History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-29 2022-07-27 1.820 0 +0
2022-07-28 2022-07-26 1.820 0 -10,985,000
2022-06-27 2022-06-23 1.810 10,985,000 -200,000 0.71% 19,882,850
2022-05-27 2022-05-25 1.815 11,185,000 +89,604 0.73% 20,295,589
2022-05-23 2022-05-19 1.815 11,095,396 -99,199 0.73% 20,132,999
2022-05-20 2022-05-18 1.825 11,194,595 -99,199 0.73% 20,425,849
2022-05-19 2022-05-17 1.815 11,293,794 -99,199 0.74% 20,493,000
2022-05-18 2022-05-16 1.815 11,392,993 -99,199 0.75% 20,673,000
2022-05-12 2022-05-10 1.815 11,492,192 -198,398 0.75% 20,853,000
2022-05-05 2022-05-03 1.815 11,690,590 -198,398 0.77% 21,213,000
2022-03-11 2022-03-09 1.774 11,888,988 +991,989 0.78% 21,093,601
2022-03-10 2022-03-08 1.774 10,896,999 -9,920 0.71% 19,333,601
2022-03-09 2022-03-07 1.784 10,906,919 +3,739,799 0.71% 19,461,151
2022-03-08 2022-03-04 1.784 7,167,120 -198,398 0.47% 12,788,250
2022-02-28 2022-02-24 1.764 7,365,518 -357,116 0.48% 12,993,750
2022-02-09 2022-02-07 1.754 7,722,634 -29,760 0.51% 13,545,900
2022-02-07 2022-01-31 1.764 7,752,394 +644,793 0.51% 13,676,251
2022-02-04 2022-01-27 1.744 7,107,601 +69,439 0.47% 12,395,450
2022-01-28 2022-01-26 1.724 7,038,162 -347,196 0.46% 12,132,451
2022-01-27 2022-01-25 1.734 7,385,358 +49,600 0.48% 12,805,400
2022-01-26 2022-01-24 1.734 7,335,758 +1,190,386 0.48% 12,719,400
2022-01-25 2022-01-21 1.744 6,145,372 +545,594 0.40% 10,717,351
2022-01-24 2022-01-20 1.754 5,599,778 +138,879 0.37% 9,822,301
2022-01-21 2022-01-19 1.714 5,460,899 +337,276 0.36% 9,358,500
2021-11-30 2021-11-26 1.583 5,123,623 -9,920 0.34% 8,109,050
2021-11-29 2021-11-25 1.633 5,133,543 -29,759 0.34% 8,383,500
2021-11-26 2021-11-24 1.653 5,163,302 +9,919 0.34% 8,536,199
2021-11-17 2021-11-15 1.593 5,153,383 +29,760 0.34% 8,208,101
2021-11-16 2021-11-12 1.593 5,123,623 -69,439 0.34% 8,160,700
2021-11-12 2021-11-10 1.623 5,193,062 -433,995 0.34% 8,428,350
2021-11-11 2021-11-09 1.623 5,627,057 -1,607,022 0.37% 9,132,724
2021-11-09 2021-11-05 1.200 7,234,079 +495,994 0.47% 8,678,074
2021-11-08 2021-11-04 1.290 6,738,085 -9,920 0.44% 8,694,400
2021-11-05 2021-11-03 1.310 6,748,005 -565,434 0.44% 8,843,250
2021-11-04 2021-11-02 1.351 7,313,439 -297,596 0.48% 9,879,151
2021-11-03 2021-11-01 1.149 7,611,035 +892,790 0.50% 8,746,650
2021-10-27 2021-10-25 1.169 6,718,245 +29,760 0.44% 7,856,100
2021-10-20 2021-10-18 1.210 6,688,485 -29,760 0.44% 8,090,999
2021-09-28 2021-09-24 0.988 6,718,245 +9,920 0.44% 6,637,050
2021-09-16 2021-09-14 1.401 6,708,325 -19,840 0.44% 9,399,875
2021-09-15 2021-09-13 1.472 6,728,165 +19,840 0.44% 9,902,450
2021-09-13 2021-09-09 1.159 6,708,325 +1,785,580 0.44% 7,776,875
2021-09-08 2021-09-06 0.817 4,922,745 +119,039 0.32% 4,019,625
2021-09-07 2021-09-03 0.817 4,803,706 +29,759 0.31% 3,922,425
2021-09-06 2021-09-02 0.907 4,773,947 -9,920 0.31% 4,331,250
2021-08-31 2021-08-27 0.917 4,783,867 +19,840 0.31% 4,388,475
2021-08-19 2021-08-17 0.938 4,764,027 -9,920 0.31% 4,466,325
2021-07-21 2021-07-19 1.008 4,773,947 +9,920 0.31% 4,812,500
2021-07-16 2021-07-14 1.008 4,764,027 +9,920 0.31% 4,802,500
2021-07-12 2021-07-08 1.008 4,754,107 +19,840 0.31% 4,792,500
2021-07-06 2021-07-02 0.998 4,734,267 -178,558 0.31% 4,724,775
2021-06-30 2021-06-28 1.028 4,912,825 +19,840 0.32% 5,051,550
2021-06-23 2021-06-21 1.038 4,892,985 +19,839 0.32% 5,080,474
2021-06-09 2021-06-07 0.998 4,873,146 -9,920 0.32% 4,863,375
2021-06-08 2021-06-04 0.998 4,883,066 +49,600 0.32% 4,873,275
2021-05-31 2021-05-27 1.003 4,833,466 +73,774 0.32% 4,849,062
2021-05-05 2021-05-03 1.044 4,759,692 +19,537 0.32% 4,969,950
2021-04-15 2021-04-13 1.034 4,740,155 -39,074 0.32% 4,901,025
2021-04-14 2021-04-12 1.054 4,779,229 +78,148 0.32% 5,039,275
2021-04-13 2021-04-09 1.044 4,701,081 -97,685 0.31% 4,908,750
2021-03-18 2021-03-16 1.065 4,798,766 +9,768 0.32% 5,109,000
2021-03-11 2021-03-09 1.044 4,788,998 -107,453 0.32% 5,000,550
2021-01-25 2021-01-21 1.034 4,896,451 +39,074 0.33% 5,062,625
2021-01-22 2021-01-20 1.034 4,857,377 -39,074 0.32% 5,022,225
2021-01-12 2021-01-08 1.003 4,896,451 -58,611 0.33% 4,912,250
2020-12-16 2020-12-14 0.921 4,955,062 -68,379 0.33% 4,565,250
2020-12-03 2020-12-01 0.932 5,023,441 -68,380 0.33% 4,679,675
2020-11-25 2020-11-23 0.983 5,091,821 +58,611 0.34% 5,004,000
2020-11-24 2020-11-20 0.973 5,033,210 -58,611 0.33% 4,894,875
2020-11-16 2020-11-12 0.983 5,091,821 +48,843 0.34% 5,004,000
2020-11-05 2020-11-03 1.003 5,042,978 -9,769 0.34% 5,059,250
2020-10-28 2020-10-23 1.013 5,052,747 -39,074 0.34% 5,120,775
2020-10-27 2020-10-22 1.013 5,091,821 -9,768 0.34% 5,160,375
2020-10-20 2020-10-16 1.003 5,101,589 -97,685 0.34% 5,118,050
2020-10-19 2020-10-15 1.054 5,199,274 +58,611 0.35% 5,482,175
2020-10-16 2020-10-14 1.044 5,140,663 -58,611 0.34% 5,367,750
2020-09-30 2020-09-28 1.024 5,199,274 +48,843 0.35% 5,322,500
2020-09-03 2020-09-01 1.024 5,150,431 -19,537 0.34% 5,272,500
2020-08-25 2020-08-21 1.106 5,169,968 -9,769 0.34% 5,715,900
2020-08-04 2020-07-31 1.065 5,179,737 -39,074 0.34% 5,514,600
2020-07-23 2020-07-21 1.126 5,218,811 -9,768 0.35% 5,876,750
2020-07-15 2020-07-13 1.147 5,228,579 +117,221 0.35% 5,994,800
2020-07-14 2020-07-10 1.187 5,111,358 +48,843 0.34% 6,069,701
2020-07-13 2020-07-09 1.269 5,062,515 +97,685 0.34% 6,426,300
2020-07-10 2020-07-08 1.106 4,964,830 -9,769 0.33% 5,489,100
2020-06-30 2020-06-26 1.003 4,974,599 -9,768 0.33% 4,990,650
2020-06-18 2020-06-16 0.973 4,984,367 +48,842 0.33% 4,847,375
2020-06-01 2020-05-28 1.024 4,935,525 +53,070 0.33% 5,056,344
2020-05-27 2020-05-25 1.024 4,882,455 -86,971 0.33% 5,001,975
2020-05-25 2020-05-21 1.014 4,969,426 -9,663 0.33% 5,039,650
2020-05-20 2020-05-18 1.035 4,979,089 +67,644 0.33% 5,152,500
2020-05-19 2020-05-15 1.024 4,911,445 -57,981 0.33% 5,031,675
2020-04-22 2020-04-20 0.983 4,969,426 -9,663 0.33% 4,885,375
2020-04-14 2020-04-08 1.014 4,979,089 -9,664 0.33% 5,049,450
2020-03-30 2020-03-26 1.024 4,988,753 +67,645 0.34% 5,110,875
2020-03-27 2020-03-25 1.014 4,921,108 -125,625 0.33% 4,990,650
2020-03-24 2020-03-20 0.973 5,046,733 -9,664 0.34% 4,909,150
