465 35,608,577 -27,447 4.00% 52,152,800
2014-04-28 2014-04-24 1.454 35,636,024 -27,448 4.00% 51,803,499
2014-04-24 2014-04-22 1.421 35,663,472 -109,790 4.01% 50,674,000
2014-04-16 2014-04-14 1.377 35,773,262 -64,044 4.02% 49,266,000
2014-04-15 2014-04-11 1.399 35,837,306 +228,729 4.03% 50,137,600
2014-04-07 2014-04-03 1.454 35,608,577 -45,746 4.00% 51,763,600
2014-04-04 2014-04-02 1.454 35,654,323 -182,983 4.01% 51,830,100
2014-03-31 2014-03-27 1.410 35,837,306 +64,044 4.03% 50,529,300
2014-03-27 2014-03-25 1.497 35,773,262 +9,149 4.02% 53,567,000
2014-03-26 2014-03-24 1.574 35,764,113 -73,193 4.02% 56,289,600
2014-03-17 2014-03-13 1.607 35,837,306 +45,746 4.03% 57,579,900
2014-03-13 2014-03-11 1.694 35,791,560 -54,895 4.02% 60,635,999
2014-02-28 2014-02-26 1.683 35,846,455 +54,895 4.03% 60,337,199
2014-02-27 2014-02-25 1.672 35,791,560 -283,625 4.02% 59,853,599
2014-02-25 2014-02-21 1.639 36,075,185 -448,309 4.05% 59,145,001
2014-02-24 2014-02-20 1.279 36,523,494 +54,895 4.10% 46,706,400
2014-02-21 2014-02-19 1.115 36,468,599 +338,519 4.10% 40,657,200
2014-02-19 2014-02-17 0.951 36,130,080 -45,746 4.06% 34,356,300
2014-02-04 2014-01-28 0.842 36,175,826 +365,967 4.06% 30,445,800
2014-01-02 2013-12-27 0.984 35,809,859 +27,448 7.12% 35,226,000
2013-12-30 2013-12-24 0.984 35,782,411 +182,983 7.11% 35,199,000
2013-12-23 2013-12-19 1.027 35,599,428 +64,044 7.08% 36,575,400
2013-12-18 2013-12-16 1.093 35,535,384 -182,983 7.06% 38,840,000
2013-12-05 2013-12-03 0.874 35,718,367 +164,685 7.10% 31,232,000
2013-12-04 2013-12-02 0.929 35,553,682 -137,237 7.07% 33,031,000
2013-11-28 2013-11-26 0.536 35,690,919 -18,299 7.09% 19,114,900
2013-11-26 2013-11-22 0.557 35,709,218 -100,641 7.10% 19,905,300
2013-11-22 2013-11-20 0.557 35,809,859 -9,149 7.12% 19,961,400
2013-11-21 2013-11-19 0.557 35,819,008 -512,353 7.12% 19,966,500
2013-11-20 2013-11-18 0.601 36,331,361 -91,492 7.22% 21,840,500
2013-11-19 2013-11-15 0.557 36,422,853 -228,730 7.24% 20,303,100
2013-11-18 2013-11-14 0.590 36,651,583 -91,491 7.28% 21,632,400
2013-11-15 2013-11-13 0.590 36,743,074 -91,492 7.30% 21,686,400
2013-11-14 2013-11-12 0.546 36,834,566 -137,238 7.32% 20,130,000
2013-10-29 2013-10-25 0.492 36,971,804 -155,535 7.35% 18,184,500
2013-10-22 2013-10-18 0.525 37,127,339 -118,940 7.38% 19,478,400
2013-10-16 2013-10-11 0.492 37,246,279 -100,641 7.40% 18,319,500
2013-10-10 2013-10-08 0.426 37,346,920 -182,983 7.42% 15,919,800
2013-07-26 2013-07-24 0.393 37,529,903 -64,044 7.46% 14,767,200
2013-07-17 2013-07-15 0.372 37,593,947 +118,939 7.47% 13,970,600
2013-06-28 2013-06-26 0.350 37,475,008 -91,492 7.45% 13,107,200
2013-06-21 2013-06-19 0.339 37,566,500 -128,088 7.47% 12,728,600
2013-06-18 2013-06-14 0.328 37,694,588 -182,984 7.49% 12,360,000
2013-06-17 2013-06-13 0.350 37,877,572 +73,194 7.53% 13,248,000
2013-06-13 2013-06-10 0.372 37,804,378 -45,746 7.51% 14,048,800
2013-06-11 2013-06-07 0.377 37,850,124 -36,597 7.52% 14,272,650
2013-06-07 2013-06-05 0.393 37,886,721 -9,149 7.53% 14,907,600
2013-06-06 2013-06-04 0.393 37,895,870 -91,492 7.53% 14,911,200
2013-06-05 2013-06-03 0.383 37,987,362 -36,596 7.55% 14,532,000
2013-06-04 2013-05-31 0.383 38,023,958 -91,492 7.56% 14,546,000
2013-06-03 2013-05-30 0.372 38,115,450 -219,580 7.58% 14,164,400
2013-05-30 2013-05-28 0.366 38,335,030 -45,746 7.62% 14,036,500
2013-05-29 2013-05-27 0.372 38,380,776 -137,238 7.63% 14,263,000
2013-05-28 2013-05-24 0.393 38,518,014 -27,447 7.66% 15,156,000
