History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-29 2022-07-27 1.820 0 +0
2022-07-28 2022-07-26 1.820 0 -1,127,500
2022-06-29 2022-06-27 1.810 1,127,500 +10,000 0.07% 2,040,775
2022-06-24 2022-06-22 1.800 1,117,500 -30,000 0.07% 2,011,500
2022-06-20 2022-06-16 1.800 1,147,500 -50,000 0.07% 2,065,500
2022-06-15 2022-06-13 1.810 1,197,500 -10,000 0.08% 2,167,475
2022-06-14 2022-06-10 1.800 1,207,500 -140,000 0.08% 2,173,500
2022-06-01 2022-05-30 1.800 1,347,500 +10,000 0.09% 2,425,500
2022-05-27 2022-05-25 1.815 1,337,500 +10,715 0.09% 2,426,942
2022-05-26 2022-05-24 1.825 1,326,785 -19,840 0.09% 2,420,875
2022-05-12 2022-05-10 1.815 1,346,625 -4,960 0.09% 2,443,500
2022-04-29 2022-04-27 1.825 1,351,585 -69,439 0.09% 2,466,125
2022-04-28 2022-04-26 1.815 1,421,024 -9,920 0.09% 2,578,500
2022-04-25 2022-04-21 1.794 1,430,944 -39,680 0.09% 2,567,650
2022-04-22 2022-04-20 1.794 1,470,624 -19,839 0.10% 2,638,851
2022-04-13 2022-04-11 1.794 1,490,463 -79,360 0.10% 2,674,449
2022-04-12 2022-04-08 1.794 1,569,823 -59,519 0.10% 2,816,851
2022-04-11 2022-04-07 1.804 1,629,342 -9,920 0.11% 2,940,075
2022-03-29 2022-03-25 1.784 1,639,262 -19,840 0.11% 2,924,925
2022-03-28 2022-03-24 1.784 1,659,102 -9,919 0.11% 2,960,326
2022-03-23 2022-03-21 1.774 1,669,021 -59,520 0.11% 2,961,199
2022-03-21 2022-03-17 1.774 1,728,541 +337,276 0.11% 3,066,800
2022-03-17 2022-03-15 1.744 1,391,265 -19,839 0.09% 2,426,326
2022-03-11 2022-03-09 1.774 1,411,104 -29,760 0.09% 2,503,600
2022-03-10 2022-03-08 1.774 1,440,864 -9,920 0.09% 2,556,400
2022-03-09 2022-03-07 1.784 1,450,784 -39,679 0.10% 2,588,625
2022-03-08 2022-03-04 1.784 1,490,463 -99,199 0.10% 2,659,424
2022-03-07 2022-03-03 1.774 1,589,662 -69,440 0.10% 2,820,399
2022-03-02 2022-02-28 1.784 1,659,102 -19,839 0.11% 2,960,326
2022-03-01 2022-02-25 1.764 1,678,941 +99,199 0.11% 2,961,874
2022-02-28 2022-02-24 1.764 1,579,742 -79,360 0.10% 2,786,874
2022-02-18 2022-02-16 1.784 1,659,102 -49,599 0.11% 2,960,326
2022-02-17 2022-02-15 1.784 1,708,701 -297,597 0.11% 3,048,825
2022-02-16 2022-02-14 1.784 2,006,298 -9,920 0.13% 3,579,826
2022-02-15 2022-02-11 1.784 2,016,218 -19,839 0.13% 3,597,526
2022-02-14 2022-02-10 1.784 2,036,057 -99,199 0.13% 3,632,924
2022-02-10 2022-02-08 1.774 2,135,256 -39,680 0.14% 3,788,400
2022-02-09 2022-02-07 1.754 2,174,936 +9,920 0.14% 3,814,950
2022-02-08 2022-02-04 1.754 2,165,016 -9,920 0.14% 3,797,550
2022-02-07 2022-01-31 1.764 2,174,936 -9,920 0.14% 3,836,875
2022-01-28 2022-01-26 1.724 2,184,856 -19,839 0.14% 3,766,276
2022-01-27 2022-01-25 1.734 2,204,695 -19,840 0.14% 3,822,699
2022-01-26 2022-01-24 1.734 2,224,535 -317,437 0.15% 3,857,100
2022-01-25 2022-01-21 1.744 2,541,972 -1,031,668 0.17% 4,433,126
2022-01-24 2022-01-20 1.754 3,573,640 -337,276 0.23% 6,268,350
2022-01-21 2022-01-19 1.714 3,910,916 -1,468,144 0.26% 6,702,249
2022-01-20 2022-01-18 1.714 5,379,060 -1,309,425 0.35% 9,218,250
2022-01-19 2022-01-17 1.714 6,688,485 -3,571,161 0.44% 11,462,249
2022-01-13 2022-01-11 1.593 10,259,646 +168,638 0.67% 16,341,150
2022-01-12 2022-01-10 1.603 10,091,008 -436,475 0.66% 16,174,276
2022-01-11 2022-01-07 1.623 10,527,483 +1,924,459 0.69% 17,086,125
2022-01-10 2022-01-06 1.361 8,603,024 +119,039 0.56% 11,707,875
2022-01-07 2022-01-05 1.331 8,483,985 -89,280 0.56% 11,289,299
2022-01-06 2022-01-04 1.452 8,573,265 +1,557,423 0.56% 12,445,201
2022-01-05 2022-01-03 1.452 7,015,842 +396,796 0.46% 10,184,400
2022-01-04 2021-12-31 1.331 6,619,046 +396,795 0.43% 8,807,700
2022-01-03 2021-12-29 1.240 6,222,251 +29,760 0.41% 7,715,175
2021-12-30 2021-12-28 1.270 6,192,491 +89,279 0.41% 7,865,550
2021-12-28 2021-12-22 1.310 6,103,212 +19,840 0.40% 7,998,250
2021-12-23 2021-12-21 1.351 6,083,372 +59,519 0.40% 8,217,550
2021-12-22 2021-12-20 1.250 6,023,853 -743,992 0.39% 7,529,900
2021-12-21 2021-12-17 1.361 6,767,845 -932,469 0.44% 9,210,376
2021-12-20 2021-12-16 1.411 7,700,314 -99,199 0.50% 10,867,500
2021-12-17 2021-12-15 1.401 7,799,513 +49,599 0.51% 10,928,875
2021-12-15 2021-12-13 1.552 7,749,914 -19,839 0.51% 12,031,251
2021-12-14 2021-12-10 1.532 7,769,753 +79,359 0.51% 11,905,399
2021-12-13 2021-12-09 1.593 7,690,394 -198,398 0.50% 12,248,949
2021-12-10 2021-12-08 1.573 7,888,792 +59,519 0.52% 12,405,900
2021-12-09 2021-12-07 1.512 7,829,273 -158,718 0.51% 11,838,750
2021-12-08 2021-12-06 1.482 7,987,991 -168,638 0.52% 11,837,175
2021-12-07 2021-12-03 1.673 8,156,629 +29,760 0.53% 13,649,350
2021-12-06 2021-12-02 1.663 8,126,869 -287,677 0.53% 13,517,624
2021-12-03 2021-12-01 1.734 8,414,546 +515,834 0.55% 14,589,900
2021-12-02 2021-11-30 1.683 7,898,712 +29,760 0.52% 13,297,375
2021-12-01 2021-11-29 1.532 7,868,952 -188,478 0.52% 12,057,399
2021-11-30 2021-11-26 1.583 8,057,430 -128,959 0.53% 12,752,325
2021-11-29 2021-11-25 1.633 8,186,389 +773,752 0.54% 13,369,050
2021-11-26 2021-11-24 1.653 7,412,637 -59,520 0.49% 12,254,899
2021-11-25 2021-11-23 1.452 7,472,157 -813,431 0.49% 10,846,800
2021-11-24 2021-11-22 1.532 8,285,588 +208,318 0.54% 12,695,800
2021-11-23 2021-11-19 1.643 8,077,270 -218,238 0.53% 13,272,275
2021-11-19 2021-11-17 1.663 8,295,508 +357,116 0.54% 13,798,126
2021-11-18 2021-11-16 1.522 7,938,392 -347,196 0.52% 12,083,776
2021-11-17 2021-11-15 1.593 8,285,588 -763,831 0.54% 13,196,950
2021-11-16 2021-11-12 1.593 9,049,419 +208,317 0.59% 14,413,550
2021-11-15 2021-11-11 1.734 8,841,102 +1,220,147 0.58% 15,329,501
2021-11-12 2021-11-10 1.623 7,620,955 +1,071,348 0.50% 12,368,825
2021-11-11 2021-11-09 1.623 6,549,607 +1,061,428 0.43% 10,630,025
2021-11-10 2021-11-08 1.250 5,488,179 +79,359 0.36% 6,860,300
2021-11-09 2021-11-05 1.200 5,408,820 +19,840 0.35% 6,488,475
2021-11-08 2021-11-04 1.290 5,388,980 +89,279 0.35% 6,953,600
2021-11-05 2021-11-03 1.310 5,299,701 +495,995 0.35% 6,945,250
2021-11-04 2021-11-02 1.351 4,803,706 +416,635 0.31% 6,488,949
2021-11-03 2021-11-01 1.149 4,387,071 +277,757 0.29% 5,041,650
2021-11-02 2021-10-29 1.109 4,109,314 +49,599 0.27% 4,556,750
2021-11-01 2021-10-28 1.048 4,059,715 +9,920 0.27% 4,256,200
2021-10-29 2021-10-27 1.119 4,049,795 -89,279 0.27% 4,531,575
2021-10-28 2021-10-26 1.129 4,139,074 +29,760 0.27% 4,673,200
2021-10-26 2021-10-22 1.190 4,109,314 -19,840 0.27% 4,888,150
2021-10-21 2021-10-19 1.200 4,129,154 +99,199 0.27% 4,953,375
2021-10-20 2021-10-18 1.210 4,029,955 -99,199 0.26% 4,875,000
2021-10-19 2021-10-15 1.089 4,129,154 +9,920 0.27% 4,495,500
2021-10-08 2021-10-06 0.988 4,119,234 -39,680 0.27% 4,069,450
2021-10-05 2021-09-30 1.008 4,158,914 +9,920 0.27% 4,192,500
2021-10-04 2021-09-29 1.079 4,148,994 -19,840 0.27% 4,475,275
2021-09-29 2021-09-27 1.008 4,168,834 -9,919 0.27% 4,202,500
2021-09-28 2021-09-24 0.988 4,178,753 -2,142,697 0.27% 4,128,250
2021-09-27 2021-09-23 1.079 6,321,450 -535,674 0.41% 6,818,575
2021-09-24 2021-09-21 1.069 6,857,124 -168,638 0.45% 7,327,250
2021-09-23 2021-09-20 1.018 7,025,762 -119,038 0.46% 7,153,325
2021-09-21 2021-09-17 1.179 7,144,800 -79,360 0.47% 8,426,925
2021-09-20 2021-09-16 1.179 7,224,160 +1,716,141 0.47% 8,520,526