2020-03-23 2020-03-19 0.869 5,056,397 +38,654 0.34% 4,395,300
2020-03-16 2020-03-12 0.993 5,017,743 +57,981 0.34% 4,984,800
2020-03-06 2020-03-04 1.221 4,959,762 +9,663 0.33% 6,056,350
2020-03-03 2020-02-28 1.149 4,950,099 +67,644 0.33% 5,685,975
2020-03-02 2020-02-27 1.294 4,882,455 +9,664 0.33% 6,315,625
2020-02-25 2020-02-21 1.356 4,872,791 +67,644 0.33% 6,605,675
2020-02-11 2020-02-07 1.428 4,805,147 +48,317 0.32% 6,862,050
2020-02-10 2020-02-06 1.469 4,756,830 -48,317 0.32% 6,989,950
2020-02-07 2020-02-05 1.469 4,805,147 -396,201 0.32% 7,060,950
2020-02-04 2020-01-31 1.325 5,201,348 -57,981 0.35% 6,889,600
2020-01-31 2020-01-29 1.490 5,259,329 -9,663 0.35% 7,837,200
2020-01-23 2020-01-21 1.438 5,268,992 +57,980 0.35% 7,578,974
2020-01-16 2020-01-14 1.552 5,211,012 +57,981 0.35% 8,088,750
2020-01-15 2020-01-13 1.532 5,153,031 -106,298 0.35% 7,892,100
2020-01-14 2020-01-10 1.511 5,259,329 -67,644 0.35% 7,946,050
2020-01-13 2020-01-09 1.480 5,326,973 +9,663 0.36% 7,882,875
2020-01-10 2020-01-08 1.449 5,317,310 -96,634 0.36% 7,703,501
2020-01-09 2020-01-07 1.459 5,413,944 -9,664 0.36% 7,899,525
2020-01-03 2019-12-31 1.397 5,423,608 -48,317 0.36% 7,576,876
2020-01-02 2019-12-27 1.314 5,471,925 -9,663 0.37% 7,191,375
2019-12-20 2019-12-18 1.314 5,481,588 -96,635 0.37% 7,204,075
2019-12-19 2019-12-17 1.304 5,578,223 +48,318 0.38% 7,273,351
2019-12-18 2019-12-16 1.294 5,529,905 -38,654 0.37% 7,153,124
2019-12-17 2019-12-13 1.273 5,568,559 -173,942 0.37% 7,087,875
2019-12-13 2019-12-11 1.294 5,742,501 -96,635 0.39% 7,428,125
2019-11-04 2019-10-31 1.242 5,839,136 +77,308 0.39% 7,251,001
2019-10-24 2019-10-22 1.200 5,761,828 +77,308 0.39% 6,916,500
2019-10-14 2019-10-10 1.190 5,684,520 +115,961 0.38% 6,764,874
2019-10-02 2019-09-27 1.200 5,568,559 +48,317 0.37% 6,684,500
2019-09-25 2019-09-23 1.190 5,520,242 +19,327 0.37% 6,569,375
2019-09-12 2019-09-10 1.242 5,500,915 -19,327 0.37% 6,831,000
2019-09-11 2019-09-09 1.262 5,520,242 -115,961 0.37% 6,969,250
2019-08-30 2019-08-28 1.056 5,636,203 +19,327 0.38% 5,949,150
2019-08-28 2019-08-26 1.097 5,616,876 -19,327 0.38% 6,161,250
2019-08-16 2019-08-14 1.097 5,636,203 -289,904 0.38% 6,182,450
2019-08-14 2019-08-12 1.056 5,926,107 +9,664 0.40% 6,255,150
2019-08-13 2019-08-09 1.076 5,916,443 -125,625 0.40% 6,367,400
2019-08-09 2019-08-07 1.035 6,042,068 -19,327 0.41% 6,252,500
2019-08-06 2019-08-02 1.087 6,061,395 +9,664 0.41% 6,586,125
2019-07-31 2019-07-29 1.128 6,051,731 +48,317 0.41% 6,826,125
2019-07-25 2019-07-23 1.180 6,003,414 +9,663 0.40% 7,082,250
2019-07-10 2019-07-08 1.252 5,993,751 +57,981 0.40% 7,505,025
2019-07-08 2019-07-04 1.262 5,935,770 +9,663 0.40% 7,493,850
2019-07-04 2019-07-02 1.262 5,926,107 -9,663 0.40% 7,481,651
2019-06-24 2019-06-20 1.252 5,935,770 +19,327 0.40% 7,432,425
2019-06-17 2019-06-13 1.221 5,916,443 +9,663 0.40% 7,224,550
2019-06-14 2019-06-12 1.242 5,906,780 +57,981 0.40% 7,335,000
2019-06-12 2019-06-10 1.242 5,848,799 -48,317 0.39% 7,263,000
2019-06-03 2019-05-30 1.232 5,897,116 +50,402 0.40% 7,263,027
2019-05-30 2019-05-28 1.232 5,846,714 -47,904 0.40% 7,200,951
2019-05-29 2019-05-27 1.211 5,894,618 -105,389 0.40% 7,136,900
2019-05-23 2019-05-21 1.315 6,000,007 +95,808 0.41% 7,890,750
2019-05-02 2019-04-29 1.409 5,904,199 -28,742 0.40% 8,319,376
2019-04-30 2019-04-26 1.430 5,932,941 -57,485 0.40% 8,483,725
2019-04-15 2019-04-11 1.430 5,990,426 -95,809 0.41% 8,565,925
2019-04-12 2019-04-10 1.461 6,086,235 -124,551 0.41% 8,893,500
2019-04-08 2019-04-03 1.451 6,210,786 +67,066 0.42% 9,010,675
2019-03-21 2019-03-19 1.545 6,143,720 +47,904 0.42% 9,490,500
2019-03-15 2019-03-13 1.534 6,095,816 +38,324 0.41% 9,352,876
2019-03-11 2019-03-07 1.566 6,057,492 -76,647 0.41% 9,483,750
2019-03-08 2019-03-06 1.576 6,134,139 +47,904 0.42% 9,667,775
2019-03-04 2019-02-28 1.409 6,086,235 -9,581 0.41% 8,575,875
2019-02-28 2019-02-26 1.388 6,095,816 +19,162 0.41% 8,462,126
2019-02-26 2019-02-22 1.440 6,076,654 +28,743 0.41% 8,752,650
2019-02-22 2019-02-20 1.419 6,047,911 -67,066 0.41% 8,584,999
2019-02-20 2019-02-18 1.399 6,114,977 +28,742 0.41% 8,552,550
2019-02-15 2019-02-13 1.357 6,086,235 +19,162 0.41% 8,258,250
2019-02-13 2019-02-11 1.284 6,067,073 +38,323 0.41% 7,788,975
2019-02-11 2019-02-04 1.305 6,028,750 +105,390 0.41% 7,865,625
2019-02-01 2019-01-30 1.263 5,923,360 +38,323 0.40% 7,480,825
2019-01-29 2019-01-25 1.221 5,885,037 +38,323 0.40% 7,186,725
2019-01-17 2019-01-15 1.190 5,846,714 +19,162 0.40% 6,956,851
2018-12-05 2018-12-03 1.148 5,827,552 -95,808 0.40% 6,690,750
2018-12-04 2018-11-30 1.117 5,923,360 +38,323 0.40% 6,615,275
2018-11-12 2018-11-08 1.127 5,885,037 +95,809 0.40% 6,633,900
2018-11-06 2018-11-02 1.117 5,789,228 -38,324 0.39% 6,465,475
2018-11-05 2018-11-01 1.085 5,827,552 +9,581 0.40% 6,325,800
2018-11-02 2018-10-31 1.075 5,817,971 -47,904 0.39% 6,254,675
2018-10-24 2018-10-22 1.065 5,865,875 +47,904 0.40% 6,244,950
2018-10-15 2018-10-11 0.971 5,817,971 -28,743 0.39% 5,647,425
2018-10-03 2018-09-28 1.148 5,846,714 +95,809 0.40% 6,712,751
2018-09-28 2018-09-26 1.148 5,750,905 +9,581 0.39% 6,602,750
2018-09-27 2018-09-24 1.127 5,741,324 +9,581 0.39% 6,471,900
2018-09-21 2018-09-19 1.148 5,731,743 +19,161 0.39% 6,580,750
2018-09-13 2018-09-11 0.939 5,712,582 +172,456 0.39% 5,366,250
2018-08-27 2018-08-23 1.148 5,540,126 +220,359 0.38% 6,360,750
2018-08-23 2018-08-21 1.336 5,319,767 -19,161 0.36% 7,107,200
2018-08-07 2018-08-03 1.336 5,338,928 -57,486 0.36% 7,132,799
2018-07-31 2018-07-27 1.419 5,396,414 -2,395 0.37% 7,660,201
2018-07-23 2018-07-19 1.367 5,398,809 +28,743 0.37% 7,381,850
2018-07-20 2018-07-18 1.419 5,370,066 +153,293 0.36% 7,622,800
2018-07-19 2018-07-17 1.357 5,216,773 +47,905 0.35% 7,078,500
2018-07-16 2018-07-12 1.148 5,168,868 +19,161 0.35% 5,934,500
2018-07-09 2018-07-05 1.179 5,149,707 -95,808 0.35% 6,073,750
2018-07-06 2018-07-04 1.200 5,245,515 +9,581 0.36% 6,296,250
2018-07-04 2018-06-29 1.263 5,235,934 +28,742 0.36% 6,612,650
2018-06-27 2018-06-25 1.388 5,207,192 +38,324 0.35% 7,228,550
2018-06-26 2018-06-22 1.409 5,168,868 +47,904 0.35% 7,283,249
2018-06-21 2018-06-19 1.534 5,120,964 -95,809 0.35% 7,857,150
