History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-29 2022-07-27 1.820 0 +0
2022-07-28 2022-07-26 1.820 0 -9,660,000
2022-06-28 2022-06-24 1.810 9,660,000 -600,000 0.63% 17,484,600
2022-06-27 2022-06-23 1.810 10,260,000 -300,000 0.67% 18,570,600
2022-06-10 2022-06-08 1.800 10,560,000 -210,000 0.69% 19,008,000
2022-05-27 2022-05-25 1.815 10,770,000 +86,279 0.70% 19,542,556
2022-05-24 2022-05-20 1.815 10,683,721 -483,595 0.70% 19,386,000
2022-05-10 2022-05-05 1.815 11,167,316 -1,983,978 0.73% 20,263,501
2022-05-06 2022-05-04 1.815 13,151,294 -991,988 0.86% 23,863,501
2022-04-29 2022-04-27 1.825 14,143,282 -198,398 0.93% 25,806,074
2022-04-22 2022-04-20 1.794 14,341,680 -24,799,724 0.94% 25,734,350
2022-04-12 2022-04-08 1.794 39,141,404 -138,878 2.57% 70,234,350
2022-04-08 2022-04-06 1.794 39,280,282 -119,039 2.57% 70,483,549
2022-03-31 2022-03-29 1.794 39,399,321 -39,680 2.58% 70,697,150
2022-03-09 2022-03-07 1.784 39,439,001 -1,140,787 2.58% 70,370,776
2022-03-08 2022-03-04 1.784 40,579,788 -198,398 2.66% 72,406,275
2022-02-28 2022-02-24 1.764 40,778,186 -198,398 2.67% 71,938,125
2022-02-09 2022-02-07 1.754 40,976,584 -99,198 2.69% 71,875,051
2022-02-04 2022-01-27 1.744 41,075,782 -99,199 2.69% 71,634,974
2022-01-24 2022-01-20 1.754 41,174,981 -991,989 2.70% 72,223,049
2022-01-20 2022-01-18 1.714 42,166,970 -991,989 2.76% 72,262,749
2022-01-19 2022-01-17 1.714 43,158,959 +1,983,978 2.83% 73,962,750
2022-01-13 2022-01-11 1.593 41,174,981 +148,798 2.70% 65,581,849
2022-01-12 2022-01-10 1.603 41,026,183 -376,956 2.69% 65,758,425
2022-01-11 2022-01-07 1.623 41,403,139 -158,718 2.71% 67,197,375
2022-01-10 2022-01-06 1.361 41,561,857 -1,289,586 2.72% 56,561,625
2022-01-07 2022-01-05 1.331 42,851,443 +267,837 2.81% 57,020,700
2021-12-30 2021-12-28 1.270 42,583,606 +9,920 2.79% 54,088,650
2021-12-21 2021-12-17 1.361 42,573,686 -148,798 2.79% 57,938,625
2021-12-16 2021-12-14 1.522 42,722,484 +19,840 2.80% 65,031,925
2021-12-15 2021-12-13 1.552 42,702,644 -347,196 2.80% 66,293,149
2021-12-10 2021-12-08 1.573 43,049,840 -47,120 2.82% 67,700,099
2021-12-09 2021-12-07 1.512 43,096,960 +247,997 2.82% 65,167,500
2021-12-08 2021-12-06 1.482 42,848,963 -188,478 2.81% 63,496,650
2021-12-06 2021-12-02 1.663 43,037,441 +39,680 2.82% 71,585,251
2021-12-03 2021-12-01 1.734 42,997,761 +178,558 2.82% 74,553,400
2021-12-02 2021-11-30 1.683 42,819,203 +198,398 2.81% 72,085,550
2021-11-30 2021-11-26 1.583 42,620,805 -148,799 2.79% 67,455,050
2021-11-29 2021-11-25 1.633 42,769,604 +1,269,746 2.80% 69,846,301
2021-11-26 2021-11-24 1.653 41,499,858 -49,599 2.72% 68,609,400
2021-11-25 2021-11-23 1.452 41,549,457 -267,837 2.72% 60,314,400
2021-11-23 2021-11-19 1.643 41,817,294 -119,039 2.74% 68,712,650
2021-11-22 2021-11-18 1.623 41,936,333 +119,039 2.75% 68,062,750
2021-11-19 2021-11-17 1.663 41,817,294 +416,635 2.74% 69,555,750
2021-11-17 2021-11-15 1.593 41,400,659 +59,519 2.71% 65,941,300
2021-11-16 2021-11-12 1.593 41,341,140 -218,237 2.71% 65,846,501
2021-11-15 2021-11-11 1.734 41,559,377 -1,924,459 2.72% 72,059,400
2021-11-12 2021-11-10 1.623 43,483,836 -5,604,737 2.85% 70,574,351
2021-11-11 2021-11-09 1.623 49,088,573 +49,599 3.22% 79,670,850
2021-11-09 2021-11-05 1.200 49,038,974 -337,276 3.21% 58,827,650
2021-11-05 2021-11-03 1.310 49,376,250 -1,676,461 3.24% 64,707,500
2021-11-04 2021-11-02 1.351 51,052,711 -1,170,547 3.35% 68,963,100
2021-11-03 2021-11-01 1.149 52,223,258 +228,157 3.42% 60,015,300
2021-10-22 2021-10-20 1.159 51,995,101 +853,111 3.41% 60,277,250
2021-10-15 2021-10-11 1.109 51,141,990 -1,249,906 3.35% 56,710,500
2021-10-12 2021-10-08 1.008 52,391,896 +495,994 3.43% 52,815,000
2021-09-30 2021-09-28 1.008 51,895,902 +99,199 3.40% 52,315,000
2021-09-29 2021-09-27 1.008 51,796,703 +148,798 3.39% 52,215,000
2021-09-28 2021-09-24 0.988 51,647,905 +892,790 3.38% 51,023,700
2021-09-23 2021-09-20 1.018 50,755,115 +29,760 3.33% 51,676,650
2021-09-16 2021-09-14 1.401 50,725,355 -49,599 3.32% 71,077,650
2021-09-15 2021-09-13 1.472 50,774,954 -2,896,608 3.33% 74,730,099