2021-09-17 2021-09-15 1.351 5,508,019 -109,118 0.36% 7,440,350
2021-09-16 2021-09-14 1.401 5,617,137 -69,440 0.37% 7,870,874
2021-09-15 2021-09-13 1.472 5,686,577 +2,559,332 0.37% 8,369,451
2021-09-14 2021-09-10 1.190 3,127,245 -89,279 0.20% 3,719,950
2021-09-13 2021-09-09 1.159 3,216,524 +545,594 0.21% 3,728,875
2021-09-10 2021-09-08 1.200 2,670,930 +59,519 0.18% 3,204,075
2021-09-09 2021-09-07 0.988 2,611,411 +307,517 0.17% 2,579,850
2021-09-08 2021-09-06 0.817 2,303,894 +89,279 0.15% 1,881,225
2021-08-27 2021-08-25 0.897 2,214,615 +9,920 0.15% 1,986,925
2021-08-17 2021-08-13 0.938 2,204,695 -158,719 0.14% 2,066,925
2021-08-10 2021-08-06 0.998 2,363,414 +79,359 0.15% 2,358,675
2021-08-09 2021-08-05 0.968 2,284,055 +79,360 0.15% 2,210,400
2021-08-06 2021-08-04 0.927 2,204,695 +9,919 0.14% 2,044,700
2021-08-03 2021-07-30 0.938 2,194,776 -9,919 0.14% 2,057,625
2021-07-21 2021-07-19 1.008 2,204,695 +49,599 0.14% 2,222,500
2021-07-20 2021-07-16 1.018 2,155,096 +158,718 0.14% 2,194,225
2021-07-19 2021-07-15 1.018 1,996,378 +49,600 0.13% 2,032,625
2021-07-15 2021-07-13 1.018 1,946,778 +69,439 0.13% 1,982,125
2021-07-14 2021-07-12 1.008 1,877,339 +495,994 0.12% 1,892,500
2021-07-13 2021-07-09 1.008 1,381,345 +79,360 0.09% 1,392,500
2021-07-12 2021-07-08 1.008 1,301,985 +178,558 0.09% 1,312,499
2021-05-31 2021-05-27 1.003 1,123,427 +17,147 0.07% 1,127,052
2021-05-20 2021-05-17 0.973 1,106,280 -175,833 0.07% 1,075,875
2021-05-18 2021-05-14 0.962 1,282,113 -29,306 0.09% 1,233,750
2021-05-10 2021-05-06 1.034 1,311,419 -19,536 0.09% 1,355,925
2021-04-28 2021-04-26 1.044 1,330,955 -146,528 0.09% 1,389,749
2021-04-23 2021-04-21 1.044 1,477,483 -48,842 0.10% 1,542,750
2021-04-09 2021-04-07 1.065 1,526,325 -19,537 0.10% 1,625,000
2021-04-08 2021-04-01 1.054 1,545,862 -39,074 0.10% 1,629,975
2021-03-29 2021-03-25 1.034 1,584,936 +87,916 0.11% 1,638,725
2021-03-25 2021-03-23 1.075 1,497,020 +19,537 0.10% 1,609,125
2021-03-09 2021-03-05 1.075 1,477,483 +19,537 0.10% 1,588,125
2021-02-26 2021-02-24 1.106 1,457,946 +58,611 0.10% 1,611,900
2021-02-24 2021-02-22 1.177 1,399,335 -654,488 0.09% 1,647,375
2021-02-23 2021-02-19 1.044 2,053,823 -205,138 0.14% 2,144,550
2021-02-17 2021-02-11 1.106 2,258,961 -19,537 0.15% 2,497,500
2021-02-08 2021-02-04 1.034 2,278,498 -29,306 0.15% 2,355,825
2021-01-27 2021-01-25 1.054 2,307,804 +9,769 0.15% 2,433,375
2021-01-26 2021-01-22 1.065 2,298,035 +19,537 0.15% 2,446,600
2021-01-25 2021-01-21 1.034 2,278,498 +166,064 0.15% 2,355,825
2021-01-21 2021-01-19 1.085 2,112,434 -9,768 0.14% 2,292,250
2021-01-06 2021-01-04 1.034 2,122,202 -19,537 0.14% 2,194,225
2021-01-05 2020-12-31 1.075 2,141,739 -19,537 0.14% 2,302,125
2020-11-03 2020-10-30 0.993 2,161,276 -19,537 0.14% 2,146,125
2020-11-02 2020-10-29 0.983 2,180,813 +107,453 0.15% 2,143,200
2020-10-30 2020-10-28 0.993 2,073,360 +9,768 0.14% 2,058,825
2020-10-21 2020-10-19 1.013 2,063,592 -9,768 0.14% 2,091,375
2020-10-20 2020-10-16 1.003 2,073,360 +9,768 0.14% 2,080,050
2020-10-16 2020-10-14 1.044 2,063,592 +9,769 0.14% 2,154,750
2020-08-28 2020-08-26 1.054 2,053,823 -19,537 0.14% 2,165,575
2020-08-25 2020-08-21 1.106 2,073,360 -9,769 0.14% 2,292,300
2020-08-20 2020-08-18 0.983 2,083,129 +9,769 0.14% 2,047,200
2020-08-17 2020-08-13 1.024 2,073,360 -9,769 0.14% 2,122,500
2020-08-06 2020-08-04 1.147 2,083,129 -9,768 0.14% 2,388,401
2020-08-05 2020-08-03 1.187 2,092,897 -19,537 0.14% 2,485,300
2020-08-03 2020-07-30 1.054 2,112,434 +9,769 0.14% 2,227,375
2020-07-28 2020-07-24 1.003 2,102,665 +97,684 0.14% 2,109,450
2020-07-24 2020-07-22 1.065 2,004,981 -410,276 0.13% 2,134,600
2020-07-15 2020-07-13 1.147 2,415,257 -29,305 0.16% 2,769,200
2020-07-13 2020-07-09 1.269 2,444,562 -146,527 0.16% 3,103,100
2020-07-10 2020-07-08 1.106 2,591,089 -87,917 0.17% 2,864,699
2020-07-08 2020-07-06 0.962 2,679,006 -205,138 0.18% 2,577,950
2020-06-01 2020-05-28 1.024 2,884,144 +31,012 0.19% 2,954,747
2020-05-18 2020-05-14 1.035 2,853,132 -9,663 0.19% 2,952,500
2020-05-05 2020-04-29 0.993 2,862,795 -96,634 0.19% 2,844,000
2020-04-24 2020-04-22 0.973 2,959,429 -9,664 0.20% 2,878,750
2020-04-22 2020-04-20 0.983 2,969,093 -125,625 0.20% 2,918,875
2020-04-17 2020-04-15 1.056 3,094,718 -48,317 0.21% 3,266,550
2020-04-16 2020-04-14 1.035 3,143,035 -9,663 0.21% 3,252,500
2020-03-31 2020-03-27 1.035 3,152,698 +9,663 0.21% 3,262,500
2020-03-20 2020-03-18 0.931 3,143,035 -77,307 0.21% 2,927,250
2020-03-16 2020-03-12 0.993 3,220,342 +86,971 0.22% 3,199,200
2020-03-12 2020-03-10 1.118 3,133,371 -57,981 0.21% 3,501,899
2020-03-11 2020-03-09 1.149 3,191,352 -212,596 0.21% 3,665,775
2020-03-10 2020-03-06 1.211 3,403,948 -9,663 0.23% 4,121,325
2020-03-03 2020-02-28 1.149 3,413,611 +106,298 0.23% 3,921,075
2020-03-02 2020-02-27 1.294 3,307,313 -9,664 0.22% 4,278,124
2020-02-28 2020-02-26 1.273 3,316,977 -183,605 0.22% 4,221,975
2020-02-27 2020-02-25 1.304 3,500,582 +9,663 0.24% 4,564,350
2020-02-25 2020-02-21 1.356 3,490,919 -28,990 0.23% 4,732,375
2020-02-20 2020-02-18 1.345 3,519,909 +9,663 0.24% 4,735,250
2020-02-17 2020-02-13 1.366 3,510,246 -38,654 0.24% 4,794,900
2020-02-14 2020-02-12 1.376 3,548,900 -67,644 0.24% 4,884,426
2020-02-12 2020-02-10 1.397 3,616,544 -106,298 0.24% 5,052,376
2020-02-10 2020-02-06 1.469 3,722,842 -38,653 0.25% 5,470,551
2020-02-07 2020-02-05 1.469 3,761,495 -9,664 0.25% 5,527,350
2020-02-06 2020-02-04 1.335 3,771,159 -38,653 0.25% 5,034,225
2020-02-05 2020-02-03 1.335 3,809,812 -9,664 0.26% 5,085,824
2020-01-30 2020-01-24 1.521 3,819,476 -357,547 0.26% 5,810,175
2020-01-29 2020-01-22 1.480 4,177,023 -57,981 0.28% 6,181,174
2020-01-22 2020-01-20 1.459 4,235,004 -405,865 0.28% 6,179,325
2020-01-21 2020-01-17 1.449 4,640,869 -338,220 0.31% 6,723,501
2020-01-20 2020-01-16 1.449 4,979,089 -57,981 0.33% 7,213,500
2020-01-17 2020-01-15 1.480 5,037,070 -183,605 0.34% 7,453,875
2020-01-16 2020-01-14 1.552 5,220,675 +38,654 0.35% 8,103,750
2020-01-15 2020-01-13 1.532 5,182,021 +57,980 0.35% 7,936,499
2020-01-14 2020-01-10 1.511 5,124,041 +164,279 0.34% 7,741,650
2020-01-09 2020-01-07 1.459 4,959,762 -28,991 0.33% 7,236,825
2020-01-08 2020-01-06 1.428 4,988,753 +9,664 0.34% 7,124,251
2020-01-03 2019-12-31 1.397 4,979,089 +48,317 0.33% 6,955,875
2019-12-27 2019-12-20 1.304 4,930,772 +48,317 0.33% 6,429,150
2019-12-23 2019-12-19 1.304 4,882,455 +19,327 0.33% 6,366,150
2019-12-12 2019-12-10 1.294 4,863,128 -144,951 0.33% 6,290,625
2019-12-06 2019-12-04 1.190 5,008,079 +48,317 0.34% 5,959,874
2019-12-05 2019-12-03 1.211 4,959,762 +38,654 0.33% 6,005,025
2019-11-07 2019-11-05 1.221 4,921,108 +579,806 0.33% 6,009,149
2019-11-06 2019-11-04 1.200 4,341,302 -9,663 0.29% 5,211,300
2019-10-23 2019-10-21 1.211 4,350,965 +9,663 0.29% 5,267,925
2019-10-22 2019-10-18 1.169 4,341,302 -19,327 0.29% 5,076,525
2019-10-15 2019-10-11 1.190 4,360,629 -19,327 0.29% 5,189,375
2019-10-10 2019-10-08 1.190 4,379,956 +9,664 0.29% 5,212,375
2019-10-02 2019-09-27 1.200 4,370,292 -19,327 0.29% 5,246,100
2019-09-30 2019-09-26 1.221 4,389,619 -57,981 0.30% 5,360,150
2019-09-25 2019-09-23 1.190 4,447,600 -96,634 0.30% 5,292,875