2018-06-20 2018-06-15 1.566 5,216,773 -19,161 0.35% 8,167,501
2018-06-13 2018-06-11 1.607 5,235,934 +124,551 0.36% 8,416,099
2018-06-07 2018-06-05 1.503 5,111,383 -287,426 0.35% 7,682,400
2018-06-04 2018-05-31 1.545 5,398,809 -199,533 0.37% 8,342,618
2018-05-31 2018-05-29 1.419 5,598,342 +161,719 0.38% 7,944,750
2018-05-30 2018-05-28 1.587 5,436,623 +47,565 0.37% 8,629,651
2018-05-24 2018-05-21 1.661 5,389,058 +57,077 0.37% 8,950,700
2018-05-17 2018-05-15 1.650 5,331,981 +28,539 0.36% 8,799,851
2018-05-14 2018-05-10 1.650 5,303,442 -76,103 0.36% 8,752,750
2018-05-11 2018-05-09 1.587 5,379,545 +28,539 0.37% 8,539,050
2018-05-08 2018-05-04 1.556 5,351,006 +66,590 0.37% 8,324,999
2018-05-02 2018-04-27 1.566 5,284,416 -161,719 0.36% 8,276,950
2018-04-30 2018-04-26 1.619 5,446,135 +28,538 0.37% 8,816,499
2018-04-26 2018-04-24 1.650 5,417,597 -19,026 0.37% 8,941,150
2018-04-25 2018-04-23 1.724 5,436,623 +9,513 0.37% 9,372,601
2018-04-20 2018-04-18 1.724 5,427,110 -142,693 0.37% 9,356,201
2018-04-19 2018-04-17 1.819 5,569,803 -332,952 0.38% 10,129,150
2018-04-16 2018-04-12 1.892 5,902,755 -47,564 0.40% 11,169,001
2018-04-13 2018-04-11 1.882 5,950,319 -190,258 0.41% 11,196,450
2018-04-12 2018-04-10 1.882 6,140,577 -313,926 0.42% 11,554,450
2018-04-11 2018-04-09 1.850 6,454,503 -95,129 0.44% 11,941,600
2018-04-09 2018-04-04 1.840 6,549,632 -209,284 0.45% 12,048,750
2018-04-06 2018-04-03 1.882 6,758,916 -85,616 0.46% 12,717,950
2018-04-04 2018-03-29 1.892 6,844,532 +76,103 0.47% 12,951,000
2018-03-29 2018-03-27 1.924 6,768,429 +28,539 0.46% 13,020,451
2018-03-27 2018-03-23 1.871 6,739,890 +114,155 0.46% 12,611,300
2018-03-26 2018-03-22 1.987 6,625,735 -247,336 0.45% 13,163,850
2018-03-23 2018-03-21 2.018 6,873,071 -95,129 0.47% 13,872,001
2018-03-22 2018-03-20 2.208 6,968,200 +104,642 0.48% 15,382,501
2018-03-14 2018-03-12 2.123 6,863,558 +19,026 0.47% 14,574,301
2018-03-12 2018-03-08 2.050 6,844,532 +28,539 0.47% 14,030,250
2018-03-09 2018-03-07 2.092 6,815,993 +47,564 0.47% 14,258,350
2018-03-08 2018-03-06 2.123 6,768,429 +66,591 0.46% 14,372,301
2018-03-07 2018-03-05 2.092 6,701,838 +66,590 0.46% 14,019,549
2018-03-05 2018-03-01 1.997 6,635,248 +142,693 0.45% 13,252,500
2018-03-02 2018-02-28 1.987 6,492,555 +152,207 0.44% 12,899,251
2018-02-28 2018-02-26 1.997 6,340,348 +47,564 0.43% 12,663,500
2018-02-26 2018-02-22 2.060 6,292,784 +95,129 0.43% 12,965,401
2018-02-23 2018-02-21 2.113 6,197,655 +180,745 0.42% 13,095,151
2018-02-22 2018-02-20 2.165 6,016,910 +285,387 0.41% 13,029,501
2018-02-21 2018-02-15 2.102 5,731,523 +104,642 0.39% 12,050,001
2018-02-20 2018-02-13 1.966 5,626,881 +76,104 0.38% 11,061,051
2018-02-14 2018-02-12 1.924 5,550,777 +19,025 0.38% 10,678,049
2018-02-12 2018-02-08 1.882 5,531,752 -95,129 0.38% 10,408,851
2018-02-09 2018-02-07 1.892 5,626,881 -76,103 0.38% 10,647,001
2018-02-08 2018-02-06 1.892 5,702,984 +114,155 0.39% 10,791,000
2018-02-06 2018-02-02 2.060 5,588,829 +38,052 0.38% 11,515,000
2018-01-31 2018-01-29 1.945 5,550,777 -95,129 0.38% 10,794,749
2018-01-26 2018-01-24 1.997 5,645,906 +285,387 0.48% 11,276,499
2018-01-24 2018-01-22 1.882 5,360,519 -95,129 0.46% 10,086,649
2018-01-22 2018-01-18 1.903 5,455,648 -142,694 0.46% 10,380,349
2018-01-19 2018-01-17 1.903 5,598,342 +47,565 0.48% 10,651,850
2018-01-17 2018-01-15 1.945 5,550,777 -285,387 0.47% 10,794,749
2018-01-16 2018-01-12 1.976 5,836,164 -342,465 0.50% 11,533,799
2018-01-15 2018-01-11 2.039 6,178,629 -95,129 0.53% 12,600,300
2018-01-12 2018-01-10 2.029 6,273,758 -47,564 0.53% 12,728,350
2018-01-11 2018-01-09 2.039 6,321,322 -95,129 0.54% 12,891,299
2018-01-10 2018-01-08 2.050 6,416,451 +47,564 0.55% 13,152,749
2018-01-08 2018-01-04 1.987 6,368,887 -114,155 0.54% 12,653,550
2018-01-04 2018-01-02 1.987 6,483,042 -133,180 0.55% 12,880,351
2018-01-03 2017-12-29 2.039 6,616,222 -190,258 0.56% 13,492,700
2018-01-02 2017-12-28 1.987 6,806,480 -256,849 0.58% 13,522,950
2017-12-28 2017-12-22 2.060 7,063,329 +85,617 0.60% 14,553,001
2017-12-22 2017-12-20 1.997 6,977,712 +47,564 0.59% 13,936,499
2017-12-21 2017-12-19 1.987 6,930,148 -142,693 0.59% 13,768,650
2017-12-20 2017-12-18 1.945 7,072,841 +180,745 0.60% 13,754,749
2017-12-19 2017-12-15 1.945 6,892,096 +209,283 0.59% 13,403,249
2017-12-18 2017-12-14 1.987 6,682,813 +209,284 0.57% 13,277,251
2017-12-13 2017-12-11 1.840 6,473,529 +19,026 0.55% 11,908,750
2017-12-12 2017-12-08 1.808 6,454,503 +28,539 0.55% 11,670,200
2017-12-08 2017-12-06 1.882 6,425,964 -28,539 0.55% 12,091,450
2017-12-06 2017-12-04 1.871 6,454,503 +237,823 0.55% 12,077,300
2017-12-05 2017-12-01 1.892 6,216,680 +142,693 0.53% 11,762,999
2017-12-04 2017-11-30 1.840 6,073,987 +827,622 0.52% 11,173,750
2017-11-27 2017-11-23 1.703 5,246,365 -28,538 0.45% 8,934,301
2017-11-24 2017-11-22 1.713 5,274,903 -95,129 0.45% 9,038,350
2017-11-23 2017-11-21 1.734 5,370,032 -228,310 0.46% 9,314,250
2017-11-22 2017-11-20 1.692 5,598,342 -294,900 0.48% 9,474,850
2017-11-20 2017-11-16 1.734 5,893,242 +95,129 0.50% 10,221,750
2017-11-16 2017-11-14 1.734 5,798,113 -285,387 0.49% 10,056,750
2017-11-15 2017-11-13 1.734 6,083,500 -551,748 0.52% 10,551,750
2017-11-14 2017-11-10 1.787 6,635,248 +28,539 0.57% 11,857,500
2017-11-13 2017-11-09 1.903 6,606,709 +47,564 0.56% 12,570,449
2017-11-10 2017-11-08 1.819 6,559,145 -104,642 0.56% 11,928,350
2017-11-09 2017-11-07 1.819 6,663,787 -342,464 0.57% 12,118,650
2017-11-08 2017-11-06 1.798 7,006,251 +47,564 0.60% 12,594,150
2017-11-06 2017-11-02 1.892 6,958,687 -19,025 0.59% 13,167,001
2017-11-03 2017-11-01 1.924 6,977,712 +9,512 0.59% 13,423,049
2017-11-02 2017-10-31 2.008 6,968,200 +114,155 0.59% 13,990,751
2017-11-01 2017-10-30 1.997 6,854,045 +57,078 0.58% 13,689,501
2017-10-31 2017-10-27 1.924 6,796,967 -294,900 0.58% 13,075,349
2017-10-30 2017-10-26 1.850 7,091,867 -237,823 0.60% 13,120,800
2017-10-27 2017-10-25 1.976 7,329,690 +104,642 0.62% 14,485,400
2017-10-25 2017-10-23 1.987 7,225,048 +323,439 0.62% 14,354,550
2017-10-24 2017-10-20 1.955 6,901,609 +323,438 0.59% 13,494,300
2017-10-23 2017-10-19 1.903 6,578,171 -9,513 0.56% 12,516,151