2021-09-14 2021-09-10 1.190 53,671,562 +376,956 3.52% 63,843,900
2021-09-13 2021-09-09 1.159 53,294,606 -466,235 3.49% 61,783,750
2021-09-10 2021-09-08 1.200 53,760,841 +535,674 3.52% 64,492,050
2021-09-09 2021-09-07 0.988 53,225,167 +783,671 3.49% 52,581,900
2021-09-08 2021-09-06 0.817 52,441,496 +1,190,387 3.44% 42,820,650
2021-09-07 2021-09-03 0.817 51,251,109 +99,199 3.36% 41,848,650
2021-09-06 2021-09-02 0.907 51,151,910 +208,317 3.35% 46,408,500
2021-09-03 2021-09-01 0.887 50,943,593 +535,674 3.34% 45,192,400
2021-09-02 2021-08-31 0.907 50,407,919 +257,918 3.30% 45,733,500
2021-08-31 2021-08-27 0.917 50,150,001 +416,635 3.29% 46,005,050
2021-08-30 2021-08-26 0.907 49,733,366 +89,279 3.26% 45,121,500
2021-08-27 2021-08-25 0.897 49,644,087 +59,519 3.25% 44,540,050
2021-08-26 2021-08-24 0.907 49,584,568 +486,075 3.25% 44,986,500
2021-08-18 2021-08-16 0.938 49,098,493 +168,638 3.22% 46,030,350
2021-08-17 2021-08-13 0.938 48,929,855 +59,519 3.21% 45,872,250
2021-08-04 2021-08-02 0.938 48,870,336 +208,318 3.20% 45,816,450
2021-07-09 2021-07-07 0.988 48,662,018 +59,519 3.19% 48,073,900
2021-07-05 2021-06-30 1.028 48,602,499 -49,599 3.19% 49,974,900
2021-06-18 2021-06-16 0.998 48,652,098 -4,960 3.19% 48,554,550
2021-06-04 2021-06-02 0.978 48,657,058 -79,359 3.19% 47,578,500
2021-06-03 2021-06-01 0.968 48,736,417 -59,519 3.19% 47,164,800
2021-05-31 2021-05-27 1.003 48,795,936 +744,780 3.20% 48,953,383
2021-05-24 2021-05-20 0.983 48,051,156 +97,684 3.20% 47,222,400
2021-05-18 2021-05-14 0.962 47,953,472 +166,065 3.19% 46,144,600
2021-05-14 2021-05-12 0.983 47,787,407 -29,306 3.18% 46,963,200
2021-04-21 2021-04-19 1.075 47,816,713 -6,077 3.18% 51,397,500
2021-04-13 2021-04-09 1.044 47,822,790 +29,306 3.18% 49,935,346
2021-04-08 2021-04-01 1.054 47,793,484 -459,119 3.18% 50,394,007
2021-03-29 2021-03-25 1.034 48,252,603 -390,739 3.21% 49,890,183
2021-03-22 2021-03-18 1.044 48,643,342 -156,296 3.24% 50,792,145
2021-02-23 2021-02-19 1.044 48,799,638 -566,572 3.25% 50,955,346
2021-02-01 2021-01-28 1.013 49,366,210 -24,421 3.29% 50,030,859
2021-01-12 2021-01-08 1.003 49,390,631 -117,222 3.29% 49,549,997
2020-11-24 2020-11-20 0.973 49,507,853 -48,842 3.29% 48,147,160
2020-11-17 2020-11-13 0.932 49,556,695 -78,148 3.30% 46,165,411
2020-11-10 2020-11-06 0.983 49,634,843 -136,759 3.30% 48,778,772
2020-10-29 2020-10-27 0.993 49,771,602 -29,305 3.31% 49,422,685
2020-10-28 2020-10-23 1.013 49,800,907 +117,222 3.31% 50,471,409
2020-09-15 2020-09-11 1.054 49,683,685 -97,685 3.31% 52,387,057
2020-08-21 2020-08-19 1.003 49,781,370 -19,537 3.31% 49,941,996
2020-07-10 2020-07-08 1.106 49,800,907 -107,453 3.31% 55,059,719
2020-07-08 2020-07-06 0.962 49,908,360 -156,296 3.32% 48,025,747
2020-06-12 2020-06-10 0.932 50,064,656 +146,527 3.33% 46,638,611
2020-06-05 2020-06-03 0.921 49,918,129 +87,916 3.32% 45,991,099
2020-06-01 2020-05-28 1.024 49,830,213 +535,809 3.32% 51,050,034
2020-05-21 2020-05-19 1.024 49,294,404 -4,832 3.32% 50,501,109
2020-03-27 2020-03-25 1.014 49,299,236 -67,644 3.32% 49,995,897
2020-03-23 2020-03-19 0.869 49,366,880 +618,461 3.32% 42,912,426
2020-03-20 2020-03-18 0.931 48,748,419 +666,777 3.28% 45,401,599
2020-03-19 2020-03-17 0.973 48,081,642 +405,865 3.23% 46,770,848
2020-03-18 2020-03-16 0.993 47,675,777 +541,153 3.21% 47,362,772
2020-03-17 2020-03-13 1.035 47,134,624 +96,634 3.17% 48,776,221
2020-03-16 2020-03-12 0.993 47,037,990 -483,172 3.16% 46,729,172
2020-03-13 2020-03-11 1.066 47,521,162 +106,298 3.20% 50,651,508
2020-03-03 2020-02-28 1.149 47,414,864 +67,644 3.19% 54,463,505
2020-03-02 2020-02-27 1.294 47,347,220 -38,654 3.19% 61,245,276
2020-02-19 2020-02-17 1.345 47,385,874 +67,644 3.19% 63,747,088
2020-02-05 2020-02-03 1.335 47,318,230 -19,327 3.18% 63,166,425
2020-02-03 2020-01-30 1.325 47,337,557 -115,961 3.18% 62,702,363
2020-01-21 2020-01-17 1.449 47,453,518 +86,971 3.19% 68,748,710
2020-01-16 2020-01-14 1.552 47,366,547 +106,298 3.19% 73,524,332
2020-01-15 2020-01-13 1.532 47,260,249 +183,605 3.18% 72,381,207
2020-01-03 2019-12-31 1.397 47,076,644 -9,663 3.17% 65,766,899