2019-09-23 2019-09-19 1.221 4,544,234 -19,327 0.31% 5,548,950
2019-09-20 2019-09-18 1.221 4,563,561 +48,317 0.31% 5,572,550
2019-09-19 2019-09-17 1.242 4,515,244 -9,663 0.30% 5,607,000
2019-09-18 2019-09-16 1.221 4,524,907 -483,172 0.30% 5,525,350
2019-09-13 2019-09-11 1.273 5,008,079 -9,664 0.34% 6,374,474
2019-09-12 2019-09-10 1.242 5,017,743 +57,981 0.34% 6,231,000
2019-08-14 2019-08-12 1.056 4,959,762 -9,664 0.33% 5,235,150
2019-07-31 2019-07-29 1.128 4,969,426 +19,327 0.33% 5,605,325
2019-06-04 2019-05-31 1.221 4,950,099 -38,654 0.33% 6,044,992
2019-06-03 2019-05-30 1.232 4,988,753 +42,639 0.34% 6,144,266
2019-05-30 2019-05-28 1.232 4,946,114 -47,904 0.34% 6,091,750
2019-05-02 2019-04-29 1.409 4,994,018 -38,323 0.34% 7,036,875
2019-04-30 2019-04-26 1.430 5,032,341 -28,743 0.34% 7,195,925
2019-04-18 2019-04-16 1.430 5,061,084 +38,324 0.34% 7,237,025
2019-04-17 2019-04-15 1.461 5,022,760 +47,904 0.34% 7,339,499
2019-04-16 2019-04-12 1.430 4,974,856 -9,581 0.34% 7,113,725
2019-04-11 2019-04-09 1.482 4,984,437 -9,581 0.34% 7,387,550
2019-04-08 2019-04-03 1.451 4,994,018 -162,874 0.34% 7,245,375
2019-04-03 2019-04-01 1.388 5,156,892 -47,905 0.35% 7,158,725
2019-03-29 2019-03-27 1.315 5,204,797 -95,808 0.35% 6,844,951
2019-03-27 2019-03-25 1.461 5,300,605 -9,581 0.36% 7,745,500
2019-03-26 2019-03-22 1.493 5,310,186 -95,808 0.36% 7,925,775
2019-03-25 2019-03-21 1.503 5,405,994 -47,905 0.37% 8,125,199
2019-03-22 2019-03-20 1.493 5,453,899 -9,581 0.37% 8,140,275
2019-03-21 2019-03-19 1.545 5,463,480 +210,779 0.37% 8,439,701
2019-03-18 2019-03-14 1.534 5,252,701 -498,204 0.36% 8,059,275
2019-03-15 2019-03-13 1.534 5,750,905 -67,066 0.39% 8,823,675
2019-03-14 2019-03-12 1.524 5,817,971 -57,485 0.39% 8,865,850
2019-03-13 2019-03-11 1.513 5,875,456 -76,647 0.40% 8,892,125
2019-03-12 2019-03-08 1.545 5,952,103 -28,742 0.40% 9,194,500
2019-03-11 2019-03-07 1.566 5,980,845 -57,486 0.41% 9,363,749
2019-03-07 2019-03-05 1.503 6,038,331 +95,809 0.41% 9,075,601
2019-03-06 2019-03-04 1.461 5,942,522 +316,168 0.40% 8,683,500
2019-03-05 2019-03-01 1.440 5,626,354 -9,581 0.38% 8,104,050
2019-03-04 2019-02-28 1.409 5,635,935 +57,485 0.38% 7,941,375
2019-03-01 2019-02-27 1.399 5,578,450 +9,581 0.38% 7,802,150
2019-02-27 2019-02-25 1.451 5,568,869 +613,174 0.38% 8,079,375
2019-02-18 2019-02-14 1.357 4,955,695 +9,581 0.34% 6,724,251
2019-02-12 2019-02-08 1.305 4,946,114 -19,161 0.34% 6,453,125
2019-02-11 2019-02-04 1.305 4,965,275 +67,066 0.34% 6,478,125
2019-02-08 2019-01-31 1.263 4,898,209 -19,162 0.33% 6,186,124
2019-02-01 2019-01-30 1.263 4,917,371 -9,581 0.33% 6,210,325
2019-01-24 2019-01-22 1.211 4,926,952 -9,581 0.33% 5,965,300
2019-01-23 2019-01-21 1.179 4,936,533 -86,227 0.33% 5,822,325
2019-01-22 2019-01-18 1.159 5,022,760 +67,065 0.34% 5,819,174
2019-01-21 2019-01-17 1.200 4,955,695 +19,162 0.34% 5,948,376
2019-01-17 2019-01-15 1.190 4,936,533 -325,749 0.33% 5,873,850
2019-01-08 2019-01-04 1.127 5,262,282 +28,743 0.36% 5,931,900
2019-01-04 2019-01-02 1.106 5,233,539 +9,581 0.36% 5,790,250
2018-12-27 2018-12-20 1.148 5,223,958 -47,905 0.35% 5,997,750
2018-12-21 2018-12-19 1.148 5,271,863 -114,970 0.36% 6,052,751
2018-12-18 2018-12-14 1.179 5,386,833 -86,227 0.37% 6,353,425
2018-12-13 2018-12-11 1.148 5,473,060 +287,425 0.37% 6,283,750
2018-12-12 2018-12-10 1.169 5,185,635 +95,809 0.35% 6,062,000
2018-12-10 2018-12-06 1.148 5,089,826 -86,228 0.35% 5,843,750
2018-12-07 2018-12-05 1.138 5,176,054 -201,198 0.35% 5,888,725
2018-12-06 2018-12-04 1.159 5,377,252 +95,809 0.36% 6,229,875
2018-12-05 2018-12-03 1.148 5,281,443 +191,617 0.36% 6,063,750
2018-11-23 2018-11-21 1.085 5,089,826 -28,743 0.35% 5,525,000
2018-11-22 2018-11-20 1.033 5,118,569 -172,455 0.35% 5,289,075
2018-11-19 2018-11-15 1.106 5,291,024 -38,324 0.36% 5,853,850
2018-11-16 2018-11-14 1.117 5,329,348 +239,522 0.36% 5,951,875
2018-11-06 2018-11-02 1.117 5,089,826 +47,904 0.35% 5,684,375
2018-10-26 2018-10-24 1.044 5,041,922 -19,162 0.34% 5,262,500
2018-10-19 2018-10-16 1.044 5,061,084 -38,323 0.34% 5,282,500
2018-10-16 2018-10-12 1.023 5,099,407 -28,743 0.35% 5,216,050
2018-10-10 2018-10-08 1.106 5,128,150 -19,162 0.35% 5,673,650
2018-09-14 2018-09-12 0.981 5,147,312 -28,742 0.35% 5,050,150
2018-09-11 2018-09-07 0.950 5,176,054 -9,581 0.35% 4,916,275
2018-09-10 2018-09-06 1.033 5,185,635 -19,162 0.35% 5,358,375
2018-08-27 2018-08-23 1.148 5,204,797 +57,485 0.35% 5,975,750
2018-08-23 2018-08-21 1.336 5,147,312 +67,066 0.35% 6,876,801
2018-08-17 2018-08-15 1.273 5,080,246 -354,491 0.34% 6,469,051
2018-08-08 2018-08-06 1.346 5,434,737 +105,389 0.37% 7,317,525
2018-07-23 2018-07-19 1.367 5,329,348 +9,581 0.36% 7,286,875
2018-07-11 2018-07-09 1.148 5,319,767 +57,485 0.36% 6,107,750
2018-07-10 2018-07-06 1.127 5,262,282 +47,905 0.36% 5,931,900
2018-07-05 2018-07-03 1.252 5,214,377 -9,581 0.35% 6,530,999
2018-07-03 2018-06-28 1.221 5,223,958 +67,066 0.35% 6,379,425
2018-06-29 2018-06-27 1.252 5,156,892 +19,161 0.35% 6,459,000
2018-06-27 2018-06-25 1.388 5,137,731 -28,742 0.35% 7,132,125
2018-06-26 2018-06-22 1.409 5,166,473 +76,647 0.35% 7,279,875
2018-06-25 2018-06-21 1.493 5,089,826 +124,551 0.35% 7,596,874
2018-06-22 2018-06-20 1.524 4,965,275 +19,161 0.34% 7,566,449
2018-06-19 2018-06-14 1.555 4,946,114 +9,581 0.34% 7,692,126
2018-06-12 2018-06-08 1.513 4,936,533 -19,162 0.33% 7,471,125
2018-06-11 2018-06-07 1.513 4,955,695 -28,742 0.34% 7,500,126
2018-06-08 2018-06-06 1.482 4,984,437 +76,647 0.34% 7,387,550
2018-06-07 2018-06-05 1.503 4,907,790 +124,551 0.33% 7,376,400
2018-06-04 2018-05-31 1.545 4,783,239 +5,385 0.32% 7,391,396
2018-06-01 2018-05-30 1.430 4,777,854 -9,513 0.33% 6,830,600
2018-05-31 2018-05-29 1.419 4,787,367 +28,539 0.33% 6,793,875
2018-05-23 2018-05-18 1.661 4,758,828 +19,025 0.33% 7,903,949
2018-05-16 2018-05-14 1.640 4,739,803 -9,513 0.32% 7,772,701
2018-05-15 2018-05-11 1.598 4,749,316 +19,026 0.32% 7,588,601
2018-05-07 2018-05-03 1.535 4,730,290 +28,539 0.32% 7,259,850
2018-04-25 2018-04-23 1.724 4,701,751 -9,513 0.32% 8,105,700
2018-04-23 2018-04-19 1.703 4,711,264 -475,645 0.32% 8,023,050
2018-04-20 2018-04-18 1.724 5,186,909 +28,539 0.35% 8,942,100
2018-04-17 2018-04-13 1.913 5,158,370 -95,129 0.35% 9,868,950
2018-04-13 2018-04-11 1.882 5,253,499 +66,590 0.36% 9,885,275
2018-04-06 2018-04-03 1.882 5,186,909 +47,565 0.35% 9,759,975
2018-04-04 2018-03-29 1.892 5,139,344 -304,413 0.35% 9,724,499
2018-04-03 2018-03-28 1.966 5,443,757 -95,129 0.37% 10,701,074
2018-03-28 2018-03-26 1.934 5,538,886 -9,513 0.38% 10,713,399
2018-03-27 2018-03-23 1.871 5,548,399 -47,565 0.38% 10,381,850
2018-03-26 2018-03-22 1.987 5,595,964 -38,051 0.38% 11,117,926
2018-03-23 2018-03-21 2.018 5,634,015 -161,720 0.39% 11,371,199
2018-03-22 2018-03-20 2.208 5,795,735 +19,026 0.40% 12,794,251
2018-03-20 2018-03-16 2.092 5,776,709 -66,590 0.39% 12,084,275
2018-03-19 2018-03-15 2.092 5,843,299 -152,206 0.40% 12,223,575
2018-03-16 2018-03-14 2.102 5,995,505 -294,900 0.41% 12,604,999
2018-03-14 2018-03-12 2.123 6,290,405 -646,878 0.43% 13,357,249