2017-10-20 2017-10-18 2.197 6,587,684 +28,539 0.56% 14,473,251
2017-10-12 2017-10-10 2.260 6,559,145 -28,539 0.56% 14,824,250
2017-10-11 2017-10-09 2.439 6,587,684 -218,796 0.56% 16,066,001
2017-10-10 2017-10-06 2.470 6,806,480 -66,591 0.58% 16,814,249
2017-10-09 2017-10-04 2.102 6,873,071 +66,591 0.59% 14,450,001
2017-10-06 2017-10-03 2.050 6,806,480 +47,564 0.58% 13,952,249
2017-10-04 2017-09-29 2.029 6,758,916 -9,513 0.58% 13,712,651
2017-10-03 2017-09-28 2.039 6,768,429 -47,564 0.58% 13,803,101
2017-09-29 2017-09-27 2.102 6,815,993 -85,616 0.58% 14,330,000
2017-09-28 2017-09-26 2.144 6,901,609 -19,026 0.59% 14,800,199
2017-09-27 2017-09-25 2.165 6,920,635 -38,052 0.59% 14,986,500
2017-09-26 2017-09-22 2.144 6,958,687 -28,538 0.59% 14,922,601
2017-09-25 2017-09-21 2.144 6,987,225 -66,591 0.60% 14,983,799
2017-09-22 2017-09-20 2.092 7,053,816 +28,539 0.60% 14,755,851
2017-09-21 2017-09-19 2.039 7,025,277 +76,103 0.60% 14,326,900
2017-09-20 2017-09-18 1.808 6,949,174 +38,052 0.59% 12,564,600
2017-09-18 2017-09-14 1.724 6,911,122 +237,822 0.59% 11,914,600
2017-09-15 2017-09-13 1.724 6,673,300 -247,335 0.57% 11,504,601
2017-09-14 2017-09-12 1.808 6,920,635 +142,693 0.59% 12,513,000
2017-09-13 2017-09-11 1.787 6,777,942 -76,103 0.58% 12,112,501
2017-09-12 2017-09-08 1.829 6,854,045 +827,623 0.58% 12,536,700
2017-09-08 2017-09-06 1.777 6,026,422 -9,513 0.51% 10,706,149
2017-09-07 2017-09-05 1.777 6,035,935 -256,849 0.51% 10,723,049
2017-09-05 2017-09-01 1.787 6,292,784 +152,207 0.54% 11,245,501
2017-09-04 2017-08-31 1.692 6,140,577 +28,538 0.52% 10,392,550
2017-08-30 2017-08-28 1.430 6,112,039 -19,025 0.52% 8,738,001
2017-08-28 2017-08-24 1.430 6,131,064 +95,129 0.52% 8,765,200
2017-08-25 2017-08-22 1.440 6,035,935 -95,129 0.51% 8,692,650
2017-08-22 2017-08-18 1.314 6,131,064 -95,129 0.52% 8,056,250
2017-08-18 2017-08-16 1.346 6,226,193 -209,284 0.53% 8,377,600
2017-08-16 2017-08-14 1.314 6,435,477 +247,335 0.55% 8,456,250
2017-08-15 2017-08-11 1.440 6,188,142 +9,513 0.53% 8,911,850
2017-08-14 2017-08-10 1.430 6,178,629 +66,590 0.53% 8,833,200
2017-08-11 2017-08-09 1.356 6,112,039 -9,512 0.52% 8,288,251
2017-08-09 2017-08-07 1.346 6,121,551 +9,512 0.52% 8,236,799
2017-08-08 2017-08-04 1.356 6,112,039 -85,616 0.52% 8,288,251
2017-08-02 2017-07-31 1.261 6,197,655 +247,336 0.53% 7,818,000
2017-07-31 2017-07-27 1.261 5,950,319 -9,513 0.51% 7,506,000
2017-07-28 2017-07-26 1.219 5,959,832 -256,848 0.51% 7,267,400
2017-07-26 2017-07-24 1.303 6,216,680 +47,564 0.53% 8,103,399
2017-07-25 2017-07-21 1.261 6,169,116 +19,026 0.53% 7,782,000
2017-07-17 2017-07-13 1.314 6,150,090 -28,539 0.52% 8,081,250
2017-07-14 2017-07-12 1.282 6,178,629 -9,513 0.53% 7,923,900
2017-07-13 2017-07-11 1.240 6,188,142 +19,026 0.53% 7,675,900
2017-07-11 2017-07-07 1.219 6,169,116 +9,513 0.53% 7,522,600
2017-07-10 2017-07-06 1.282 6,159,603 +180,745 0.52% 7,899,500
2017-07-07 2017-07-05 1.272 5,978,858 -9,513 0.51% 7,604,850
2017-07-06 2017-07-04 1.230 5,988,371 +161,719 0.51% 7,365,150
2017-07-04 2017-06-30 1.177 5,826,652 +19,026 0.50% 6,860,001
2017-06-30 2017-06-28 1.188 5,807,626 +9,513 0.49% 6,898,650
2017-06-29 2017-06-27 1.188 5,798,113 -466,132 0.49% 6,887,350
2017-06-28 2017-06-26 1.293 6,264,245 -28,539 0.53% 8,099,550
2017-06-27 2017-06-23 1.282 6,292,784 -38,051 0.54% 8,070,300
2017-06-26 2017-06-22 1.303 6,330,835 +66,590 0.54% 8,252,200
2017-06-23 2017-06-21 1.325 6,264,245 -104,642 0.53% 8,297,100
2017-06-19 2017-06-15 1.219 6,368,887 +28,539 0.54% 7,766,200
2017-06-16 2017-06-14 1.209 6,340,348 +133,180 0.54% 7,664,750
2017-06-14 2017-06-12 1.114 6,207,168 +114,155 0.53% 6,916,501
2017-06-13 2017-06-09 1.114 6,093,013 -47,564 0.52% 6,789,300
2017-06-09 2017-06-07 1.114 6,140,577 -123,668 0.52% 6,842,300
2017-06-08 2017-06-06 1.114 6,264,245 -266,361 0.53% 6,980,100
2017-06-02 2017-05-31 1.104 6,530,606 -19,026 0.56% 7,208,250
2017-06-01 2017-05-29 1.114 6,549,632 +76,103 0.56% 7,298,100
2017-05-29 2017-05-25 1.135 6,473,529 +28,539 0.55% 7,349,400
2017-05-26 2017-05-24 1.135 6,444,990 +19,026 0.55% 7,317,000
2017-05-25 2017-05-23 1.030 6,425,964 -95,129 0.55% 6,619,900
2017-05-24 2017-05-22 1.041 6,521,093 -195,015 0.56% 6,786,450
2017-05-23 2017-05-19 0.999 6,716,108 -76,103 0.57% 6,707,000
2017-05-22 2017-05-18 1.020 6,792,211 -190,258 0.58% 6,925,800
2017-05-17 2017-05-15 0.978 6,982,469 -247,335 0.59% 6,826,200
2017-05-16 2017-05-12 0.988 7,229,804 +95,129 0.62% 7,144,000
2017-05-15 2017-05-11 0.978 7,134,675 +380,516 0.61% 6,975,000
2017-05-10 2017-05-08 0.988 6,754,159 -237,823 0.58% 6,674,000
2017-05-08 2017-05-04 1.020 6,991,982 +19,026 0.60% 7,129,500
2017-05-04 2017-04-28 0.988 6,972,956 +9,513 0.59% 6,890,200
2017-04-28 2017-04-26 1.041 6,963,443 -66,590 0.59% 7,246,800
2017-04-27 2017-04-25 1.041 7,030,033 +285,387 0.60% 7,316,100
2017-04-24 2017-04-20 0.946 6,744,646 -9,513 0.57% 6,381,000
2017-04-21 2017-04-19 0.946 6,754,159 -66,591 0.58% 6,390,000
2017-04-19 2017-04-13 0.988 6,820,750 +38,052 0.58% 6,739,800
2017-04-18 2017-04-12 0.999 6,782,698 +123,668 0.58% 6,773,500
2017-04-12 2017-04-10 0.936 6,659,030 -171,232 0.57% 6,230,000
2017-04-11 2017-04-07 0.967 6,830,262 +47,564 0.58% 6,605,600
2017-04-10 2017-04-06 1.041 6,782,698 +95,129 0.58% 7,058,700
2017-04-06 2017-04-03 1.072 6,687,569 -19,026 0.57% 7,170,600
2017-04-05 2017-03-31 0.946 6,706,595 -237,822 0.57% 6,345,000
2017-04-03 2017-03-30 0.946 6,944,417 +47,564 0.59% 6,570,000
2017-03-31 2017-03-29 0.925 6,896,853 +57,078 0.59% 6,380,000
2017-03-29 2017-03-27 0.872 6,839,775 +171,232 0.58% 5,967,700
2017-03-28 2017-03-24 0.999 6,668,543 -1,236,677 0.57% 6,659,500
2017-03-27 2017-03-23 1.104 7,905,220 +1,303,267 0.67% 8,725,500
2017-03-24 2017-03-22 0.883 6,601,953 +608,826 0.56% 5,829,600
2017-03-23 2017-03-21 0.767 5,993,127 -813,353 0.51% 4,599,000
2017-03-22 2017-03-20 0.715 6,806,480 -542,236 0.58% 4,865,400
2017-03-21 2017-03-17 0.704 7,348,716 -57,077 0.63% 5,175,750
2017-03-20 2017-03-16 0.715 7,405,793 -47,564 0.63% 5,293,800
2017-03-17 2017-03-15 0.694 7,453,357 -123,668 0.63% 5,171,100