2019-12-30 2019-12-24 1.314 47,086,307 +9,663 3.17% 61,882,301
2019-12-19 2019-12-17 1.304 47,076,644 -9,663 3.17% 61,382,439
2019-10-29 2019-10-25 1.200 47,086,307 -9,664 3.17% 56,522,416
2019-09-03 2019-08-30 1.045 47,095,971 -9,663 3.17% 49,223,584
2019-08-02 2019-07-31 1.128 47,105,634 -241,586 3.17% 53,133,381
2019-07-29 2019-07-25 1.180 47,347,220 -260,913 3.19% 55,855,692
2019-07-03 2019-06-28 1.252 47,608,133 -483,172 3.20% 59,612,127
2019-07-02 2019-06-27 1.242 48,091,305 -96,635 3.24% 59,719,465
2019-06-27 2019-06-25 1.262 48,187,940 -57,980 3.24% 60,836,790
2019-06-24 2019-06-20 1.252 48,245,920 -19,327 3.25% 60,410,727
2019-06-21 2019-06-19 1.221 48,265,247 -125,625 3.25% 58,936,541
2019-06-20 2019-06-18 1.200 48,390,872 -77,307 3.26% 58,088,416
2019-06-17 2019-06-13 1.221 48,468,179 -96,635 3.26% 59,184,340
2019-06-13 2019-06-11 1.242 48,564,814 -48,317 3.27% 60,307,465
2019-06-12 2019-06-10 1.242 48,613,131 -48,317 3.27% 60,367,465
2019-06-11 2019-06-06 1.190 48,661,448 -28,991 3.27% 57,909,654
2019-06-10 2019-06-05 1.190 48,690,439 -144,951 3.28% 57,944,155
2019-06-05 2019-06-03 1.180 48,835,390 -48,318 3.29% 57,611,292
2019-06-03 2019-05-30 1.232 48,883,708 +417,810 3.29% 60,206,325
2019-05-28 2019-05-24 1.252 48,465,898 -47,904 3.29% 60,703,465
2019-05-21 2019-05-17 1.326 48,513,802 -9,581 3.29% 64,308,000
2019-05-16 2019-05-14 1.357 48,523,383 -95,809 3.29% 65,840,087
2019-05-08 2019-05-06 1.336 48,619,192 -11,976 3.30% 64,955,163
2019-04-25 2019-04-23 1.440 48,631,168 -9,581 3.30% 70,047,035
2019-03-22 2019-03-20 1.493 48,640,749 +9,581 3.30% 72,599,272
2019-03-20 2019-03-18 1.597 48,631,168 -67,066 3.30% 77,660,844
2019-03-19 2019-03-15 1.566 48,698,234 -162,874 3.30% 76,243,082
2019-03-15 2019-03-13 1.534 48,861,108 -517,366 3.32% 74,968,120
2019-03-14 2019-03-12 1.524 49,378,474 -900,600 3.35% 75,246,533
2019-03-13 2019-03-11 1.513 50,279,074 -86,228 3.41% 76,094,146
2019-03-12 2019-03-08 1.545 50,365,302 -95,808 3.42% 77,801,708
2019-03-11 2019-03-07 1.566 50,461,110 -114,970 3.42% 79,003,081
2019-03-08 2019-03-06 1.576 50,576,080 -594,013 3.43% 79,710,968
2019-03-06 2019-03-04 1.461 51,170,093 -9,581 3.47% 74,772,210
2019-02-28 2019-02-26 1.388 51,179,674 -76,647 3.47% 71,046,899
2019-02-27 2019-02-25 1.451 51,256,321 +76,647 3.48% 74,363,223
2019-02-26 2019-02-22 1.440 51,179,674 +28,743 3.47% 73,717,835
2019-02-25 2019-02-21 1.430 51,150,931 -95,809 3.47% 73,142,548
2019-02-22 2019-02-20 1.419 51,246,740 +9,581 3.48% 72,744,661
2019-02-21 2019-02-19 1.409 51,237,159 -9,581 3.48% 72,196,274
2019-02-20 2019-02-18 1.399 51,246,740 -19,161 3.48% 71,674,887
2019-02-19 2019-02-15 1.388 51,265,901 -28,743 3.48% 71,166,598
2019-02-18 2019-02-14 1.357 51,294,644 -1,283,834 3.48% 69,600,337
2019-02-15 2019-02-13 1.357 52,578,478 -728,144 3.57% 71,342,338
2019-02-14 2019-02-12 1.305 53,306,622 +86,227 3.62% 69,548,401
2019-02-13 2019-02-11 1.284 53,220,395 +28,743 3.61% 68,324,927
2019-02-12 2019-02-08 1.305 53,191,652 +114,970 3.61% 69,398,401
2019-02-11 2019-02-04 1.305 53,076,682 -411,977 3.60% 69,248,401
2019-01-29 2019-01-25 1.221 53,488,659 +19,162 3.63% 65,319,604
2019-01-28 2019-01-24 1.200 53,469,497 -105,389 3.63% 64,180,029
2019-01-23 2019-01-21 1.179 53,574,886 -19,162 3.64% 63,188,155
2019-01-21 2019-01-17 1.200 53,594,048 -134,132 3.64% 64,329,529
2019-01-17 2019-01-15 1.190 53,728,180 -95,808 3.65% 63,929,742
2018-12-28 2018-12-24 1.127 53,823,988 +1,427,546 3.65% 60,673,018
2018-12-18 2018-12-14 1.179 52,396,442 -124,551 3.56% 61,798,255
2018-12-14 2018-12-12 1.179 52,520,993 -19,161 3.56% 61,945,155
2018-12-13 2018-12-11 1.148 52,540,154 -277,845 3.57% 60,322,593
2018-12-06 2018-12-04 1.159 52,817,999 -9,581 3.58% 61,192,880
2018-10-02 2018-09-27 1.127 52,827,580 +105,389 3.58% 59,549,819
2018-09-21 2018-09-19 1.148 52,722,191 -38,323 3.58% 60,531,594
2018-09-19 2018-09-17 1.085 52,760,514 +38,323 3.58% 57,271,470
2018-08-28 2018-08-24 1.127 52,722,191 -881,438 3.58% 59,431,019
2018-08-27 2018-08-23 1.148 53,603,629 -708,983 3.64% 61,543,593