2018-03-13 2018-03-09 2.092 6,937,283 +180,745 0.47% 14,512,076
2018-03-09 2018-03-07 2.092 6,756,538 -73,724 0.46% 14,133,976
2018-03-07 2018-03-05 2.092 6,830,262 +428,080 0.47% 14,288,199
2018-03-06 2018-03-02 2.018 6,402,182 -28,539 0.44% 12,921,600
2018-03-02 2018-02-28 1.987 6,430,721 -19,025 0.44% 12,776,401
2018-03-01 2018-02-27 1.997 6,449,746 +57,077 0.44% 12,881,999
2018-02-28 2018-02-26 1.997 6,392,669 +38,052 0.44% 12,768,000
2018-02-26 2018-02-22 2.060 6,354,617 -95,129 0.43% 13,092,799
2018-02-22 2018-02-20 2.165 6,449,746 +57,077 0.44% 13,966,799
2018-02-21 2018-02-15 2.102 6,392,669 -161,719 0.44% 13,440,000
2018-02-20 2018-02-13 1.966 6,554,388 +57,077 0.45% 12,884,299
2018-02-14 2018-02-12 1.924 6,497,311 +47,565 0.44% 12,498,900
2018-02-13 2018-02-09 1.819 6,449,746 -199,771 0.44% 11,729,399
2018-02-12 2018-02-08 1.882 6,649,517 -47,565 0.45% 12,512,099
2018-02-09 2018-02-07 1.892 6,697,082 -47,564 0.46% 12,672,000
2018-02-08 2018-02-06 1.892 6,744,646 -1,807,451 0.46% 12,761,999
2018-02-02 2018-01-31 1.987 8,552,097 -332,952 0.58% 16,991,099
2018-01-23 2018-01-19 1.861 8,885,049 -38,052 0.76% 16,531,800
2018-01-22 2018-01-18 1.903 8,923,101 -28,538 0.76% 16,977,801
2018-01-19 2018-01-17 1.903 8,951,639 -237,823 0.76% 17,032,099
2018-01-18 2018-01-16 1.903 9,189,462 -9,513 0.78% 17,484,600
2018-01-17 2018-01-15 1.945 9,198,975 +9,513 0.78% 17,889,501
2018-01-16 2018-01-12 1.976 9,189,462 -19,026 0.78% 18,160,800
2018-01-15 2018-01-11 2.039 9,208,488 -123,667 0.78% 18,779,201
2018-01-10 2018-01-08 2.050 9,332,155 -19,026 0.79% 19,129,499
2018-01-09 2018-01-05 2.029 9,351,181 -85,616 0.80% 18,971,900
2018-01-03 2017-12-29 2.039 9,436,797 -38,052 0.80% 19,244,800
2018-01-02 2017-12-28 1.987 9,474,849 -123,668 0.81% 18,824,400
2017-12-29 2017-12-27 2.071 9,598,517 +9,513 0.82% 19,877,301
2017-12-28 2017-12-22 2.060 9,589,004 +9,513 0.82% 19,756,801
2017-12-27 2017-12-21 2.092 9,579,491 +38,052 0.82% 20,039,301
2017-12-22 2017-12-20 1.997 9,541,439 -47,565 0.81% 19,057,000
2017-12-20 2017-12-18 1.945 9,589,004 -28,538 0.82% 18,648,001
2017-12-19 2017-12-15 1.945 9,617,542 -66,591 0.82% 18,703,499
2017-12-18 2017-12-14 1.987 9,684,133 +247,336 0.82% 19,240,201
2017-12-13 2017-12-11 1.840 9,436,797 -9,513 0.80% 17,360,000
2017-12-12 2017-12-08 1.808 9,446,310 -9,513 0.80% 17,079,600
2017-12-11 2017-12-07 1.850 9,455,823 -285,387 0.81% 17,494,400
2017-12-05 2017-12-01 1.892 9,741,210 -38,052 0.83% 18,432,000
2017-12-04 2017-11-30 1.840 9,779,262 +95,129 0.83% 17,990,001
2017-11-29 2017-11-27 1.671 9,684,133 -38,051 0.82% 16,186,201
2017-11-28 2017-11-24 1.724 9,722,184 -9,513 0.83% 16,760,800
2017-11-27 2017-11-23 1.703 9,731,697 -237,823 0.83% 16,572,600
2017-11-24 2017-11-22 1.713 9,969,520 +371,003 0.85% 17,082,401
2017-11-23 2017-11-21 1.734 9,598,517 +85,617 0.82% 16,648,501
2017-11-22 2017-11-20 1.692 9,512,900 -66,591 0.81% 16,099,999
2017-11-21 2017-11-17 1.713 9,579,491 -95,129 0.82% 16,414,100
2017-11-20 2017-11-16 1.734 9,674,620 -104,642 0.82% 16,780,500
2017-11-17 2017-11-15 1.734 9,779,262 +19,026 0.83% 16,962,001
2017-11-15 2017-11-13 1.734 9,760,236 +256,848 0.83% 16,929,000
2017-11-14 2017-11-10 1.787 9,503,388 +95,129 0.81% 16,983,001
2017-11-13 2017-11-09 1.903 9,408,259 +66,591 0.80% 17,900,901
2017-11-10 2017-11-08 1.819 9,341,668 +351,977 0.80% 16,988,600
2017-11-08 2017-11-06 1.798 8,989,691 -19,026 0.77% 16,159,500
2017-11-07 2017-11-03 1.892 9,008,717 -19,025 0.77% 17,046,001
2017-11-06 2017-11-02 1.892 9,027,742 -285,388 0.77% 17,081,999
2017-11-03 2017-11-01 1.924 9,313,130 +57,078 0.79% 17,915,701
2017-11-01 2017-10-30 1.997 9,256,052 +38,051 0.79% 18,487,000
2017-10-31 2017-10-27 1.924 9,218,001 -294,899 0.79% 17,732,701
2017-10-30 2017-10-26 1.850 9,512,900 -133,181 0.81% 17,599,999
2017-10-27 2017-10-25 1.976 9,646,081 +9,513 0.82% 19,063,200
2017-10-26 2017-10-24 1.987 9,636,568 +28,539 0.82% 19,145,700
2017-10-25 2017-10-23 1.987 9,608,029 -9,513 0.82% 19,088,999
2017-10-24 2017-10-20 1.955 9,617,542 +161,719 0.82% 18,804,599
2017-10-23 2017-10-19 1.903 9,455,823 -199,771 0.81% 17,991,400
2017-10-20 2017-10-18 2.197 9,655,594 +28,539 0.82% 21,213,500
2017-10-18 2017-10-16 2.302 9,627,055 +9,513 0.82% 22,162,799
2017-10-17 2017-10-13 2.313 9,617,542 +57,077 0.82% 22,241,999
2017-10-16 2017-10-12 2.229 9,560,465 +161,719 0.81% 21,306,000
2017-10-13 2017-10-11 2.197 9,398,746 +28,539 0.80% 20,649,201
2017-10-12 2017-10-10 2.260 9,370,207 -19,026 0.80% 21,177,500
2017-10-11 2017-10-09 2.439 9,389,233 +104,642 0.80% 22,898,401
2017-10-10 2017-10-06 2.470 9,284,591 -28,539 0.79% 22,936,000
2017-10-09 2017-10-04 2.102 9,313,130 +447,107 0.79% 19,580,001
2017-10-06 2017-10-03 2.050 8,866,023 +142,693 0.76% 18,174,000
2017-10-04 2017-09-29 2.029 8,723,330 +47,565 0.74% 17,698,101
2017-09-29 2017-09-27 2.102 8,675,765 +9,513 0.74% 18,240,000
2017-09-28 2017-09-26 2.144 8,666,252 +104,642 0.74% 18,584,399
2017-09-27 2017-09-25 2.165 8,561,610 +294,900 0.73% 18,539,999
2017-09-26 2017-09-22 2.144 8,266,710 +218,796 0.70% 17,727,599
2017-09-25 2017-09-21 2.144 8,047,914 +998,855 0.69% 17,258,401
2017-09-22 2017-09-20 2.092 7,049,059 +399,542 0.60% 14,745,900
2017-09-21 2017-09-19 2.039 6,649,517 -447,107 0.57% 13,560,599
2017-09-20 2017-09-18 1.808 7,096,624 +190,258 0.60% 12,831,201
2017-09-19 2017-09-15 1.766 6,906,366 +199,771 0.59% 12,196,801
2017-09-18 2017-09-14 1.724 6,706,595 -123,667 0.57% 11,562,000
2017-09-15 2017-09-13 1.724 6,830,262 -256,849 0.58% 11,775,199
2017-09-14 2017-09-12 1.808 7,087,111 -190,258 0.60% 12,814,000
2017-09-13 2017-09-11 1.787 7,277,369 -47,564 0.62% 13,005,000
2017-09-12 2017-09-08 1.829 7,324,933 +9,513 0.62% 13,397,999
2017-09-08 2017-09-06 1.777 7,315,420 -95,129 0.62% 12,996,099
2017-09-07 2017-09-05 1.777 7,410,549 +256,848 0.63% 13,165,099
2017-09-06 2017-09-04 1.903 7,153,701 +209,284 0.61% 13,611,200
2017-09-05 2017-09-01 1.787 6,944,417 +228,309 0.59% 12,409,999
2017-09-04 2017-08-31 1.692 6,716,108 +456,620 0.57% 11,366,601
2017-09-01 2017-08-30 1.472 6,259,488 -4,757 0.53% 9,211,999
2017-08-31 2017-08-29 1.440 6,264,245 -19,026 0.53% 9,021,450
2017-08-28 2017-08-24 1.430 6,283,271 +237,823 0.54% 8,982,800
2017-08-25 2017-08-22 1.440 6,045,448 +66,590 0.51% 8,706,350
2017-08-24 2017-08-21 1.356 5,978,858 +57,077 0.51% 8,107,650
2017-08-22 2017-08-18 1.314 5,921,781 -28,538 0.50% 7,781,251
2017-08-18 2017-08-16 1.346 5,950,319 -38,052 0.51% 8,006,400
2017-08-17 2017-08-15 1.335 5,988,371 +19,026 0.51% 7,994,650
2017-08-16 2017-08-14 1.314 5,969,345 -266,361 0.51% 7,843,750
2017-08-15 2017-08-11 1.440 6,235,706 +28,538 0.53% 8,980,350
2017-08-14 2017-08-10 1.430 6,207,168 +323,439 0.53% 8,874,001
2017-08-10 2017-08-08 1.356 5,883,729 +66,590 0.50% 7,978,650
2017-08-09 2017-08-07 1.346 5,817,139 +9,513 0.50% 7,827,201
2017-08-02 2017-07-31 1.261 5,807,626 -28,538 0.49% 7,326,000
2017-07-27 2017-07-25 1.261 5,836,164 -95,129 0.50% 7,361,999
2017-07-25 2017-07-21 1.261 5,931,293 -19,026 0.51% 7,481,999
2017-07-24 2017-07-20 1.261 5,950,319 -38,052 0.51% 7,506,000