2017-03-16 2017-03-14 0.725 7,577,025 -399,542 0.65% 5,495,850
2017-03-15 2017-03-13 0.736 7,976,567 +475,645 0.68% 5,869,500
2017-03-14 2017-03-10 0.736 7,500,922 +385,272 0.64% 5,519,500
2017-03-10 2017-03-08 0.725 7,115,650 -399,541 0.76% 5,161,200
2017-03-08 2017-03-06 0.694 7,515,191 +275,874 0.80% 5,214,000
2017-03-03 2017-03-01 0.652 7,239,317 +323,438 0.77% 4,718,200
2017-03-02 2017-02-28 0.652 6,915,879 +171,233 0.74% 4,507,400
2017-03-01 2017-02-27 0.662 6,744,646 +513,696 0.72% 4,466,700
2017-02-28 2017-02-24 0.683 6,230,950 +1,208,139 0.66% 4,257,500
2017-02-27 2017-02-23 0.704 5,022,811 +342,464 0.53% 3,537,600
2017-02-22 2017-02-20 0.641 4,680,347 +9,513 0.50% 3,001,200
2017-02-21 2017-02-17 0.641 4,670,834 +57,077 0.50% 2,995,100
2017-02-16 2017-02-14 0.673 4,613,757 +47,565 0.49% 3,104,000
2017-02-13 2017-02-09 0.743 4,566,192 -47,565 0.49% 3,393,761
2017-02-10 2017-02-08 0.754 4,613,757 +176,409 0.49% 3,479,542
2017-01-23 2017-01-19 0.776 4,437,348 +237,878 0.49% 3,443,500
2017-01-20 2017-01-18 0.787 4,199,470 -27,447 0.46% 3,304,800
2017-01-19 2017-01-17 0.765 4,226,917 +27,447 0.47% 3,234,000
2017-01-18 2017-01-16 0.787 4,199,470 -18,298 0.46% 3,304,800
2017-01-11 2017-01-09 0.743 4,217,768 -329,370 0.47% 3,134,800
2017-01-10 2017-01-06 0.700 4,547,138 +137,237 0.50% 3,180,800
2017-01-05 2017-01-03 0.689 4,409,901 +18,299 0.49% 3,036,600
2017-01-04 2016-12-30 0.700 4,391,602 -27,448 0.49% 3,072,000
2017-01-03 2016-12-29 0.689 4,419,050 -201,282 0.49% 3,042,900
2016-12-30 2016-12-28 0.689 4,620,332 +164,685 0.51% 3,181,500
2016-12-29 2016-12-23 0.634 4,455,647 +164,685 0.49% 2,824,600
2016-12-21 2016-12-19 0.557 4,290,962 -137,237 0.47% 2,391,900
2016-12-07 2016-12-05 0.601 4,428,199 -36,597 0.49% 2,662,000
2016-12-05 2016-12-01 0.590 4,464,796 +45,746 0.49% 2,635,200
2016-11-30 2016-11-28 0.623 4,419,050 +9,149 0.49% 2,753,100
2016-11-28 2016-11-24 0.634 4,409,901 -365,967 0.49% 2,795,600
2016-11-23 2016-11-21 0.634 4,775,868 -36,596 0.53% 3,027,600
2016-11-18 2016-11-16 0.645 4,812,464 +18,298 0.53% 3,103,400
2016-11-15 2016-11-11 0.645 4,794,166 +18,298 0.53% 3,091,600
2016-11-07 2016-11-03 0.667 4,775,868 +18,299 0.53% 3,184,200
2016-11-01 2016-10-28 0.667 4,757,569 -210,431 0.53% 3,172,000
2016-10-27 2016-10-25 0.645 4,968,000 +192,132 0.55% 3,203,700
2016-10-26 2016-10-24 0.656 4,775,868 +45,746 0.53% 3,132,000
2016-10-19 2016-10-17 0.700 4,730,122 -54,895 0.52% 3,308,800
2016-10-14 2016-10-12 0.700 4,785,017 +91,492 0.53% 3,347,200
2016-09-23 2016-09-21 0.732 4,693,525 +18,298 0.52% 3,437,100
2016-09-21 2016-09-19 0.743 4,675,227 -137,237 0.52% 3,474,800
2016-09-09 2016-09-07 0.765 4,812,464 -27,448 0.53% 3,682,000
2016-09-08 2016-09-06 0.754 4,839,912 -18,298 0.54% 3,650,100
2016-08-24 2016-08-22 0.765 4,858,210 -54,895 0.54% 3,717,000
2016-08-19 2016-08-17 0.765 4,913,105 -192,133 0.54% 3,759,000
2016-08-16 2016-08-12 0.765 5,105,238 -45,746 0.57% 3,906,000
2016-07-29 2016-07-27 0.776 5,150,984 -192,132 0.57% 3,997,300
2016-07-28 2016-07-26 0.787 5,343,116 -54,895 0.59% 4,204,800
2016-07-26 2016-07-22 0.776 5,398,011 -137,238 0.60% 4,189,000
2016-07-25 2016-07-21 0.776 5,535,249 -64,044 0.61% 4,295,500
2016-07-18 2016-07-14 0.820 5,599,293 -118,939 0.62% 4,590,000
2016-07-14 2016-07-12 0.809 5,718,232 -18,299 0.63% 4,625,000
2016-07-13 2016-07-11 0.787 5,736,531 -164,685 0.63% 4,514,400
2016-07-11 2016-07-07 0.743 5,901,216 +109,790 0.65% 4,386,000
2016-07-08 2016-07-06 0.765 5,791,426 -18,298 0.64% 4,431,000
2016-07-05 2016-06-30 0.787 5,809,724 +73,193 0.64% 4,572,000
2016-06-24 2016-06-22 0.754 5,736,531 -45,746 0.63% 4,326,300
2016-06-23 2016-06-21 0.765 5,782,277 -155,536 0.64% 4,424,000
2016-06-17 2016-06-15 0.765 5,937,813 -45,745 0.66% 4,543,000
2016-06-07 2016-06-03 0.787 5,983,558 -18,299 0.66% 4,708,800
2016-06-06 2016-06-02 0.776 6,001,857 -109,790 0.66% 4,657,600
2016-06-02 2016-05-31 0.765 6,111,647 +91,492 0.68% 4,676,000
2016-05-25 2016-05-23 0.820 6,020,155 -73,193 0.67% 4,935,000
2016-05-17 2016-05-13 0.776 6,093,348 -9,150 0.67% 4,728,600
2016-04-25 2016-04-21 0.863 6,102,498 +45,746 0.68% 5,269,300
2016-04-18 2016-04-14 0.896 6,056,752 -9,149 0.67% 5,428,400
2016-04-15 2016-04-13 0.885 6,065,901 +494,055 0.67% 5,370,300
2016-04-14 2016-04-12 0.765 5,571,846 +54,895 0.62% 4,263,000
2016-04-13 2016-04-11 0.732 5,516,951 -137,237 0.61% 4,040,100
2016-04-12 2016-04-08 0.732 5,654,188 -9,149 0.63% 4,140,600
2016-04-05 2016-03-31 0.678 5,663,337 -512,354 0.63% 3,837,800
2016-04-01 2016-03-30 0.689 6,175,691 -393,414 0.68% 4,252,500
2016-03-31 2016-03-29 0.689 6,569,105 -228,730 0.73% 4,523,400
2016-03-14 2016-03-10 0.700 6,797,835 -18,298 0.75% 4,755,200
2016-01-25 2016-01-21 0.710 6,816,133 +36,597 0.75% 4,842,500
2016-01-15 2016-01-13 0.721 6,779,536 +36,596 0.75% 4,890,600
2016-01-13 2016-01-11 0.820 6,742,940 -54,895 0.75% 5,527,500
2016-01-12 2016-01-08 0.874 6,797,835 -45,746 0.75% 5,944,000
2016-01-08 2016-01-06 0.929 6,843,581 +45,746 0.76% 6,358,000
2016-01-07 2016-01-05 0.907 6,797,835 -45,746 0.75% 6,166,900
2016-01-05 2015-12-31 0.995 6,843,581 +45,746 0.76% 6,806,800
2015-12-29 2015-12-24 0.973 6,797,835 -219,580 0.75% 6,612,700
2015-12-21 2015-12-17 0.874 7,017,415 +18,299 0.78% 6,136,000
2015-12-11 2015-12-09 0.929 6,999,116 +18,298 0.77% 6,502,500
2015-12-09 2015-12-07 0.929 6,980,818 -73,194 0.77% 6,485,500
2015-12-08 2015-12-04 0.962 7,054,012 +9,150 0.78% 6,784,800
2015-12-04 2015-12-02 0.995 7,044,862 -9,150 0.78% 7,007,000
2015-12-03 2015-12-01 1.049 7,054,012 +9,150 0.78% 7,401,601
2015-12-01 2015-11-27 1.082 7,044,862 +219,580 0.78% 7,623,000
2015-11-30 2015-11-26 1.060 6,825,282 -45,746 0.76% 7,236,200
2015-11-25 2015-11-23 1.126 6,871,028 +64,044 0.76% 7,735,300
2015-11-24 2015-11-20 1.115 6,806,984 -45,746 0.75% 7,588,800
2015-11-17 2015-11-13 1.115 6,852,730 -91,491 0.76% 7,639,800
2015-11-12 2015-11-10 1.104 6,944,221 +18,298 0.77% 7,665,900
2015-11-09 2015-11-05 1.115 6,925,923 +82,342 0.77% 7,721,400
2015-11-06 2015-11-04 1.126 6,843,581 +45,746 0.76% 7,704,400
2015-11-02 2015-10-29 1.148 6,797,835 -73,193 0.75% 7,801,500