2013-05-27 2013-05-23 0.372 38,545,461 -91,492 7.66% 14,324,200
2013-05-23 2013-05-21 0.372 38,636,953 +1,153,342 7.68% 14,364,697
2013-05-22 2013-05-20 0.372 37,483,611 +26,628 7.82% 13,935,900
2013-05-21 2013-05-16 0.361 37,456,983 +8,876 7.81% 13,504,000
2013-05-20 2013-05-15 0.366 37,448,107 -124,265 7.81% 13,711,750
2013-05-16 2013-05-14 0.366 37,572,372 -88,760 7.84% 13,757,250
2013-05-15 2013-05-13 0.383 37,661,132 +417,175 7.86% 14,426,200
2013-05-08 2013-05-06 0.439 37,243,957 -355,043 7.77% 16,364,400
2013-05-07 2013-05-03 0.439 37,599,000 -337,290 7.84% 16,520,400
2013-04-29 2013-04-25 0.439 37,936,290 -124,265 7.91% 16,668,600
2013-04-26 2013-04-24 0.439 38,060,555 -35,504 7.94% 16,723,200
2013-04-25 2013-04-23 0.428 38,096,059 -284,034 7.95% 16,309,600
2013-04-16 2013-04-12 0.451 38,380,093 -159,769 8.01% 17,296,000
2013-04-08 2013-04-03 0.451 38,539,862 -88,761 8.04% 17,368,000
2013-03-27 2013-03-25 0.439 38,628,623 -195,273 8.06% 16,972,800
2013-03-26 2013-03-22 0.439 38,823,896 -106,513 8.10% 17,058,600
2013-03-22 2013-03-20 0.439 38,930,409 -159,769 8.12% 17,105,400
2013-03-20 2013-03-18 0.439 39,090,178 -186,398 8.16% 17,175,600
2013-03-18 2013-03-14 0.462 39,276,576 -35,504 8.19% 18,142,500
2013-03-12 2013-03-08 0.439 39,312,080 -88,760 8.20% 17,273,100
2013-02-28 2013-02-26 0.439 39,400,840 -62,133 8.22% 17,312,100
2013-02-25 2013-02-21 0.439 39,462,973 -88,760 8.23% 17,339,400
2013-01-22 2013-01-18 0.451 39,551,733 -88,761 8.25% 17,824,000
2013-01-17 2013-01-15 0.451 39,640,494 -266,282 8.27% 17,864,000
2013-01-16 2013-01-14 0.434 39,906,776 -230,778 8.33% 17,309,600
2009-12-04 2009-12-02 0.406 40,137,554 -301,786 8.37% 16,279,200
2009-11-27 2009-11-25 0.439 40,439,340 +35,504,249 8.44% 17,768,400
2009-11-24 2009-11-20 0.445 4,935,091 +2,662,819 1.03% 2,196,200
2009-10-27 2009-10-22 0.394 2,272,272 -559,192 0.47% 896,000
2009-08-18 2009-08-14 0.315 2,831,464 -292,910 0.59% 893,200
2009-07-23 2009-07-21 0.321 3,124,374 -266,282 0.65% 1,003,200
2009-04-22 2009-04-20 0.293 3,390,656 -355,042 0.71% 993,200
2009-04-21 2009-04-17 0.270 3,745,698 -177,522 0.78% 1,012,800
2008-06-23 2008-06-19 0.237 3,923,220 +88,761 0.82% 928,200
2008-06-19 2008-06-17 0.253 3,834,459 +106,513 0.80% 972,000
2008-05-27 2008-05-23 0.282 3,727,946 +71,008 0.78% 1,050,000
2008-05-13 2008-05-08 0.293 3,656,938 +88,761 0.76% 1,071,200
2008-05-09 2008-05-07 0.293 3,568,177 +115,389 0.74% 1,045,200
2008-04-23 2008-04-21 0.361 3,452,788 -88,761 0.72% 1,244,800
2008-04-21 2008-04-17 0.327 3,541,549 +88,761 0.74% 1,157,100
2008-04-11 2008-04-09 0.327 3,452,788 +17,752 0.72% 1,128,100
2008-04-03 2008-04-01 0.315 3,435,036 +115,389 0.72% 1,083,600
2008-04-01 2008-03-28 0.315 3,319,647 +79,884 0.69% 1,047,200
2007-12-10 2007-12-06 0.361 3,239,763 +8,876 0.68% 1,168,000
2007-11-06 2007-11-02 0.338 3,230,887 +62,133 0.67% 1,092,000
2007-10-09 2007-10-05 0.439 3,168,754 +53,256 0.66% 1,392,300
2007-09-04 2007-08-31 0.338 3,115,498 -44,380 0.65% 1,053,000
2007-09-03 2007-08-30 0.338 3,159,878 +8,876 0.66% 1,068,000
2007-08-21 2007-08-17 0.242 3,151,002 +133,141 0.66% 763,250
2007-07-27 2007-07-25 0.394 3,017,861 -44,380 0.63% 1,190,000
2007-07-11 2007-07-09 0.338 3,062,241 +88,760 0.64% 1,035,000
2007-07-09 2007-07-05 0.372 2,973,481 +44,380 0.62% 1,105,500
2007-06-26 2007-06-22 0.451 2,929,101 0.61% 1,320,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top