2017-07-20 2017-07-18 1.282 5,988,371 -294,900 0.51% 7,679,900
2017-07-19 2017-07-17 1.282 6,283,271 -28,538 0.54% 8,058,100
2017-07-17 2017-07-13 1.314 6,311,809 -9,513 0.54% 8,293,749
2017-07-11 2017-07-07 1.219 6,321,322 -38,052 0.54% 7,708,200
2017-07-10 2017-07-06 1.282 6,359,374 -38,052 0.54% 8,155,700
2017-07-07 2017-07-05 1.272 6,397,426 -9,512 0.54% 8,137,251
2017-07-05 2017-07-03 1.230 6,406,938 -142,694 0.55% 7,879,949
2017-07-04 2017-06-30 1.177 6,549,632 +85,616 0.56% 7,711,200
2017-07-03 2017-06-29 1.167 6,464,016 -95,129 0.55% 7,542,450
2017-06-30 2017-06-28 1.188 6,559,145 -123,668 0.56% 7,791,350
2017-06-29 2017-06-27 1.188 6,682,813 -171,232 0.57% 7,938,251
2017-06-28 2017-06-26 1.293 6,854,045 -9,513 0.58% 8,862,150
2017-06-27 2017-06-23 1.282 6,863,558 -475,645 0.58% 8,802,300
2017-06-23 2017-06-21 1.325 7,339,203 +76,104 0.63% 9,720,900
2017-06-21 2017-06-19 1.219 7,263,099 -19,026 0.62% 8,856,599
2017-06-20 2017-06-16 1.219 7,282,125 +266,361 0.62% 8,879,800
2017-06-19 2017-06-15 1.219 7,015,764 +684,929 0.60% 8,555,000
2017-06-16 2017-06-14 1.209 6,330,835 +76,103 0.54% 7,653,250
2017-06-15 2017-06-13 1.146 6,254,732 +19,026 0.53% 7,166,750
2017-06-14 2017-06-12 1.114 6,235,706 -95,129 0.53% 6,948,300
2017-06-09 2017-06-07 1.114 6,330,835 +19,026 0.54% 7,054,300
2017-06-02 2017-05-31 1.104 6,311,809 -47,565 0.54% 6,966,750
2017-05-31 2017-05-26 1.125 6,359,374 -152,206 0.54% 7,152,950
2017-05-29 2017-05-25 1.135 6,511,580 +9,513 0.55% 7,392,600
2017-05-26 2017-05-24 1.135 6,502,067 -168,854 0.55% 7,381,800
2017-05-24 2017-05-22 1.041 6,670,921 -28,539 0.57% 6,942,375
2017-05-23 2017-05-19 0.999 6,699,460 +95,129 0.57% 6,690,375
2017-05-17 2017-05-15 0.978 6,604,331 -95,129 0.56% 6,456,525
2017-05-15 2017-05-11 0.978 6,699,460 +171,232 0.57% 6,549,525
2017-05-12 2017-05-10 0.978 6,528,228 +47,565 0.56% 6,382,125
2017-05-11 2017-05-09 0.957 6,480,663 -161,720 0.55% 6,199,375
2017-05-08 2017-05-04 1.020 6,642,383 -85,616 0.57% 6,773,025
2017-05-04 2017-04-28 0.988 6,727,999 -266,361 0.57% 6,648,150
2017-04-27 2017-04-25 1.041 6,994,360 -285,387 0.60% 7,278,975
2017-04-25 2017-04-21 0.978 7,279,747 -95,129 0.62% 7,116,825
2017-04-20 2017-04-18 0.967 7,374,876 +9,513 0.63% 7,132,300
2017-04-19 2017-04-13 0.988 7,365,363 -38,052 0.63% 7,277,950
2017-04-18 2017-04-12 0.999 7,403,415 +152,207 0.63% 7,393,375
2017-04-12 2017-04-10 0.936 7,251,208 -247,336 0.62% 6,784,025
2017-04-11 2017-04-07 0.967 7,498,544 +9,513 0.64% 7,251,900
2017-04-10 2017-04-06 1.041 7,489,031 -399,542 0.64% 7,793,775
2017-04-07 2017-04-05 1.072 7,888,573 -304,412 0.67% 8,458,350
2017-04-06 2017-04-03 1.072 8,192,985 -361,491 0.70% 8,784,749
2017-04-05 2017-03-31 0.946 8,554,476 -171,232 0.73% 8,093,250
2017-04-03 2017-03-30 0.946 8,725,708 -1,170,087 0.74% 8,255,250
2017-03-31 2017-03-29 0.925 9,895,795 -875,186 0.84% 9,154,200
2017-03-30 2017-03-28 0.883 10,770,981 -85,617 0.92% 9,510,900
2017-03-29 2017-03-27 0.872 10,856,598 -3,110,718 0.92% 9,472,375
2017-03-28 2017-03-24 0.999 13,967,316 -3,624,415 1.19% 13,948,375
2017-03-27 2017-03-23 1.104 17,591,731 +8,247,685 1.50% 19,417,125
2017-03-24 2017-03-22 0.883 9,344,046 +865,674 0.80% 8,250,900
2017-03-23 2017-03-21 0.767 8,478,372 +1,702,809 0.72% 6,506,125
2017-03-22 2017-03-20 0.715 6,775,563 +133,180 0.58% 4,843,300
2017-03-21 2017-03-17 0.704 6,642,383 +47,565 0.57% 4,678,275
2017-03-20 2017-03-16 0.715 6,594,818 -142,694 0.56% 4,714,100
2017-03-17 2017-03-15 0.694 6,737,512 -114,155 0.57% 4,674,450
2017-03-15 2017-03-13 0.736 6,851,667 +180,746 0.58% 5,041,750
2017-03-14 2017-03-10 0.736 6,670,921 +963,181 0.57% 4,908,750
2017-03-13 2017-03-09 0.715 5,707,740 -361,490 0.49% 4,080,000
2017-03-08 2017-03-06 0.694 6,069,230 +28,538 0.65% 4,210,800
2017-03-01 2017-02-27 0.662 6,040,692 +190,258 0.64% 4,000,500
2017-02-28 2017-02-24 0.683 5,850,434 +2,378,225 0.62% 3,997,500
2017-02-27 2017-02-23 0.704 3,472,209 -1,997,709 0.37% 2,445,500
2017-02-24 2017-02-22 0.673 5,469,918 -399,542 0.58% 3,680,000
2017-02-23 2017-02-21 0.620 5,869,460 -9,512 0.62% 3,640,300
2017-02-22 2017-02-20 0.641 5,878,972 -19,026 0.63% 3,769,800
2017-02-21 2017-02-17 0.641 5,897,998 +66,590 0.63% 3,782,000
2017-02-20 2017-02-16 0.662 5,831,408 -85,616 0.62% 3,861,900
2017-02-17 2017-02-15 0.673 5,917,024 -456,619 0.63% 3,980,800
2017-02-16 2017-02-14 0.673 6,373,643 +95,129 0.68% 4,288,000
2017-02-15 2017-02-13 0.683 6,278,514 -304,413 0.67% 4,290,000
2017-02-13 2017-02-09 0.743 6,582,927 -922,751 0.70% 4,892,673
2017-02-10 2017-02-08 0.754 7,505,678 -88,135 0.80% 5,660,532
2017-02-09 2017-02-07 0.732 7,593,813 -36,596 0.84% 5,561,000
2017-02-08 2017-02-06 0.743 7,630,409 -1,088,752 0.84% 5,671,200
2017-02-07 2017-02-03 0.732 8,719,161 -365,967 0.97% 6,385,100
2017-02-06 2017-02-02 0.743 9,085,128 -365,967 1.01% 6,752,400
2017-02-03 2017-02-01 0.732 9,451,095 -64,044 1.05% 6,921,100
2017-02-02 2017-01-27 0.710 9,515,139 +686,188 1.05% 6,760,000
2017-02-01 2017-01-25 0.721 8,828,951 -118,939 0.98% 6,369,000
2017-01-26 2017-01-24 0.732 8,947,890 -466,608 0.99% 6,552,600
2017-01-25 2017-01-23 0.743 9,414,498 -914,917 1.04% 6,997,200
2017-01-24 2017-01-20 0.765 10,329,415 -9,149 1.14% 7,903,000
2017-01-20 2017-01-18 0.787 10,338,564 -18,299 1.14% 8,136,000
2017-01-19 2017-01-17 0.765 10,356,863 -27,447 1.15% 7,924,000
2017-01-18 2017-01-16 0.787 10,384,310 +82,342 1.15% 8,172,000
2017-01-16 2017-01-12 0.710 10,301,968 -9,149 1.14% 7,319,000
2017-01-12 2017-01-10 0.765 10,311,117 +64,045 1.14% 7,889,000
2017-01-05 2017-01-03 0.689 10,247,072 +9,149 1.13% 7,056,000
2016-12-30 2016-12-28 0.689 10,237,923 +9,149 1.13% 7,049,700
2016-12-29 2016-12-23 0.634 10,228,774 -45,746 1.13% 6,484,400
2016-12-12 2016-12-08 0.601 10,274,520 -27,448 1.14% 6,176,500
2016-12-09 2016-12-07 0.612 10,301,968 +9,150 1.14% 6,305,600
2016-12-05 2016-12-01 0.590 10,292,818 +54,895 1.14% 6,075,000
2016-11-02 2016-10-31 0.689 10,237,923 -9,149 1.13% 7,049,700
2016-10-26 2016-10-24 0.656 10,247,072 +9,149 1.13% 6,720,000
2016-10-24 2016-10-19 0.678 10,237,923 +18,298 1.13% 6,937,800
2016-10-19 2016-10-17 0.700 10,219,625 -18,298 1.13% 7,148,800
2016-10-17 2016-10-13 0.678 10,237,923 +9,149 1.13% 6,937,800
2016-10-14 2016-10-12 0.700 10,228,774 +64,044 1.13% 7,155,200
2016-10-13 2016-10-11 0.689 10,164,730 -91,492 1.13% 6,999,300
2016-10-06 2016-10-04 0.710 10,256,222 +18,299 1.14% 7,286,500
2016-09-28 2016-09-26 0.700 10,237,923 +9,149 1.13% 7,161,600
2016-09-23 2016-09-21 0.732 10,228,774 +91,492 1.13% 7,490,600
2016-09-22 2016-09-20 0.732 10,137,282 -182,984 1.12% 7,423,600
2016-09-15 2016-09-13 0.743 10,320,266 -27,447 1.14% 7,670,400
2016-09-07 2016-09-05 0.721 10,347,713 -45,746 1.15% 7,464,600
2016-09-05 2016-09-01 0.743 10,393,459 -27,448 1.15% 7,724,800
2016-09-02 2016-08-31 0.721 10,420,907 -45,746 1.15% 7,517,400
2016-09-01 2016-08-30 0.754 10,466,653 +73,194 1.16% 7,893,600
2016-08-18 2016-08-16 0.787 10,393,459 -9,149 1.15% 8,179,200
2016-08-10 2016-08-08 0.809 10,402,608 -82,343 1.15% 8,413,800