2015-10-28 2015-10-26 1.126 6,871,028 -329,370 0.76% 7,735,300
2015-10-27 2015-10-23 1.170 7,200,398 -128,089 0.80% 8,420,900
2015-10-23 2015-10-20 1.180 7,328,487 -9,149 0.81% 8,650,800
2015-10-19 2015-10-15 1.202 7,337,636 -18,298 0.81% 8,822,000
2015-10-14 2015-10-12 1.170 7,355,934 -329,370 0.81% 8,602,800
2015-09-25 2015-09-23 1.049 7,685,304 -73,194 0.85% 8,064,000
2015-09-24 2015-09-22 1.104 7,758,498 -9,149 0.86% 8,564,800
2015-09-17 2015-09-15 1.038 7,767,647 +9,149 0.86% 8,065,500
2015-09-11 2015-09-09 1.104 7,758,498 +118,939 0.86% 8,564,800
2015-09-01 2015-08-28 1.006 7,639,559 -36,596 0.85% 7,682,000
2015-08-31 2015-08-27 1.027 7,676,155 -247,028 0.85% 7,886,600
2015-08-28 2015-08-26 0.874 7,923,183 +91,492 0.88% 6,928,000
2015-08-27 2015-08-25 0.907 7,831,691 -45,746 0.87% 7,104,800
2015-08-26 2015-08-24 0.918 7,877,437 -137,238 0.87% 7,232,400
2015-08-25 2015-08-21 1.038 8,014,675 +82,343 0.89% 8,322,000
2015-08-21 2015-08-19 1.115 7,932,332 +73,193 0.88% 8,843,400
2015-08-20 2015-08-18 1.159 7,859,139 +192,133 0.87% 9,105,400
2015-08-19 2015-08-17 1.213 7,667,006 +192,133 0.85% 9,301,800
2015-08-18 2015-08-14 1.268 7,474,873 +73,193 0.83% 9,477,199
2015-08-14 2015-08-12 1.202 7,401,680 +45,746 0.82% 8,899,000
2015-08-13 2015-08-11 1.268 7,355,934 -173,834 0.81% 9,326,400
2015-08-12 2015-08-10 1.290 7,529,768 +18,298 0.83% 9,711,399
2015-08-11 2015-08-07 1.235 7,511,470 +292,773 0.83% 9,277,300
2015-08-05 2015-08-03 1.224 7,218,697 +45,746 0.80% 8,836,800
2015-08-04 2015-07-31 1.312 7,172,951 +45,746 0.79% 9,408,000
2015-07-30 2015-07-28 1.202 7,127,205 +45,746 0.79% 8,569,000
2015-07-29 2015-07-27 1.202 7,081,459 -18,298 0.78% 8,514,000
2015-07-27 2015-07-23 1.388 7,099,757 -64,045 0.79% 9,855,199
2015-07-24 2015-07-22 1.355 7,163,802 +182,984 0.79% 9,709,201
2015-07-22 2015-07-20 1.486 6,980,818 +18,298 0.77% 10,376,800
2015-07-21 2015-07-17 1.519 6,962,520 +27,448 0.77% 10,577,900
2015-07-17 2015-07-15 1.355 6,935,072 +137,237 0.77% 9,399,200
2015-07-16 2015-07-14 1.552 6,797,835 +182,984 0.75% 10,550,600
2015-07-15 2015-07-13 1.607 6,614,851 +137,237 0.73% 10,628,100
2015-07-14 2015-07-10 1.410 6,477,614 -219,580 0.72% 9,133,200
2015-07-13 2015-07-09 1.410 6,697,194 -942,365 0.74% 9,442,800
2015-07-10 2015-07-08 1.071 7,639,559 -1,015,558 0.85% 8,183,001
2015-07-09 2015-07-07 1.202 8,655,117 -164,685 0.96% 10,406,000
2015-07-08 2015-07-06 1.530 8,819,802 +54,895 0.98% 13,496,000
2015-07-07 2015-07-03 1.683 8,764,907 +283,625 0.97% 14,753,201
2015-07-06 2015-07-02 1.803 8,481,282 +18,298 0.94% 15,295,499
2015-07-03 2015-06-30 1.913 8,462,984 +18,298 0.94% 16,187,500
2015-06-30 2015-06-26 2.120 8,444,686 +27,448 0.93% 17,906,201
2015-06-29 2015-06-25 2.208 8,417,238 +164,685 0.93% 18,584,000
2015-06-26 2015-06-24 2.273 8,252,553 -27,448 0.91% 18,761,600
2015-06-25 2015-06-23 2.405 8,280,001 +36,597 0.92% 19,910,001
2015-06-24 2015-06-22 2.470 8,243,404 -128,088 0.91% 20,362,600
2015-06-23 2015-06-19 2.405 8,371,492 +36,596 0.93% 20,129,999
2015-06-22 2015-06-18 2.470 8,334,896 -45,745 0.92% 20,588,601
2015-06-19 2015-06-17 2.383 8,380,641 +283,624 0.93% 19,968,799
2015-06-17 2015-06-15 2.328 8,097,017 +9,149 0.90% 18,850,500
2015-06-16 2015-06-12 2.230 8,087,868 +9,149 0.90% 18,033,600
2015-06-15 2015-06-11 2.175 8,078,719 +109,790 0.89% 17,571,701
2015-06-12 2015-06-10 2.295 7,968,929 +164,685 0.88% 18,291,001
2015-06-11 2015-06-09 2.241 7,804,244 -805,127 0.86% 17,486,501
2015-06-10 2015-06-08 2.350 8,609,371 -182,983 0.95% 20,231,501
2015-06-09 2015-06-05 2.459 8,792,354 +54,895 0.97% 21,622,500
2015-06-08 2015-06-04 2.754 8,737,459 -164,685 0.97% 24,066,000
2015-06-05 2015-06-03 2.754 8,902,144 +118,939 0.99% 24,519,599
2015-06-04 2015-06-02 3.104 8,783,205 -9,149 0.97% 27,264,000
2015-06-03 2015-06-01 3.257 8,792,354 +36,597 0.97% 28,637,799
2015-06-02 2015-05-29 3.334 8,755,757 +36,596 0.97% 29,188,498
2015-06-01 2015-05-28 3.148 8,719,161 +311,072 0.97% 27,446,401
2015-05-28 2015-05-26 3.377 8,408,089 +64,044 0.93% 28,397,100
2015-05-27 2015-05-22 3.246 8,344,045 -9,149 0.92% 27,086,401
2015-05-26 2015-05-21 3.213 8,353,194 +45,746 0.92% 26,842,200
2015-05-22 2015-05-20 3.334 8,307,448 +9,149 0.92% 27,694,000
2015-05-21 2015-05-19 3.519 8,298,299 -2,058,564 0.92% 29,205,400
2015-05-20 2015-05-18 3.126 10,356,863 -18,298 1.15% 32,375,201
2015-05-19 2015-05-15 3.060 10,375,161 -292,773 1.15% 31,752,000
2015-05-18 2015-05-14 3.093 10,667,934 -1,372,376 1.18% 32,997,799
2015-05-15 2015-05-13 3.137 12,040,310 -173,834 1.33% 37,769,199
2015-05-14 2015-05-12 3.039 12,214,144 -27,448 1.35% 37,112,999
2015-05-13 2015-05-11 2.929 12,241,592 +91,492 1.35% 35,858,400
2015-05-12 2015-05-08 2.798 12,150,100 -1,582,807 1.34% 33,996,799
2015-05-11 2015-05-07 2.623 13,732,907 +45,746 1.52% 36,024,000
2015-05-08 2015-05-06 2.842 13,687,161 +9,149 1.51% 38,896,000
2015-05-07 2015-05-05 2.951 13,678,012 +329,370 1.51% 40,365,000
2015-05-06 2015-05-04 2.864 13,348,642 +45,746 1.48% 38,225,801
2015-05-05 2015-04-30 2.886 13,302,896 -9,149 1.47% 38,385,600
2015-05-04 2015-04-29 2.951 13,312,045 -850,873 1.47% 39,285,000
2015-04-30 2015-04-28 2.820 14,162,918 +146,387 1.57% 39,938,400
2015-04-29 2015-04-27 2.940 14,016,531 -338,520 1.55% 41,210,799
2015-04-28 2015-04-24 3.006 14,355,051 -594,696 1.59% 43,147,501
2015-04-27 2015-04-23 2.973 14,949,747 -375,116 1.65% 44,444,800
2015-04-24 2015-04-22 3.202 15,324,863 +677,039 1.70% 49,077,500
2015-04-23 2015-04-21 3.104 14,647,824 -320,221 1.62% 45,468,399
2015-04-22 2015-04-20 2.732 14,968,045 -73,194 1.66% 40,900,000
2015-04-21 2015-04-17 2.732 15,041,239 -439,160 1.66% 41,100,001
2015-04-20 2015-04-16 2.995 15,480,399 -558,099 1.71% 46,360,801
2015-04-17 2015-04-15 2.995 16,038,498 +64,044 1.78% 48,032,199
2015-04-16 2015-04-14 3.049 15,974,454 +1,555,359 1.77% 48,713,400
2015-04-15 2015-04-13 3.629 14,419,095 +365,967 1.60% 52,323,200
2015-04-14 2015-04-10 3.694 14,053,128 +1,235,138 1.56% 51,916,800
2015-04-13 2015-04-09 3.825 12,817,990 +567,249 1.42% 49,035,001