2018-08-24 2018-08-22 1.159 54,312,612 -891,019 3.69% 62,924,481
2018-08-13 2018-08-09 1.367 55,203,631 +258,683 3.75% 75,480,525
2018-08-10 2018-08-08 1.357 54,944,948 +191,617 3.73% 74,553,338
2018-08-09 2018-08-07 1.357 54,753,331 +105,390 3.72% 74,293,338
2018-08-08 2018-08-06 1.346 54,647,941 +440,719 3.71% 73,579,950
2018-08-07 2018-08-03 1.336 54,207,222 +229,940 3.68% 72,420,763
2018-08-06 2018-08-02 1.252 53,977,282 +277,845 3.66% 67,606,465
2018-08-03 2018-08-01 1.357 53,699,437 +354,491 3.64% 72,863,337
2018-07-27 2018-07-25 1.399 53,344,946 +9,581 3.62% 74,609,486
2018-07-26 2018-07-24 1.357 53,335,365 -28,742 3.62% 72,369,337
2018-07-20 2018-07-18 1.419 53,364,107 +105,389 3.62% 75,750,260
2018-07-19 2018-07-17 1.357 53,258,718 +507,785 3.61% 72,265,337
2018-07-18 2018-07-16 1.315 52,750,933 +38,323 3.58% 69,373,988
2018-07-17 2018-07-13 1.221 52,712,610 +124,551 3.58% 64,371,904
2018-07-11 2018-07-09 1.148 52,588,059 -95,808 3.57% 60,377,594
2018-07-09 2018-07-05 1.179 52,683,867 +114,970 3.57% 62,137,255
2018-07-05 2018-07-03 1.252 52,568,897 -67,066 3.57% 65,842,465
2018-06-28 2018-06-26 1.252 52,635,963 +517,366 3.57% 65,926,465
2018-06-19 2018-06-14 1.555 52,118,597 +9,581 3.54% 81,054,094
2018-06-15 2018-06-13 1.597 52,109,016 +38,323 3.54% 83,214,743
2018-06-13 2018-06-11 1.607 52,070,693 -9,581 3.53% 83,697,031
2018-06-11 2018-06-07 1.513 52,080,274 -191,617 3.53% 78,820,146
2018-06-04 2018-05-31 1.545 52,271,891 +275,594 3.55% 80,774,187
2018-05-30 2018-05-28 1.587 51,996,297 +95,129 3.55% 82,534,669
2018-05-25 2018-05-23 1.598 51,901,168 +9,513 3.55% 82,929,256
2018-05-23 2018-05-18 1.661 51,891,655 -9,513 3.55% 86,186,979
2018-05-17 2018-05-15 1.650 51,901,168 -133,181 3.55% 85,657,192
2018-05-15 2018-05-11 1.598 52,034,349 -95,129 3.56% 83,142,057
2018-05-14 2018-05-10 1.650 52,129,478 +38,052 3.56% 86,033,993
2018-05-11 2018-05-09 1.587 52,091,426 -161,719 3.56% 82,685,669
2018-05-10 2018-05-08 1.566 52,253,145 -256,849 3.57% 81,843,794
2018-05-09 2018-05-07 1.587 52,509,994 -285,387 3.59% 83,350,069
2018-05-08 2018-05-04 1.556 52,795,381 +19,026 3.61% 82,138,108
2018-05-03 2018-04-30 1.524 52,776,355 -180,745 3.61% 80,444,146
2018-05-02 2018-04-27 1.566 52,957,100 -247,335 3.62% 82,946,394
2018-04-30 2018-04-26 1.619 53,204,435 -142,694 3.64% 86,130,230
2018-04-27 2018-04-25 1.682 53,347,129 -494,671 3.65% 89,725,954
2018-04-26 2018-04-24 1.650 53,841,800 -180,745 3.68% 88,859,993
2018-04-25 2018-04-23 1.724 54,022,545 -237,822 3.69% 93,133,503
2018-04-23 2018-04-19 1.703 54,260,367 -85,616 3.71% 92,402,728
2018-04-20 2018-04-18 1.724 54,345,983 -2,379 3.71% 93,691,102
2018-04-19 2018-04-17 1.819 54,348,362 -1,379,370 3.71% 98,837,013
2018-04-18 2018-04-16 1.840 55,727,732 -1,093,984 3.81% 102,517,136
2018-04-13 2018-04-11 1.882 56,821,716 -104,642 3.88% 106,918,886
2018-04-12 2018-04-10 1.882 56,926,358 -199,771 3.89% 107,115,786
2018-04-11 2018-04-09 1.850 57,126,129 +561,262 3.90% 105,690,150
2018-04-06 2018-04-03 1.882 56,564,867 -180,746 3.87% 106,435,585
2018-04-04 2018-03-29 1.892 56,745,613 +9,513 3.88% 107,372,199
2018-03-29 2018-03-27 1.924 56,736,100 -304,412 3.88% 109,143,435
2018-03-27 2018-03-23 1.871 57,040,512 -9,513 3.90% 106,730,973
2018-03-22 2018-03-20 2.208 57,050,025 -637,365 3.90% 125,939,563
2018-03-21 2018-03-19 2.123 57,687,390 +38,052 3.94% 122,495,267
2018-03-20 2018-03-16 2.092 57,649,338 -47,565 3.94% 120,596,430
2018-03-19 2018-03-15 2.092 57,696,903 -1,636,218 3.94% 120,695,931
2018-03-16 2018-03-14 2.102 59,333,121 -190,258 4.05% 124,742,441
2018-03-15 2018-03-13 2.123 59,523,379 -266,362 4.07% 126,393,866
2018-03-14 2018-03-12 2.123 59,789,741 -875,186 4.09% 126,959,467
2018-03-13 2018-03-09 2.092 60,664,927 -1,426,936 4.15% 126,904,729
2018-03-12 2018-03-08 2.050 62,091,863 -627,851 4.24% 127,278,882
2018-03-09 2018-03-07 2.092 62,719,714 -751,519 4.29% 131,203,130
2018-03-08 2018-03-06 2.123 63,471,233 -675,416 4.34% 134,776,866
2018-03-06 2018-03-02 2.018 64,146,649 -275,874 4.38% 129,467,944
2018-03-05 2018-03-01 1.997 64,422,523 -542,235 4.40% 128,670,320