2016-08-08 2016-08-04 0.743 10,484,951 -9,149 1.16% 7,792,800
2016-07-25 2016-07-21 0.776 10,494,100 +9,149 1.16% 8,143,700
2016-07-14 2016-07-12 0.809 10,484,951 -91,492 1.16% 8,480,400
2016-07-12 2016-07-08 0.787 10,576,443 -45,746 1.17% 8,323,200
2016-07-05 2016-06-30 0.787 10,622,189 +18,299 1.18% 8,359,200
2016-06-27 2016-06-23 0.765 10,603,890 -9,149 1.17% 8,113,000
2016-06-23 2016-06-21 0.765 10,613,039 -45,746 1.17% 8,120,000
2016-06-15 2016-06-13 0.765 10,658,785 +45,746 1.18% 8,155,000
2016-06-06 2016-06-02 0.776 10,613,039 +45,745 1.17% 8,236,000
2016-06-01 2016-05-30 0.765 10,567,294 +45,746 1.17% 8,085,000
2016-05-25 2016-05-23 0.820 10,521,548 -9,149 1.16% 8,625,000
2016-05-19 2016-05-17 0.765 10,530,697 +45,746 1.17% 8,057,000
2016-05-10 2016-05-06 0.776 10,484,951 -9,149 1.16% 8,136,600
2016-05-04 2016-04-29 0.820 10,494,100 +9,149 1.16% 8,602,500
2016-04-29 2016-04-27 0.820 10,484,951 +9,149 1.16% 8,595,000
2016-04-26 2016-04-22 0.863 10,475,802 +91,492 1.16% 9,045,500
2016-04-22 2016-04-20 0.853 10,384,310 +64,044 1.15% 8,853,000
2016-04-21 2016-04-19 0.874 10,320,266 +173,834 1.14% 9,024,000
2016-04-18 2016-04-14 0.896 10,146,432 +36,597 1.12% 9,093,800
2016-04-15 2016-04-13 0.885 10,109,835 +384,265 1.12% 8,950,500
2016-04-14 2016-04-12 0.765 9,725,570 -9,149 1.08% 7,441,000
2016-04-07 2016-04-05 0.689 9,734,719 +9,149 1.08% 6,703,200
2016-03-22 2016-03-18 0.743 9,725,570 -9,149 1.08% 7,228,400
2016-03-21 2016-03-17 0.710 9,734,719 +9,149 1.08% 6,916,000
2016-03-18 2016-03-16 0.678 9,725,570 +18,299 1.08% 6,590,600
2016-03-15 2016-03-11 0.754 9,707,271 -9,150 1.07% 7,320,900
2016-02-29 2016-02-25 0.700 9,716,421 -27,447 1.08% 6,796,800
2016-02-24 2016-02-22 0.710 9,743,868 -9,149 1.08% 6,922,500
2016-02-22 2016-02-18 0.678 9,753,017 +9,149 1.08% 6,609,200
2016-02-18 2016-02-16 0.710 9,743,868 -9,149 1.08% 6,922,500
2016-02-16 2016-02-12 0.678 9,753,017 -9,149 1.08% 6,609,200
2016-02-02 2016-01-29 0.743 9,762,166 +9,149 1.08% 7,255,600
2016-01-27 2016-01-25 0.678 9,753,017 +9,149 1.08% 6,609,200
2016-01-25 2016-01-21 0.710 9,743,868 +27,447 1.08% 6,922,500
2016-01-22 2016-01-20 0.721 9,716,421 +9,150 1.08% 7,009,200
2016-01-21 2016-01-19 0.754 9,707,271 +9,149 1.07% 7,320,900
2016-01-15 2016-01-13 0.721 9,698,122 +118,939 1.07% 6,996,000
2016-01-13 2016-01-11 0.820 9,579,183 +9,149 1.06% 7,852,500
2016-01-12 2016-01-08 0.874 9,570,034 -347,668 1.06% 8,368,000
2016-01-06 2016-01-04 0.951 9,917,702 -36,597 1.10% 9,430,800
2015-12-30 2015-12-28 0.984 9,954,299 -64,044 1.10% 9,792,000
2015-12-21 2015-12-17 0.874 10,018,343 +18,298 1.11% 8,760,000
2015-12-16 2015-12-14 0.907 10,000,045 +9,149 1.11% 9,071,900
2015-12-15 2015-12-11 0.896 9,990,896 -9,149 1.11% 8,954,400
2015-12-10 2015-12-08 0.962 10,000,045 -155,536 1.11% 9,618,400
2015-12-08 2015-12-04 0.962 10,155,581 -27,447 1.12% 9,768,000
2015-12-04 2015-12-02 0.995 10,183,028 +27,447 1.13% 10,128,300
2015-12-02 2015-11-30 1.027 10,155,581 -45,746 1.12% 10,434,000
2015-12-01 2015-11-27 1.082 10,201,327 +36,597 1.13% 11,038,500
2015-11-30 2015-11-26 1.060 10,164,730 +118,939 1.13% 10,776,700
2015-11-24 2015-11-20 1.115 10,045,791 +64,044 1.11% 11,199,600
2015-11-23 2015-11-19 1.093 9,981,747 +137,238 1.10% 10,910,001
2015-11-20 2015-11-18 1.049 9,844,509 +109,790 1.09% 10,329,600
2015-11-19 2015-11-17 1.060 9,734,719 +18,298 1.08% 10,320,800
2015-11-18 2015-11-16 1.071 9,716,421 +45,746 1.08% 10,407,601
2015-11-16 2015-11-12 1.159 9,670,675 +18,299 1.07% 11,204,200
2015-11-12 2015-11-10 1.104 9,652,376 -36,597 1.07% 10,655,500
2015-11-11 2015-11-09 1.137 9,688,973 -45,746 1.07% 11,013,600
2015-11-09 2015-11-05 1.115 9,734,719 +18,298 1.08% 10,852,800
2015-11-06 2015-11-04 1.126 9,716,421 +82,343 1.08% 10,938,601
2015-11-05 2015-11-03 1.049 9,634,078 +64,044 1.07% 10,108,800
2015-11-03 2015-10-30 1.104 9,570,034 +137,238 1.06% 10,564,600
2015-11-02 2015-10-29 1.148 9,432,796 -73,194 1.04% 10,825,500
2015-10-30 2015-10-28 1.104 9,505,990 -27,447 1.05% 10,493,900
2015-10-29 2015-10-27 1.093 9,533,437 -9,149 1.06% 10,420,000
2015-10-26 2015-10-22 1.213 9,542,586 -27,448 1.06% 11,577,300
2015-10-23 2015-10-20 1.180 9,570,034 -18,298 1.06% 11,296,800
2015-10-16 2015-10-14 1.180 9,588,332 -27,448 1.06% 11,318,400
2015-10-14 2015-10-12 1.170 9,615,780 +64,045 1.06% 11,245,700
2015-10-12 2015-10-08 1.115 9,551,735 +9,149 1.06% 10,648,800
2015-10-09 2015-10-07 1.093 9,542,586 +9,149 1.06% 10,430,000
2015-10-05 2015-09-30 1.071 9,533,437 +18,298 1.06% 10,211,600
2015-09-29 2015-09-24 1.016 9,515,139 -64,044 1.05% 9,672,000
2015-09-25 2015-09-23 1.049 9,579,183 -9,149 1.06% 10,051,200
2015-09-24 2015-09-22 1.104 9,588,332 +146,387 1.06% 10,584,800
2015-09-23 2015-09-21 1.082 9,441,945 -64,045 1.05% 10,216,800
2015-09-22 2015-09-18 1.115 9,505,990 +118,940 1.05% 10,597,800
2015-09-21 2015-09-17 1.049 9,387,050 +118,939 1.04% 9,849,600
2015-09-15 2015-09-11 1.071 9,268,111 +9,149 1.03% 9,927,400
2015-09-14 2015-09-10 1.071 9,258,962 +27,448 1.02% 9,917,600
2015-09-04 2015-09-01 0.995 9,231,514 -91,492 1.02% 9,181,900
2015-09-02 2015-08-31 0.984 9,323,006 -54,895 1.03% 9,171,000
2015-09-01 2015-08-28 1.006 9,377,901 -9,149 1.04% 9,430,000
2015-08-31 2015-08-27 1.027 9,387,050 -228,730 1.04% 9,644,400
2015-08-28 2015-08-26 0.874 9,615,780 -27,447 1.06% 8,408,000
2015-08-27 2015-08-25 0.907 9,643,227 -27,448 1.07% 8,748,200
2015-08-26 2015-08-24 0.918 9,670,675 +9,150 1.07% 8,878,800
2015-08-25 2015-08-21 1.038 9,661,525 +9,149 1.07% 10,031,999
2015-08-24 2015-08-20 1.093 9,652,376 -54,895 1.07% 10,550,000
2015-08-21 2015-08-19 1.115 9,707,271 +9,149 1.07% 10,822,200
2015-08-18 2015-08-14 1.268 9,698,122 +18,298 1.07% 12,296,000
2015-08-17 2015-08-13 1.235 9,679,824 +27,448 1.07% 11,955,400
2015-08-14 2015-08-12 1.202 9,652,376 -27,448 1.07% 11,605,000
2015-08-13 2015-08-11 1.268 9,679,824 -36,597 1.07% 12,272,800
2015-08-11 2015-08-07 1.235 9,716,421 +36,597 1.08% 12,000,601
2015-08-10 2015-08-06 1.235 9,679,824 +27,448 1.07% 11,955,400
2015-08-05 2015-08-03 1.224 9,652,376 -9,149 1.07% 11,816,000
2015-08-03 2015-07-30 1.312 9,661,525 -128,089 1.07% 12,671,999
2015-07-31 2015-07-29 1.323 9,789,614 -182,983 1.08% 12,947,000
2015-07-30 2015-07-28 1.202 9,972,597 +36,596 1.10% 11,990,000
2015-07-29 2015-07-27 1.202 9,936,001 -45,746 1.10% 11,946,000
2015-07-28 2015-07-24 1.344 9,981,747 -18,298 1.10% 13,419,301
2015-07-21 2015-07-17 1.519 10,000,045 -9,149 1.11% 15,192,700
2015-07-20 2015-07-16 1.399 10,009,194 +9,149 1.11% 14,003,200
2015-07-17 2015-07-15 1.355 10,000,045 -9,149 1.11% 13,553,200
2015-07-16 2015-07-14 1.552 10,009,194 +18,298 1.11% 15,534,800
2015-07-15 2015-07-13 1.607 9,990,896 +36,597 1.11% 16,052,401
2015-07-14 2015-07-10 1.410 9,954,299 +54,895 1.10% 14,035,200
2015-07-13 2015-07-09 1.410 9,899,404 -82,343 1.10% 13,957,800
2015-07-10 2015-07-08 1.071 9,981,747 +82,343 1.10% 10,691,801
2015-07-09 2015-07-07 1.202 9,899,404 -192,133 1.10% 11,902,000
2015-07-08 2015-07-06 1.530 10,091,537 -1,463,867 1.12% 15,442,001
2015-07-07 2015-07-03 1.683 11,555,404 -18,298 1.28% 19,450,200