2015-04-10 2015-04-08 3.760 12,250,741 -283,624 1.36% 46,061,599
2015-04-09 2015-04-02 2.907 12,534,365 -128,089 1.39% 36,441,999
2015-04-08 2015-04-01 2.569 12,662,454 -411,713 1.40% 32,524,000
2015-04-02 2015-03-31 2.503 13,074,167 -164,685 1.45% 32,724,101
2015-04-01 2015-03-30 2.623 13,238,852 -3,403,492 1.47% 34,728,001
2015-03-31 2015-03-27 2.186 16,642,344 +2,909,437 1.84% 36,380,001
2015-03-30 2015-03-26 2.317 13,732,907 +1,107,050 1.52% 31,821,200
2015-03-27 2015-03-25 2.350 12,625,857 -100,641 1.40% 29,670,000
2015-03-26 2015-03-24 2.022 12,726,498 -27,448 1.41% 25,733,500
2015-03-25 2015-03-23 1.978 12,753,946 +18,299 1.41% 25,231,401
2015-03-24 2015-03-20 1.716 12,735,647 +45,746 1.41% 21,854,400
2015-03-23 2015-03-19 1.716 12,689,901 +219,580 1.40% 21,775,899
2015-03-20 2015-03-18 1.749 12,470,321 +54,895 1.38% 21,808,000
2015-03-19 2015-03-17 1.639 12,415,426 +146,387 1.37% 20,355,000
2015-03-18 2015-03-16 1.738 12,269,039 +54,895 1.36% 21,321,899
2015-03-17 2015-03-13 1.530 12,214,144 +265,326 1.35% 18,689,999
2015-03-13 2015-03-11 1.410 11,948,818 -91,492 1.32% 16,847,399
2015-03-12 2015-03-10 1.410 12,040,310 -375,116 1.33% 16,976,400
2015-03-11 2015-03-09 1.323 12,415,426 -91,492 1.37% 16,419,700
2015-03-05 2015-03-03 1.323 12,506,918 +45,746 1.38% 16,540,700
2015-02-27 2015-02-25 1.333 12,461,172 +9,149 1.38% 16,616,400
2015-02-10 2015-02-06 1.355 12,452,023 +27,448 1.38% 16,876,400
2015-02-09 2015-02-05 1.355 12,424,575 +9,149 1.38% 16,839,199
2015-02-06 2015-02-04 1.355 12,415,426 -237,879 1.37% 16,826,800
2015-02-05 2015-02-03 1.344 12,653,305 +9,149 1.40% 17,010,900
2015-01-29 2015-01-27 1.399 12,644,156 -100,640 1.40% 17,689,601
2015-01-28 2015-01-26 1.333 12,744,796 -91,492 1.41% 16,994,599
2015-01-27 2015-01-23 1.290 12,836,288 +146,387 1.42% 16,555,400
2015-01-26 2015-01-22 1.213 12,689,901 -27,448 1.40% 15,395,700
2015-01-20 2015-01-16 1.257 12,717,349 +192,133 1.41% 15,985,000
2015-01-14 2015-01-12 1.333 12,525,216 +27,447 1.39% 16,701,800
2015-01-12 2015-01-08 1.312 12,497,769 -375,116 1.38% 16,392,000
2015-01-09 2015-01-07 1.246 12,872,885 -320,221 1.42% 16,039,800
2015-01-07 2015-01-05 1.312 13,193,106 +192,133 1.46% 17,304,000
2015-01-05 2014-12-31 1.399 13,000,973 -137,238 1.44% 18,188,800
2015-01-02 2014-12-29 1.333 13,138,211 -36,596 1.45% 17,519,200
2014-12-29 2014-12-22 1.279 13,174,807 +283,624 1.46% 16,847,999
2014-12-19 2014-12-17 1.323 12,891,183 +576,398 1.43% 17,048,900
2014-12-17 2014-12-15 1.290 12,314,785 -36,597 1.36% 15,882,800
2014-12-16 2014-12-12 1.279 12,351,382 +750,232 1.37% 15,795,000
2014-12-15 2014-12-11 1.344 11,601,150 +27,448 1.28% 15,596,400
2014-12-12 2014-12-10 1.399 11,573,702 +164,685 1.28% 16,191,999
2014-12-10 2014-12-08 1.377 11,409,017 +338,519 1.26% 15,712,200
2014-12-09 2014-12-05 1.497 11,070,498 +384,265 1.23% 16,577,000
2014-12-08 2014-12-04 1.530 10,686,233 +91,492 1.18% 16,352,000
2014-12-05 2014-12-03 1.596 10,594,741 +347,669 1.17% 16,906,800
2014-12-04 2014-12-02 1.629 10,247,072 -182,984 1.13% 16,687,999
2014-12-03 2014-12-01 1.661 10,430,056 +182,984 1.15% 17,328,000
2014-12-02 2014-11-28 1.694 10,247,072 -54,896 1.13% 17,359,999
2014-12-01 2014-11-27 1.683 10,301,968 +91,492 1.14% 17,340,401
2014-11-28 2014-11-26 1.705 10,210,476 -91,492 1.13% 17,409,600
2014-11-27 2014-11-25 1.661 10,301,968 -128,088 1.14% 17,115,201
2014-11-26 2014-11-24 1.639 10,430,056 +439,160 1.15% 17,100,000
2014-11-25 2014-11-21 1.727 9,990,896 -283,624 1.11% 17,253,601
2014-11-24 2014-11-20 1.705 10,274,520 +430,011 1.14% 17,518,800
2014-11-21 2014-11-19 1.683 9,844,509 +274,475 1.09% 16,570,400
2014-11-20 2014-11-18 1.563 9,570,034 +54,895 1.06% 14,957,800
2014-11-19 2014-11-17 1.607 9,515,139 -82,342 1.05% 15,288,000
2014-11-18 2014-11-14 1.618 9,597,481 +375,116 1.06% 15,525,200
2014-11-13 2014-11-11 1.596 9,222,365 -375,116 1.02% 14,716,800
2014-11-12 2014-11-10 1.541 9,597,481 -686,188 1.06% 14,790,900
2014-11-11 2014-11-07 1.519 10,283,669 +247,027 1.14% 15,623,600
2014-11-07 2014-11-05 1.585 10,036,642 -567,248 1.11% 15,906,501
2014-11-06 2014-11-04 1.618 10,603,890 -393,415 1.17% 17,153,200
2014-11-05 2014-11-03 1.661 10,997,305 -219,580 1.22% 18,270,401
2014-11-04 2014-10-31 1.618 11,216,885 +18,299 1.24% 18,144,800
2014-11-03 2014-10-30 1.738 11,198,586 -27,448 1.24% 19,461,599
2014-10-31 2014-10-29 1.574 11,226,034 +274,475 1.24% 17,668,800
2014-10-30 2014-10-28 1.596 10,951,559 +704,487 1.21% 17,476,200
2014-10-29 2014-10-27 1.519 10,247,072 +64,044 1.13% 15,567,999
2014-10-28 2014-10-24 1.410 10,183,028 +805,127 1.13% 14,357,700
2014-10-22 2014-10-20 1.366 9,377,901 +54,895 1.04% 12,812,500
2014-10-17 2014-10-15 1.333 9,323,006 -182,984 1.03% 12,431,800
2014-10-16 2014-10-14 1.333 9,505,990 +182,984 1.05% 12,675,801
2014-10-15 2014-10-13 1.355 9,323,006 +82,342 1.03% 12,635,600
2014-10-14 2014-10-10 1.366 9,240,664 +356,818 1.02% 12,625,001
2014-10-13 2014-10-09 1.323 8,883,846 -82,342 0.98% 11,749,100
2014-10-10 2014-10-08 1.290 8,966,188 +9,149 0.99% 11,563,999
2014-10-09 2014-10-07 1.268 8,957,039 -36,597 0.99% 11,356,400
2014-10-08 2014-10-06 1.257 8,993,636 -54,895 1.00% 11,304,500
2014-10-07 2014-10-03 1.257 9,048,531 -182,983 1.00% 11,373,500
2014-10-06 2014-09-30 1.213 9,231,514 -146,387 1.02% 11,199,899
2014-10-03 2014-09-29 1.257 9,377,901 +18,298 1.04% 11,787,500
2014-09-29 2014-09-25 1.268 9,359,603 +73,194 1.04% 11,866,800
2014-09-26 2014-09-24 1.279 9,286,409 +36,596 1.03% 11,875,499
2014-09-24 2014-09-22 1.312 9,249,813 -301,922 1.02% 12,132,000
2014-09-22 2014-09-18 1.323 9,551,735 -466,608 1.06% 12,632,399
2014-09-18 2014-09-16 1.344 10,018,343 +823,425 1.11% 13,468,500
2014-09-17 2014-09-15 1.323 9,194,918 -100,641 1.02% 12,160,500
2014-09-16 2014-09-12 1.257 9,295,559 +91,492 1.03% 11,684,000
2014-09-15 2014-09-11 1.279 9,204,067 +64,044 1.02% 11,770,200
2014-09-12 2014-09-10 1.246 9,140,023 +256,177 1.01% 11,388,600
2014-09-11 2014-09-08 1.268 8,883,846 +45,746 0.98% 11,263,600
2014-09-10 2014-09-05 1.290 8,838,100 +219,580 0.98% 11,398,800
2014-09-05 2014-09-03 1.301 8,618,520 +91,492 0.95% 11,209,800