2018-03-02 2018-02-28 1.987 64,964,758 -684,929 4.44% 129,070,407
2018-03-01 2018-02-27 1.997 65,649,687 -870,431 4.49% 131,121,319
2018-02-28 2018-02-26 1.997 66,520,118 -1,379,370 4.55% 132,859,821
2018-02-27 2018-02-23 2.008 67,899,488 -608,826 4.64% 136,328,582
2018-02-26 2018-02-22 2.060 68,508,314 -304,413 4.68% 141,151,793
2018-02-23 2018-02-21 2.113 68,812,727 -884,699 4.70% 145,395,805
2018-02-22 2018-02-20 2.165 69,697,426 -713,468 4.76% 150,928,414
2018-02-21 2018-02-15 2.102 70,410,894 -456,619 4.81% 148,032,442
2018-02-14 2018-02-12 1.924 70,867,513 -218,797 4.84% 136,328,084
2018-02-13 2018-02-09 1.819 71,086,310 -28,539 4.86% 129,276,363
2018-02-08 2018-02-06 1.892 71,114,849 -28,538 4.86% 134,561,199
2018-02-06 2018-02-02 2.060 71,143,387 +9,513 4.86% 146,580,993
2018-02-02 2018-01-31 1.987 71,133,874 -190,258 4.86% 141,327,057
2018-02-01 2018-01-30 1.892 71,324,132 +9,513 4.87% 134,957,197
2018-01-26 2018-01-24 1.997 71,314,619 +95,129 6.07% 142,435,819
2018-01-24 2018-01-22 1.882 71,219,490 +123,667 6.07% 134,010,535
2018-01-23 2018-01-19 1.861 71,095,823 +104,642 6.05% 132,283,112
2018-01-16 2018-01-12 1.976 70,991,181 -47,564 6.05% 140,297,296
2018-01-15 2018-01-11 2.039 71,038,745 +19,025 6.05% 144,871,868
2018-01-10 2018-01-08 2.050 71,019,720 -190,258 6.05% 145,579,632
2018-01-08 2018-01-04 1.987 71,209,978 +133,181 6.06% 141,478,259
2018-01-05 2018-01-03 1.976 71,076,797 -313,926 6.05% 140,466,496
2018-01-04 2018-01-02 1.987 71,390,723 -152,206 6.08% 141,837,358
2017-12-29 2017-12-27 2.071 71,542,929 -47,565 6.09% 148,156,255
2017-12-28 2017-12-22 2.060 71,590,494 -209,283 6.10% 147,502,194
2017-12-27 2017-12-21 2.092 71,799,777 -513,697 6.11% 150,197,679
2017-12-22 2017-12-20 1.997 72,313,474 -1,455,474 6.16% 144,430,820
2017-12-21 2017-12-19 1.987 73,768,948 -675,416 6.28% 146,562,358
2017-12-20 2017-12-18 1.945 74,444,364 +38,052 6.34% 144,774,009
2017-12-18 2017-12-14 1.987 74,406,312 +114,155 6.34% 147,828,657
2017-12-15 2017-12-13 1.871 74,292,157 -76,104 6.33% 139,011,273
2017-12-12 2017-12-08 1.808 74,368,261 -294,899 6.33% 134,463,101
2017-12-11 2017-12-07 1.850 74,663,160 -66,591 6.36% 138,135,748
2017-12-08 2017-12-06 1.882 74,729,751 -38,051 6.36% 140,615,636
2017-12-06 2017-12-04 1.871 74,767,802 +9,513 6.37% 139,901,273
2017-12-05 2017-12-01 1.892 74,758,289 +47,564 6.37% 141,455,197
2017-12-04 2017-11-30 1.840 74,710,725 -799,084 6.36% 137,438,387
2017-11-24 2017-11-22 1.713 75,509,809 -161,719 6.43% 129,383,241
2017-11-23 2017-11-21 1.734 75,671,528 +1,246,190 6.44% 131,251,265
2017-11-22 2017-11-20 1.692 74,425,338 +485,158 6.34% 125,960,316
2017-11-20 2017-11-16 1.734 73,940,180 +85,616 6.30% 128,248,265
2017-11-15 2017-11-13 1.734 73,854,564 +47,565 6.29% 128,099,765
2017-11-14 2017-11-10 1.787 73,806,999 -342,465 6.29% 131,896,575
2017-11-10 2017-11-08 1.819 74,149,464 -532,722 6.31% 134,846,963
2017-11-09 2017-11-07 1.819 74,682,186 -171,232 6.36% 135,815,762
2017-11-08 2017-11-06 1.798 74,853,418 -28,539 6.37% 134,553,437
2017-11-07 2017-11-03 1.892 74,881,957 +57,077 6.38% 141,689,198
2017-11-06 2017-11-02 1.892 74,824,880 +19,026 6.37% 141,581,198
2017-11-03 2017-11-01 1.924 74,805,854 +218,797 6.37% 143,904,285
2017-11-02 2017-10-31 2.008 74,587,057 +256,848 6.35% 149,755,882
2017-10-31 2017-10-27 1.924 74,330,209 -19,026 6.33% 142,989,285
2017-10-30 2017-10-26 1.850 74,349,235 -95,129 6.33% 137,554,949
2017-10-25 2017-10-23 1.987 74,444,364 -199,771 6.34% 147,904,258
2017-10-24 2017-10-20 1.955 74,644,135 -19,025 6.36% 145,947,172
2017-10-23 2017-10-19 1.903 74,663,160 -1,074,958 6.36% 142,060,059
2017-10-13 2017-10-11 2.197 75,738,118 -9,513 6.45% 166,397,901
2017-10-12 2017-10-10 2.260 75,747,631 +142,693 6.45% 171,196,375
2017-10-11 2017-10-09 2.439 75,604,938 +1,569,629 6.44% 184,384,834
2017-10-10 2017-10-06 2.470 74,035,309 -161,719 6.31% 182,891,619
2017-10-06 2017-10-03 2.050 74,197,028 +47,564 6.32% 152,092,630
2017-10-04 2017-09-29 2.029 74,149,464 -142,693 6.31% 150,436,207
2017-10-03 2017-09-28 2.039 74,292,157 -114,155 6.33% 151,506,668