2015-07-06 2015-07-02 1.803 11,573,702 -164,686 1.28% 20,872,499
2015-07-03 2015-06-30 1.913 11,738,388 +173,835 1.30% 22,452,501
2015-07-02 2015-06-29 1.935 11,564,553 -109,790 1.28% 22,372,800
2015-06-30 2015-06-26 2.120 11,674,343 -45,746 1.29% 24,754,399
2015-06-29 2015-06-25 2.208 11,720,089 -45,746 1.30% 25,876,200
2015-06-26 2015-06-24 2.273 11,765,835 +54,895 1.30% 26,748,800
2015-06-24 2015-06-22 2.470 11,710,940 +9,149 1.30% 28,928,000
2015-06-23 2015-06-19 2.405 11,701,791 +27,448 1.30% 28,138,000
2015-06-22 2015-06-18 2.470 11,674,343 -457,459 1.29% 28,837,599
2015-06-19 2015-06-17 2.383 12,131,802 +430,011 1.34% 28,906,800
2015-06-18 2015-06-16 2.262 11,701,791 +677,039 1.30% 26,475,300
2015-06-17 2015-06-15 2.328 11,024,752 -146,387 1.22% 25,666,500
2015-06-16 2015-06-12 2.230 11,171,139 +45,746 1.24% 24,908,400
2015-06-15 2015-06-11 2.175 11,125,393 -146,387 1.23% 24,198,400
2015-06-12 2015-06-10 2.295 11,271,780 -1,317,480 1.25% 25,872,001
2015-06-11 2015-06-09 2.241 12,589,260 +164,685 1.39% 28,207,999
2015-06-10 2015-06-08 2.350 12,424,575 -1,088,752 1.38% 29,196,999
2015-06-09 2015-06-05 2.459 13,513,327 -164,685 1.50% 33,232,500
2015-06-08 2015-06-04 2.754 13,678,012 -118,939 1.51% 37,674,000
2015-06-05 2015-06-03 2.754 13,796,951 +128,088 1.53% 38,001,600
2015-06-04 2015-06-02 3.104 13,668,863 +100,641 1.51% 42,429,601
2015-06-03 2015-06-01 3.257 13,568,222 -9,149 1.50% 44,193,400
2015-06-02 2015-05-29 3.334 13,577,371 +9,149 1.50% 45,262,000
2015-06-01 2015-05-28 3.148 13,568,222 -146,387 1.50% 42,710,400
2015-05-29 2015-05-27 3.224 13,714,609 -73,193 1.52% 44,220,501
2015-05-28 2015-05-26 3.377 13,787,802 -100,641 1.53% 46,566,300
2015-05-26 2015-05-21 3.213 13,888,443 -82,342 1.54% 44,629,200
2015-05-22 2015-05-20 3.334 13,970,785 +18,298 1.55% 46,573,499
2015-05-21 2015-05-19 3.519 13,952,487 +192,133 1.54% 49,105,000
2015-05-20 2015-05-18 3.126 13,760,354 +795,977 1.52% 43,014,398
2015-05-19 2015-05-15 3.060 12,964,377 -182,983 1.43% 39,676,001
2015-05-18 2015-05-14 3.093 13,147,360 +54,895 1.46% 40,667,100
2015-05-15 2015-05-13 3.137 13,092,465 -146,387 1.45% 41,069,700
2015-05-14 2015-05-12 3.039 13,238,852 +173,835 1.47% 40,226,601
2015-05-13 2015-05-11 2.929 13,065,017 +164,685 1.45% 38,270,399
2015-05-12 2015-05-08 2.798 12,900,332 +100,641 1.43% 36,095,999
2015-05-11 2015-05-07 2.623 12,799,691 -320,221 1.42% 33,575,999
2015-05-07 2015-05-05 2.951 13,119,912 -128,089 1.45% 38,717,999
2015-05-06 2015-05-04 2.864 13,248,001 -173,834 1.47% 37,937,600
2015-05-05 2015-04-30 2.886 13,421,835 -45,746 1.49% 38,728,800
2015-05-04 2015-04-29 2.951 13,467,581 -9,149 1.49% 39,744,000
2015-04-30 2015-04-28 2.820 13,476,730 -73,194 1.49% 38,003,400
2015-04-29 2015-04-27 2.940 13,549,924 +164,686 1.50% 39,838,901
2015-04-28 2015-04-24 3.006 13,385,238 +237,878 1.48% 40,232,499
2015-04-27 2015-04-23 2.973 13,147,360 -27,447 1.46% 39,086,400
2015-04-24 2015-04-22 3.202 13,174,807 +420,861 1.46% 42,191,998
2015-04-23 2015-04-21 3.104 12,753,946 -18,298 1.41% 39,589,601
2015-04-22 2015-04-20 2.732 12,772,244 -64,044 1.41% 34,900,000
2015-04-21 2015-04-17 2.732 12,836,288 -1,235,138 1.42% 35,075,000
2015-04-20 2015-04-16 2.995 14,071,426 +118,939 1.56% 42,141,199
2015-04-17 2015-04-15 2.995 13,952,487 -54,895 1.54% 41,785,000
2015-04-16 2015-04-14 3.049 14,007,382 +2,040,265 1.55% 42,714,900
2015-04-15 2015-04-13 3.629 11,967,117 +3,449,238 1.32% 43,425,601
2015-04-14 2015-04-10 3.694 8,517,879 +54,895 0.94% 31,467,800
2015-04-13 2015-04-09 3.825 8,462,984 +1,875,580 0.94% 32,375,000
2015-04-10 2015-04-08 3.760 6,587,404 +521,503 0.73% 24,768,001
2015-04-09 2015-04-02 2.907 6,065,901 +475,757 0.67% 17,635,800
2015-04-08 2015-04-01 2.569 5,590,144 -27,448 0.62% 14,358,500
2015-04-02 2015-03-31 2.503 5,617,592 +969,813 0.62% 14,060,601
2015-04-01 2015-03-30 2.623 4,647,779 +512,353 0.51% 12,191,999
2015-03-31 2015-03-27 2.186 4,135,426 -18,298 0.46% 9,040,001
2015-03-30 2015-03-26 2.317 4,153,724 +36,597 0.46% 9,624,800
2015-03-27 2015-03-25 2.350 4,117,127 +100,641 0.46% 9,674,999
2015-03-26 2015-03-24 2.022 4,016,486 +64,044 0.44% 8,121,499
2015-03-25 2015-03-23 1.978 3,952,442 +365,967 0.44% 7,819,200
2015-03-24 2015-03-20 1.716 3,586,475 -100,641 0.40% 6,154,399
2015-03-20 2015-03-18 1.749 3,687,116 +18,298 0.41% 6,448,000
2015-03-18 2015-03-16 1.738 3,668,818 -100,641 0.41% 6,375,900
2015-03-17 2015-03-13 1.530 3,769,459 -9,149 0.42% 5,768,000
2015-03-16 2015-03-12 1.421 3,778,608 +27,448 0.42% 5,369,000
2015-03-13 2015-03-11 1.410 3,751,160 +9,149 0.42% 5,288,999
2015-03-12 2015-03-10 1.410 3,742,011 +45,746 0.41% 5,276,100
2015-03-09 2015-03-05 1.290 3,696,265 -9,150 0.41% 4,767,199
2015-03-06 2015-03-04 1.312 3,705,415 +9,150 0.41% 4,860,001
2015-03-05 2015-03-03 1.323 3,696,265 +54,895 0.41% 4,888,399
2015-03-04 2015-03-02 1.366 3,641,370 +18,298 0.40% 4,974,999
2015-03-03 2015-02-27 1.366 3,623,072 -18,298 0.40% 4,950,000
2015-03-02 2015-02-26 1.333 3,641,370 -9,150 0.40% 4,855,599
2015-02-24 2015-02-18 1.333 3,650,520 -18,298 0.40% 4,867,801
2015-02-23 2015-02-16 1.312 3,668,818 +18,298 0.41% 4,812,000
2015-02-13 2015-02-11 1.224 3,650,520 -27,447 0.40% 4,468,801
2015-02-12 2015-02-10 1.333 3,677,967 -18,298 0.41% 4,904,400
2015-02-10 2015-02-06 1.355 3,696,265 +9,149 0.41% 5,009,599
2015-02-06 2015-02-04 1.355 3,687,116 -18,299 0.41% 4,997,200
2015-02-05 2015-02-03 1.344 3,705,415 -320,221 0.41% 4,981,501
2015-02-04 2015-02-02 1.366 4,025,636 +9,150 0.45% 5,500,001
2015-02-03 2015-01-30 1.410 4,016,486 +18,298 0.44% 5,663,099
2015-02-02 2015-01-29 1.410 3,998,188 +210,431 0.44% 5,637,300
2015-01-30 2015-01-28 1.399 3,787,757 +100,641 0.42% 5,299,200
2015-01-29 2015-01-27 1.399 3,687,116 +45,746 0.41% 5,158,400
2015-01-28 2015-01-26 1.333 3,641,370 -100,641 0.40% 4,855,599
2015-01-27 2015-01-23 1.290 3,742,011 -91,492 0.41% 4,826,200
2015-01-26 2015-01-22 1.213 3,833,503 -18,298 0.42% 4,650,900
2015-01-23 2015-01-21 1.246 3,851,801 -9,150 0.43% 4,799,400
2015-01-22 2015-01-20 1.224 3,860,951 -73,193 0.43% 4,726,401
2015-01-14 2015-01-12 1.333 3,934,144 +54,895 0.44% 5,246,000
2015-01-08 2015-01-06 1.355 3,879,249 +9,149 0.43% 5,257,600
2015-01-07 2015-01-05 1.312 3,870,100 +45,746 0.43% 5,076,000
2015-01-06 2015-01-02 1.355 3,824,354 -27,447 0.42% 5,183,200
2014-12-29 2014-12-22 1.279 3,851,801 +9,149 0.43% 4,925,700
2014-12-22 2014-12-18 1.301 3,842,652 +9,149 0.43% 4,998,000
2014-12-18 2014-12-16 1.323 3,833,503 -91,492 0.42% 5,069,900
2014-12-17 2014-12-15 1.290 3,924,995 -9,149 0.43% 5,062,200
2014-12-16 2014-12-12 1.279 3,934,144 -942,365 0.44% 5,031,000
2014-12-15 2014-12-11 1.344 4,876,509 -466,607 0.54% 6,555,901
2014-12-11 2014-12-09 1.355 5,343,116 -1,052,155 0.59% 7,241,599
2014-12-10 2014-12-08 1.377 6,395,271 -45,746 0.71% 8,807,400
2014-12-09 2014-12-05 1.497 6,441,017 +329,370 0.71% 9,644,800
2014-12-08 2014-12-04 1.530 6,111,647 +64,044 0.68% 9,352,000
2014-12-04 2014-12-02 1.629 6,047,603 +9,150 0.67% 9,848,901
2014-12-03 2014-12-01 1.661 6,038,453 -585,547 0.67% 10,031,999