2014-09-03 2014-09-01 1.301 8,527,028 +91,492 0.94% 11,090,800
2014-09-02 2014-08-29 1.312 8,435,536 +219,580 0.93% 11,063,999
2014-09-01 2014-08-28 1.333 8,215,956 +173,834 0.91% 10,955,600
2014-08-29 2014-08-27 1.290 8,042,122 +73,193 0.89% 10,372,200
2014-08-27 2014-08-25 1.323 7,968,929 +45,746 0.88% 10,539,100
2014-08-26 2014-08-22 1.323 7,923,183 -45,746 0.88% 10,478,600
2014-08-15 2014-08-13 1.290 7,968,929 +54,895 0.88% 10,277,800
2014-08-07 2014-08-05 1.312 7,914,034 +64,045 0.88% 10,380,000
2014-08-06 2014-08-04 1.312 7,849,989 +73,193 0.87% 10,295,999
2014-07-31 2014-07-29 1.301 7,776,796 -109,790 0.86% 10,115,000
2014-07-28 2014-07-24 1.257 7,886,586 +9,149 0.87% 9,913,000
2014-07-25 2014-07-23 1.191 7,877,437 +9,149 0.87% 9,384,900
2014-07-08 2014-07-04 1.366 7,868,288 +45,746 0.87% 10,750,000
2014-06-27 2014-06-25 1.355 7,822,542 +9,149 0.87% 10,602,000
2014-06-26 2014-06-24 1.355 7,813,393 +9,149 0.86% 10,589,600
2014-06-19 2014-06-17 1.399 7,804,244 +54,895 0.88% 10,918,401
2014-06-16 2014-06-12 1.421 7,749,349 +18,299 0.87% 11,011,001
2014-06-12 2014-06-10 1.421 7,731,050 +36,596 0.87% 10,985,000
2014-06-11 2014-06-09 1.465 7,694,454 +9,150 0.86% 11,269,401
2014-06-10 2014-06-06 1.421 7,685,304 +256,176 0.86% 10,919,999
2014-06-03 2014-05-29 1.366 7,429,128 -45,745 0.83% 10,150,001
2014-05-28 2014-05-26 1.235 7,474,873 +9,149 0.84% 9,232,099
2014-05-27 2014-05-23 1.180 7,465,724 -54,895 0.84% 8,812,800
2014-05-23 2014-05-21 1.191 7,520,619 +64,044 0.84% 8,959,800
2014-05-22 2014-05-20 1.290 7,456,575 -54,895 0.84% 9,617,000
2014-05-16 2014-05-14 1.421 7,511,470 +73,193 0.84% 10,673,000
2014-05-14 2014-05-12 1.432 7,438,277 +9,149 0.84% 10,650,300
2014-05-13 2014-05-09 1.454 7,429,128 +100,641 0.83% 10,799,601
2014-05-02 2014-04-29 1.454 7,328,487 +36,597 0.82% 10,653,300
2014-04-30 2014-04-28 1.443 7,291,890 -9,149 0.82% 10,520,400
2014-04-28 2014-04-24 1.454 7,301,039 -9,149 0.82% 10,613,400
2014-04-14 2014-04-10 1.454 7,310,188 -320,221 0.82% 10,626,700
2014-04-07 2014-04-03 1.454 7,630,409 +9,149 0.86% 11,092,200
2014-04-04 2014-04-02 1.454 7,621,260 -54,895 0.86% 11,078,900
2014-04-03 2014-04-01 1.421 7,676,155 +64,044 0.86% 10,907,000
2014-04-01 2014-03-28 1.421 7,612,111 -36,597 0.86% 10,816,000
2014-03-28 2014-03-26 1.508 7,648,708 +45,746 0.86% 11,536,800
2014-03-26 2014-03-24 1.574 7,602,962 -91,492 0.85% 11,966,400
2014-03-21 2014-03-19 1.552 7,694,454 -82,342 0.86% 11,942,201
2014-03-20 2014-03-18 1.563 7,776,796 +164,685 0.87% 12,155,000
2014-03-18 2014-03-14 1.607 7,612,111 -182,983 0.86% 12,230,400
2014-03-13 2014-03-11 1.694 7,795,094 +109,790 0.88% 13,205,999
2014-03-12 2014-03-10 1.574 7,685,304 +109,790 0.86% 12,095,999
2014-03-10 2014-03-06 1.639 7,575,514 +45,746 0.85% 12,419,999
2014-03-06 2014-03-04 1.672 7,529,768 +100,640 0.85% 12,591,899
2014-03-05 2014-03-03 1.705 7,429,128 +18,299 0.83% 12,667,201
2014-03-04 2014-02-28 1.672 7,410,829 +128,088 0.83% 12,393,000
2014-03-03 2014-02-27 1.650 7,282,741 +18,299 0.82% 12,019,600
2014-02-28 2014-02-26 1.683 7,264,442 +45,745 0.82% 12,227,599
2014-02-27 2014-02-25 1.672 7,218,697 -64,044 0.81% 12,071,701
2014-02-26 2014-02-24 1.694 7,282,741 +201,282 0.82% 12,338,000
2014-02-25 2014-02-21 1.639 7,081,459 -247,028 0.80% 11,610,000
2014-02-24 2014-02-20 1.279 7,328,487 -73,193 0.82% 9,371,700
2014-02-21 2014-02-19 1.115 7,401,680 +54,895 0.83% 8,251,800
2014-02-19 2014-02-17 0.951 7,346,785 +237,878 0.83% 6,986,100
2014-02-18 2014-02-14 0.929 7,108,907 +128,089 0.80% 6,604,500
2014-02-14 2014-02-12 0.929 6,980,818 -274,475 0.78% 6,485,500
2014-02-05 2014-01-30 0.863 7,255,293 +18,298 0.82% 6,264,700
2014-02-04 2014-01-28 0.842 7,236,995 +192,133 0.81% 6,090,700
2014-01-29 2014-01-27 0.918 7,044,862 +9,149 0.79% 6,468,000
2014-01-27 2014-01-23 0.918 7,035,713 +146,387 0.79% 6,459,600
2014-01-23 2014-01-21 0.907 6,889,326 +18,298 1.37% 6,249,900
2014-01-20 2014-01-16 0.853 6,871,028 -91,492 1.37% 5,857,800
2014-01-17 2014-01-15 0.842 6,962,520 +814,277 1.38% 5,859,700
2014-01-16 2014-01-14 0.776 6,148,243 +631,292 1.22% 4,771,200
2014-01-15 2014-01-13 0.863 5,516,951 +292,774 1.10% 4,763,700
2014-01-14 2014-01-10 0.940 5,224,177 -100,641 1.04% 4,910,600
2014-01-13 2014-01-09 0.929 5,324,818 +27,447 1.06% 4,947,000
2014-01-10 2014-01-08 0.984 5,297,371 +9,150 1.05% 5,211,000
2014-01-07 2014-01-03 0.984 5,288,221 -27,448 1.05% 5,202,000
2014-01-03 2013-12-31 0.984 5,315,669 +73,194 1.06% 5,229,000
2014-01-02 2013-12-27 0.984 5,242,475 +146,386 1.04% 5,157,000
2013-12-30 2013-12-24 0.984 5,096,089 +100,641 1.01% 5,013,000
2013-12-27 2013-12-20 0.973 4,995,448 +118,939 0.99% 4,859,400
2013-12-23 2013-12-19 1.027 4,876,509 +494,056 0.97% 5,010,200
2013-12-20 2013-12-18 1.082 4,382,453 +118,939 0.87% 4,742,100
2013-12-19 2013-12-17 1.093 4,263,514 +91,492 0.85% 4,660,000
2013-12-18 2013-12-16 1.093 4,172,022 +18,298 0.83% 4,560,000
2013-12-10 2013-12-06 0.874 4,153,724 -9,149 0.83% 3,632,000
2013-12-09 2013-12-05 0.907 4,162,873 -73,194 0.83% 3,776,500
2013-12-06 2013-12-04 0.885 4,236,067 +45,746 0.84% 3,750,300
2013-12-05 2013-12-03 0.874 4,190,321 -73,193 0.83% 3,664,000
2013-12-04 2013-12-02 0.929 4,263,514 +36,597 0.85% 3,961,000
2013-12-03 2013-11-29 0.820 4,226,917 +311,071 0.84% 3,465,000
2013-12-02 2013-11-28 0.645 3,915,846 +3,476,686 0.78% 2,525,200
2013-11-21 2013-11-19 0.557 439,160 -18,299 0.09% 244,800
2013-11-18 2013-11-14 0.590 457,459 +164,686 0.09% 270,000
2013-11-15 2013-11-13 0.590 292,773 +18,298 0.06% 172,800
2013-09-04 2013-09-02 0.383 274,475 +128,088 0.05% 105,000
2013-05-23 2013-05-21 0.372 146,387 +4,370 0.03% 54,425
2013-01-30 2013-01-28 0.422 142,017 +8,876 0.03% 60,000
2013-01-17 2013-01-15 0.451 133,141 +88,761 0.03% 60,000
2013-01-16 2013-01-14 0.434 44,380 +44,380 0.01% 19,250
2012-01-12 2012-01-10 0.225 0 -8,876
2010-06-03 2010-06-01 0.338 8,876 +8,876 0.00% 3,000
2009-08-11 2009-08-07 0.315 0 -195,273
2009-08-05 2009-08-03 0.315 195,273 -8,876 0.04% 61,600
2007-06-26 2007-06-22 0.451 204,149 0.04% 92,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top