2017-09-29 2017-09-27 2.102 74,406,312 +1,132,035 6.34% 156,432,442
2017-09-28 2017-09-26 2.144 73,274,277 +2,340,174 6.24% 157,133,491
2017-09-27 2017-09-25 2.165 70,934,103 +2,882,408 6.04% 153,606,414
2017-09-26 2017-09-22 2.144 68,051,695 +1,674,271 5.80% 145,933,892
2017-09-22 2017-09-20 2.092 66,377,424 +1,027,393 5.65% 138,854,679
2017-09-21 2017-09-19 2.039 65,350,031 +3,186,822 5.57% 133,270,669
2017-09-19 2017-09-15 1.766 62,163,209 -932,265 5.29% 109,781,651
2017-09-18 2017-09-14 1.724 63,095,474 -1,303,267 5.37% 108,775,003
2017-09-15 2017-09-13 1.724 64,398,741 -209,284 5.48% 111,021,803
2017-09-14 2017-09-12 1.808 64,608,025 +9,513 5.50% 116,815,901
2017-09-13 2017-09-11 1.787 64,598,512 -19,026 5.50% 115,440,576
2017-09-12 2017-09-08 1.829 64,617,538 -28,538 5.50% 118,191,625
2017-09-11 2017-09-07 1.861 64,646,076 -95,129 5.51% 120,282,511
2017-09-08 2017-09-06 1.777 64,741,205 -618,339 5.51% 115,015,013
2017-09-07 2017-09-05 1.777 65,359,544 -1,046,419 5.57% 116,113,514
2017-09-06 2017-09-04 1.903 66,405,963 -1,664,757 5.66% 126,349,260
2017-09-05 2017-09-01 1.787 68,070,720 -1,445,961 5.80% 121,645,575
2017-09-04 2017-08-31 1.692 69,516,681 -1,455,474 5.92% 117,652,715
2017-09-01 2017-08-30 1.472 70,972,155 +599,313 6.04% 104,448,709
2017-08-31 2017-08-29 1.440 70,372,842 +95,129 5.99% 101,347,422
2017-08-30 2017-08-28 1.430 70,277,713 +76,103 5.99% 100,471,660
2017-08-29 2017-08-25 1.398 70,201,610 -294,900 5.98% 98,148,974
2017-08-25 2017-08-22 1.440 70,496,510 -76,103 6.00% 101,525,523
2017-08-22 2017-08-18 1.314 70,572,613 -161,720 6.01% 92,732,776
2017-08-21 2017-08-17 1.335 70,734,333 -275,874 6.02% 94,432,401
2017-08-18 2017-08-16 1.346 71,010,207 +9,513 6.05% 95,547,163
2017-08-17 2017-08-15 1.335 71,000,694 -85,616 6.05% 94,788,001
2017-08-16 2017-08-14 1.314 71,086,310 +57,078 6.05% 93,407,776
2017-08-15 2017-08-11 1.440 71,029,232 -1,522,065 6.05% 102,292,722
2017-08-14 2017-08-10 1.430 72,551,297 -542,235 6.18% 103,722,061
2017-08-11 2017-08-09 1.356 73,093,532 -38,051 6.22% 99,118,725
2017-08-09 2017-08-07 1.346 73,131,583 -28,539 6.23% 98,401,562
2017-08-08 2017-08-04 1.356 73,160,122 -95,129 6.23% 99,209,025
2017-08-07 2017-08-03 1.240 73,255,251 +142,693 6.24% 90,867,341
2017-08-03 2017-08-01 1.272 73,112,558 +171,233 6.23% 92,996,028
2017-08-02 2017-07-31 1.261 72,941,325 +361,490 6.21% 92,011,465
2017-08-01 2017-07-28 1.240 72,579,835 +47,564 6.18% 90,029,540
2017-07-31 2017-07-27 1.261 72,532,271 +95,129 6.18% 91,495,466
2017-07-27 2017-07-25 1.261 72,437,142 +38,052 6.17% 91,375,466
2017-07-25 2017-07-21 1.261 72,399,090 +209,284 6.17% 91,327,465
2017-07-21 2017-07-19 1.335 72,189,806 +9,513 6.15% 96,375,500
2017-07-19 2017-07-17 1.282 72,180,293 +447,106 6.15% 92,568,989
2017-07-18 2017-07-14 1.325 71,733,187 +9,513 6.11% 95,011,838
2017-07-17 2017-07-13 1.314 71,723,674 -104,642 6.11% 94,245,276
2017-07-11 2017-07-07 1.219 71,828,316 -47,565 6.12% 87,587,216
2017-07-10 2017-07-06 1.282 71,875,881 -19,025 6.12% 92,178,590
2017-07-07 2017-07-05 1.272 71,894,906 -57,078 6.12% 91,447,227
2017-07-06 2017-07-04 1.230 71,951,984 -19,026 6.13% 88,494,379
2017-07-05 2017-07-03 1.230 71,971,010 -66,590 6.13% 88,517,779
2017-06-29 2017-06-27 1.188 72,037,600 +646,877 6.13% 85,570,630
2017-06-28 2017-06-26 1.293 71,390,723 -485,158 6.08% 92,306,852
2017-06-27 2017-06-23 1.282 71,875,881 +190,258 6.12% 92,178,590
2017-06-26 2017-06-22 1.303 71,685,623 -19,025 6.10% 93,441,715
2017-06-23 2017-06-21 1.325 71,704,648 -437,594 6.11% 94,974,038
2017-06-19 2017-06-15 1.219 72,142,242 +28,539 6.14% 87,970,017
2017-06-16 2017-06-14 1.209 72,113,703 -618,339 6.14% 87,177,154
2017-06-14 2017-06-12 1.114 72,732,042 -266,361 6.19% 81,043,595
2017-06-13 2017-06-09 1.114 72,998,403 +142,694 6.22% 81,340,394
2017-06-12 2017-06-08 1.125 72,855,709 +104,642 6.20% 81,947,256
2017-06-08 2017-06-06 1.114 72,751,067 -95,129 6.20% 81,064,794
2017-06-07 2017-06-05 1.125 72,846,196 -28,539 6.20% 81,936,556
2017-06-05 2017-06-01 1.104 72,874,735 -19,026 6.21% 80,436,532