2014-12-02 2014-11-28 1.694 6,624,000 -649,592 0.73% 11,221,999
2014-12-01 2014-11-27 1.683 7,273,592 -27,447 0.81% 12,243,001
2014-11-28 2014-11-26 1.705 7,301,039 -9,149 0.81% 12,448,800
2014-11-27 2014-11-25 1.661 7,310,188 +64,044 0.81% 12,144,799
2014-11-26 2014-11-24 1.639 7,246,144 -155,536 0.80% 11,880,000
2014-11-25 2014-11-21 1.727 7,401,680 +9,149 0.82% 12,782,200
2014-11-24 2014-11-20 1.705 7,392,531 -164,685 0.82% 12,604,800
2014-11-21 2014-11-19 1.683 7,557,216 +311,072 0.84% 12,720,400
2014-11-20 2014-11-18 1.563 7,246,144 +182,983 0.80% 11,325,600
2014-11-18 2014-11-14 1.618 7,063,161 +82,343 0.78% 11,425,601
2014-11-17 2014-11-13 1.574 6,980,818 +9,149 0.77% 10,987,200
2014-11-14 2014-11-12 1.585 6,971,669 +649,591 0.77% 11,049,000
2014-11-13 2014-11-11 1.596 6,322,078 +1,408,973 0.70% 10,088,600
2014-11-12 2014-11-10 1.541 4,913,105 +100,641 0.54% 7,571,700
2014-11-11 2014-11-07 1.519 4,812,464 +201,281 0.53% 7,311,399
2014-11-10 2014-11-06 1.563 4,611,183 +82,343 0.51% 7,207,201
2014-11-07 2014-11-05 1.585 4,528,840 -1,189,392 0.50% 7,177,500
2014-11-06 2014-11-04 1.618 5,718,232 +128,088 0.63% 9,249,999
2014-11-05 2014-11-03 1.661 5,590,144 +256,177 0.62% 9,287,200
2014-11-04 2014-10-31 1.618 5,333,967 +1,829,834 0.59% 8,628,400
2014-11-03 2014-10-30 1.738 3,504,133 +265,326 0.39% 6,089,700
2014-10-31 2014-10-29 1.574 3,238,807 +109,790 0.36% 5,097,600
2014-10-30 2014-10-28 1.596 3,129,017 +1,774,940 0.35% 4,993,200
2014-10-29 2014-10-27 1.519 1,354,077 +201,281 0.15% 2,057,199
2014-10-28 2014-10-24 1.410 1,152,796 +100,641 0.13% 1,625,400
2014-10-24 2014-10-22 1.366 1,052,155 +64,044 0.12% 1,437,500
2014-10-22 2014-10-20 1.366 988,111 +18,299 0.11% 1,350,001
2014-10-21 2014-10-17 1.333 969,812 -27,448 0.11% 1,293,200
2014-10-15 2014-10-13 1.355 997,260 +54,895 0.11% 1,351,600
2014-10-14 2014-10-10 1.366 942,365 +164,685 0.10% 1,287,500
2014-10-13 2014-10-09 1.323 777,680 -320,221 0.09% 1,028,501
2014-10-07 2014-10-03 1.257 1,097,901 -45,745 0.12% 1,380,000
2014-09-29 2014-09-25 1.268 1,143,646 +27,447 0.13% 1,449,999
2014-09-25 2014-09-23 1.290 1,116,199 -27,447 0.12% 1,439,600
2014-09-24 2014-09-22 1.312 1,143,646 +9,149 0.13% 1,499,999
2014-09-23 2014-09-19 1.301 1,134,497 +36,596 0.13% 1,475,600
2014-09-18 2014-09-16 1.344 1,097,901 +375,116 0.12% 1,476,001
2014-09-17 2014-09-15 1.323 722,785 +109,790 0.08% 955,901
2014-09-16 2014-09-12 1.257 612,995 +9,150 0.07% 770,501
2014-09-15 2014-09-11 1.279 603,845 +54,895 0.07% 772,200
2014-09-12 2014-09-10 1.246 548,950 +64,044 0.06% 684,000
2014-09-11 2014-09-08 1.268 484,906 +54,895 0.05% 614,800
2014-09-05 2014-09-03 1.301 430,011 +27,447 0.05% 559,300
2014-08-27 2014-08-25 1.323 402,564 -9,149 0.04% 532,401
2014-08-26 2014-08-22 1.323 411,713 +9,149 0.05% 544,500
2014-08-25 2014-08-21 1.290 402,564 -9,149 0.04% 519,201
2014-08-22 2014-08-20 1.279 411,713 +27,448 0.05% 526,500
2014-08-19 2014-08-15 1.312 384,265 -27,448 0.04% 504,000
2014-08-15 2014-08-13 1.290 411,713 -45,746 0.05% 531,000
2014-08-13 2014-08-11 1.257 457,459 -45,745 0.05% 575,001
2014-08-01 2014-07-30 1.257 503,204 +18,298 0.06% 632,499
2014-07-31 2014-07-29 1.301 484,906 +18,298 0.05% 630,700
2014-07-11 2014-07-09 1.312 466,608 +237,879 0.05% 612,000
2014-07-08 2014-07-04 1.366 228,729 +36,596 0.03% 312,500
2014-07-07 2014-07-03 1.312 192,133 +9,150 0.02% 252,001
2014-07-02 2014-06-27 1.432 182,983 -45,746 0.02% 261,999
2014-06-23 2014-06-19 1.388 228,729 -9,149 0.03% 317,500
2014-06-19 2014-06-17 1.399 237,878 +82,342 0.03% 332,799
2014-06-13 2014-06-11 1.421 155,536 +91,492 0.02% 221,000
2014-06-12 2014-06-10 1.421 64,044 +45,746 0.01% 91,000
2014-06-10 2014-06-06 1.421 18,298 -36,597 0.00% 26,000
2014-05-27 2014-05-23 1.180 54,895 -9,149 0.01% 64,800
2014-05-23 2014-05-21 1.191 64,044 -18,299 0.01% 76,300
2014-05-22 2014-05-20 1.290 82,343 -91,491 0.01% 106,201
2014-05-07 2014-05-02 1.421 173,834 -91,492 0.02% 247,000
2014-05-02 2014-04-29 1.454 265,326 -91,492 0.03% 385,700
2014-04-28 2014-04-24 1.454 356,818 +73,194 0.04% 518,700
2014-04-25 2014-04-23 1.443 283,624 +27,447 0.03% 409,200
2014-04-16 2014-04-14 1.377 256,177 +109,790 0.03% 352,800
2014-04-14 2014-04-10 1.454 146,387 -45,746 0.02% 212,800
2014-04-04 2014-04-02 1.454 192,133 -36,596 0.02% 279,301
2014-04-03 2014-04-01 1.421 228,729 +36,596 0.03% 325,000
2014-03-27 2014-03-25 1.497 192,133 -27,447 0.02% 287,701
2014-03-26 2014-03-24 1.574 219,580 -91,492 0.02% 345,600
2014-03-25 2014-03-21 1.607 311,072 -36,597 0.03% 499,800
2014-03-19 2014-03-17 1.585 347,669 -9,149 0.04% 551,001
2014-03-18 2014-03-14 1.607 356,818 -45,746 0.04% 573,300
2014-03-17 2014-03-13 1.607 402,564 +54,895 0.05% 646,801
2014-03-13 2014-03-11 1.694 347,669 -9,149 0.04% 589,001
2014-03-12 2014-03-10 1.574 356,818 -54,895 0.04% 561,600
2014-03-11 2014-03-07 1.585 411,713 +54,895 0.05% 652,500
2014-03-10 2014-03-06 1.639 356,818 +45,746 0.04% 585,000
2014-03-07 2014-03-05 1.683 311,072 -9,149 0.03% 523,600
2014-03-06 2014-03-04 1.672 320,221 +54,895 0.04% 535,500
2014-03-04 2014-02-28 1.672 265,326 +18,298 0.03% 443,700
2014-03-03 2014-02-27 1.650 247,028 +36,597 0.03% 407,701
2014-02-27 2014-02-25 1.672 210,431 -27,447 0.02% 351,900
2014-02-26 2014-02-24 1.694 237,878 -45,746 0.03% 402,999
2014-02-25 2014-02-21 1.639 283,624 -54,895 0.03% 464,999
2014-02-24 2014-02-20 1.279 338,519 +36,596 0.04% 432,900
2014-02-21 2014-02-19 1.115 301,923 +91,492 0.03% 336,600
2014-02-20 2014-02-18 0.973 210,431 -9,149 0.02% 204,700
2014-02-10 2014-02-06 0.798 219,580 -201,282 0.02% 175,200
2014-02-07 2014-02-05 0.798 420,862 -27,447 0.05% 335,800
2014-02-06 2014-02-04 0.820 448,309 -18,299 0.05% 367,500
2014-02-05 2014-01-30 0.863 466,608 -36,596 0.05% 402,900
2014-02-04 2014-01-28 0.842 503,204 -91,492 0.06% 423,500
2014-01-27 2014-01-23 0.918 594,696 -45,746 0.07% 546,000
2014-01-24 2014-01-22 0.907 640,442 +36,597 0.13% 581,000
2014-01-22 2014-01-20 0.842 603,845 -27,448 0.12% 508,200
2014-01-16 2014-01-14 0.776 631,293 +18,298 0.13% 489,900
2014-01-10 2014-01-08 0.984 612,995 -9,149 0.12% 603,000
2013-12-30 2013-12-24 0.984 622,144 -18,298 0.12% 612,000
2013-12-27 2013-12-20 0.973 640,442 -82,343 0.13% 623,000
2013-12-23 2013-12-19 1.027 722,785 -45,745 0.14% 742,600
2013-12-20 2013-12-18 1.082 768,530 -695,337 0.15% 831,600
2013-12-19 2013-12-17 1.093 1,463,867 +695,337 0.29% 1,599,999
2013-12-18 2013-12-16 1.093 768,530 -9,150 0.15% 840,000
2013-12-09 2013-12-05 0.907 777,680 +9,150 0.15% 705,500
2013-12-05 2013-12-03 0.874 768,530 +54,895 0.15% 672,000
2013-12-04 2013-12-02 0.929 713,635 +18,298 0.14% 663,000
2013-12-03 2013-11-29 0.820 695,337 -9,149 0.14% 570,000
2013-12-02 2013-11-28 0.645 704,486 +430,011 0.14% 454,300
2013-11-21 2013-11-19 0.557 274,475 +274,475 0.05% 153,000
2011-04-08 2011-04-06 0.310 0 -8,876
2011-03-31 2011-03-29 0.321 8,876 +8,876 0.00% 2,850
2010-11-05 2010-11-03 0.299 0 -8,876
2010-02-17 2010-02-11 0.417 8,876 +8,876 0.00% 3,700
2007-06-26 2007-06-22 0.451 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top