2017-06-02 2017-05-31 1.104 72,893,761 -66,590 6.21% 80,457,532
2017-06-01 2017-05-29 1.114 72,960,351 -19,026 6.21% 81,297,994
2017-05-29 2017-05-25 1.135 72,979,377 -161,719 6.22% 82,853,519
2017-05-26 2017-05-24 1.135 73,141,096 -57,078 6.23% 83,037,118
2017-05-25 2017-05-23 1.030 73,198,174 -9,513 6.23% 75,407,297
2017-05-24 2017-05-22 1.041 73,207,687 -903,725 6.23% 76,186,659
2017-05-19 2017-05-17 1.020 74,111,412 -19,026 6.31% 75,569,034
2017-05-18 2017-05-16 0.988 74,130,438 -19,026 6.31% 73,250,648
2017-05-17 2017-05-15 0.978 74,149,464 +57,078 6.31% 72,489,986
2017-05-15 2017-05-11 0.978 74,092,386 +152,206 6.31% 72,434,185
2017-05-12 2017-05-10 0.978 73,940,180 +371,003 6.30% 72,285,386
2017-05-11 2017-05-09 0.957 73,569,177 +266,361 6.27% 70,375,961
2017-05-10 2017-05-08 0.988 73,302,816 -9,513 6.24% 72,432,848
2017-05-09 2017-05-05 1.020 73,312,329 -342,464 6.24% 74,754,235
2017-05-08 2017-05-04 1.020 73,654,793 -742,006 6.27% 75,103,434
2017-05-05 2017-05-02 1.020 74,396,799 -47,565 6.34% 75,860,034
2017-04-27 2017-04-25 1.041 74,444,364 +38,052 6.34% 77,473,659
2017-04-25 2017-04-21 0.978 74,406,312 -675,416 6.34% 72,741,085
2017-04-24 2017-04-20 0.946 75,081,728 +28,539 6.39% 71,033,599
2017-04-21 2017-04-19 0.946 75,053,189 -19,026 6.39% 71,006,599
2017-04-20 2017-04-18 0.967 75,072,215 -152,207 6.39% 72,602,923
2017-04-18 2017-04-12 0.999 75,224,422 -123,667 6.41% 75,122,410
2017-04-13 2017-04-11 0.925 75,348,089 -19,026 6.42% 69,701,474
2017-04-12 2017-04-10 0.936 75,367,115 -218,797 6.42% 70,511,337
2017-04-11 2017-04-07 0.967 75,585,912 +95,129 6.44% 73,099,724
2017-04-07 2017-04-05 1.072 75,490,783 -47,564 6.43% 80,943,346
2017-04-06 2017-04-03 1.072 75,538,347 +758,654 6.43% 80,994,345
2017-04-05 2017-03-31 0.946 74,779,693 -76,104 6.37% 70,747,848
2017-04-03 2017-03-30 0.946 74,855,797 +95,129 6.37% 70,819,849
2017-03-31 2017-03-29 0.925 74,760,668 +589,800 6.37% 69,158,075
2017-03-30 2017-03-28 0.883 74,170,868 +47,565 6.32% 65,493,726
2017-03-29 2017-03-27 0.872 74,123,303 +4,699,372 6.31% 64,672,538
2017-03-27 2017-03-23 1.104 69,423,931 -1,036,906 5.91% 76,627,658
2017-03-24 2017-03-22 0.883 70,460,837 +1,983,440 6.00% 62,217,726
2017-03-23 2017-03-21 0.767 68,477,397 -4,023,957 5.83% 52,548,116
2017-03-22 2017-03-20 0.715 72,501,354 +85,616 6.17% 51,825,330
2017-03-21 2017-03-17 0.704 72,415,738 +761,032 6.17% 51,002,893
2017-03-20 2017-03-16 0.715 71,654,706 +1,246,190 6.10% 51,220,131
2017-03-17 2017-03-15 0.694 70,408,516 +237,823 6.00% 48,849,056
2017-03-16 2017-03-14 0.725 70,170,693 +190,258 5.98% 50,896,967
2017-03-15 2017-03-13 0.736 69,980,435 +523,209 5.96% 51,494,605
2017-03-14 2017-03-10 0.736 69,457,226 +35,524,710 5.92% 51,109,605
2017-03-13 2017-03-09 0.715 33,932,516 +1,093,984 2.89% 24,255,600
2017-03-10 2017-03-08 0.725 32,838,532 +837,135 3.50% 23,818,800
2017-03-08 2017-03-06 0.694 32,001,397 +76,103 3.41% 22,202,400
2017-03-06 2017-03-02 0.662 31,925,294 -9,513 3.40% 21,142,800
2017-03-02 2017-02-28 0.652 31,934,807 -142,693 3.40% 20,813,400
2017-02-24 2017-02-22 0.673 32,077,500 +237,822 3.41% 21,580,800
2017-02-23 2017-02-21 0.620 31,839,678 -85,616 3.39% 19,747,300
2017-02-22 2017-02-20 0.641 31,925,294 +47,565 3.40% 20,471,600
2017-02-21 2017-02-17 0.641 31,877,729 +47,564 3.39% 20,441,100
2017-02-17 2017-02-15 0.673 31,830,165 +95,129 3.39% 21,414,400
2017-02-16 2017-02-14 0.673 31,735,036 +95,129 3.38% 21,350,400
2017-02-14 2017-02-10 0.683 31,639,907 -161,719 3.37% 21,619,000
2017-02-13 2017-02-09 0.743 31,801,626 -19,026 3.39% 23,636,134
2017-02-10 2017-02-08 0.754 31,820,652 +1,143,479 3.39% 23,998,073
2017-02-09 2017-02-07 0.732 30,677,173 -91,492 3.40% 22,465,100
2017-02-08 2017-02-06 0.743 30,768,665 -18,298 3.41% 22,868,400
2017-02-02 2017-01-27 0.710 30,786,963 -512,354 3.41% 21,872,500
2017-02-01 2017-01-25 0.721 31,299,317 -18,298 3.46% 22,578,600
2017-01-25 2017-01-23 0.743 31,317,615 -9,149 3.47% 23,276,400
2017-01-19 2017-01-17 0.765 31,326,764 +91,491 3.47% 23,968,000
2017-01-18 2017-01-16 0.787 31,235,273 +283,625 3.46% 24,580,800
2017-01-09 2017-01-05 0.667 30,951,648 -137,238 3.43% 20,636,300
2017-01-04 2016-12-30 0.700 31,088,886 -73,193 3.44% 21,747,200
2017-01-03 2016-12-29 0.689 31,162,079 -731,934 3.45% 21,457,800
2016-12-30 2016-12-28 0.689 31,894,013 -933,216 3.53% 21,961,800
2016-12-28 2016-12-22 0.601 32,827,229 +73,194 3.63% 19,734,000
2016-12-23 2016-12-21 0.579 32,754,035 +182,983 3.63% 18,974,000
2016-12-22 2016-12-20 0.590 32,571,052 -45,746 3.61% 19,224,000
2016-12-21 2016-12-19 0.557 32,616,798 +201,282 3.61% 18,181,500
2016-12-16 2016-12-14 0.579 32,415,516 -18,298 3.59% 18,777,900
2016-12-15 2016-12-13 0.590 32,433,814 +73,193 3.59% 19,143,000
2016-12-14 2016-12-12 0.568 32,360,621 +118,939 3.58% 18,392,400
2016-12-12 2016-12-08 0.601 32,241,682 +411,713 3.57% 19,382,000
2016-12-06 2016-12-02 0.590 31,829,969 +347,669 3.52% 18,786,600
2016-12-05 2016-12-01 0.590 31,482,300 +182,983 3.48% 18,581,400
2016-12-02 2016-11-30 0.623 31,299,317 -27,447 3.46% 19,499,700
2016-12-01 2016-11-29 0.634 31,326,764 +9,149 3.47% 19,859,200
2016-11-28 2016-11-24 0.634 31,317,615 -73,194 3.47% 19,853,400
2016-11-23 2016-11-21 0.634 31,390,809 -173,834 3.47% 19,899,800
2016-11-22 2016-11-18 0.645 31,564,643 +36,597 3.49% 20,355,000
2016-11-14 2016-11-10 0.667 31,528,046 -109,790 3.49% 21,020,600
2016-11-10 2016-11-08 0.656 31,637,836 -91,492 3.50% 20,748,000
2016-11-04 2016-11-02 0.678 31,729,328 -128,088 3.51% 21,501,600
2016-11-03 2016-11-01 0.689 31,857,416 -283,625 3.53% 21,936,600
2016-10-28 2016-10-26 0.678 32,141,041 -118,939 3.56% 21,780,600
2016-10-26 2016-10-24 0.656 32,259,980 -210,431 3.57% 21,156,000
2016-10-20 2016-10-18 0.678 32,470,411 -274,475 3.59% 22,003,800
2016-10-13 2016-10-11 0.689 32,744,886 +27,447 3.62% 22,547,700
2016-09-23 2016-09-21 0.732 32,717,439 -9,149 3.62% 23,959,200
2016-09-15 2016-09-13 0.743 32,726,588 -9,149 3.62% 24,323,600
2016-09-09 2016-09-07 0.765 32,735,737 -64,044 3.62% 25,046,000
2016-09-08 2016-09-06 0.754 32,799,781 +109,790 3.63% 24,736,500
2016-09-07 2016-09-05 0.721 32,689,991 +9,149 3.62% 23,581,800
2016-09-05 2016-09-01 0.743 32,680,842 +82,343 3.62% 24,289,600
2016-09-02 2016-08-31 0.721 32,598,499 -36,597 3.61% 23,515,800
2016-08-29 2016-08-25 0.754 32,635,096 -82,343 3.61% 24,612,300
2016-08-19 2016-08-17 0.765 32,717,439 -54,895 3.62% 25,032,000
2016-08-18 2016-08-16 0.787 32,772,334 -91,491 3.63% 25,790,400
2016-08-17 2016-08-15 0.765 32,863,825 -18,299 3.64% 25,144,000
2016-08-16 2016-08-12 0.765 32,882,124 +18,299 3.64% 25,158,000
2016-08-12 2016-08-10 0.765 32,863,825 +27,447 3.64% 25,144,000
2016-08-01 2016-07-28 0.765 32,836,378 -91,492 3.63% 25,123,000
2016-07-18 2016-07-14 0.820 32,927,870 -54,895 3.64% 26,992,500
2016-07-14 2016-07-12 0.809 32,982,765 -36,596 3.65% 26,677,000
2016-07-13 2016-07-11 0.787 33,019,361 -338,520 3.65% 25,984,800
2016-07-12 2016-07-08 0.787 33,357,881 -91,491 3.69% 26,251,200
2016-07-04 2016-06-29 0.798 33,449,372 -27,448 3.70% 26,688,800
2016-06-30 2016-06-28 0.798 33,476,820 -118,939 3.71% 26,710,700
2016-06-21 2016-06-17 0.765 33,595,759 -91,492 3.72% 25,704,000
2016-06-01 2016-05-30 0.765 33,687,251 -439,160 3.73% 25,774,000
2016-05-27 2016-05-25 0.798 34,126,411 +45,746 3.78% 27,229,000
2016-05-24 2016-05-20 0.743 34,080,665 -18,299 3.77% 25,330,000
2016-05-19 2016-05-17 0.765 34,098,964 -393,414 3.77% 26,089,000
2016-05-18 2016-05-16 0.776 34,492,378 -155,536 3.82% 26,767,000
2016-05-06 2016-05-04 0.798 34,647,914 +109,790 3.84% 27,645,100
2016-04-27 2016-04-25 0.853 34,538,124 -45,746 3.82% 29,445,000
2016-04-20 2016-04-18 0.874 34,583,870 -91,491 3.83% 30,240,000
2016-04-15 2016-04-13 0.885 34,675,361 -73,194 3.84% 30,699,000
2016-04-14 2016-04-12 0.765 34,748,555 +91,492 3.85% 26,586,000
2016-04-13 2016-04-11 0.732 34,657,063 -36,597 3.84% 25,379,600
2016-04-07 2016-04-05 0.689 34,693,660 +54,895 3.84% 23,889,600
2016-04-06 2016-04-01 0.700 34,638,765 -64,044 3.83% 24,230,400
2016-04-05 2016-03-31 0.678 34,702,809 +576,398 3.84% 23,516,600
2016-03-30 2016-03-24 0.710 34,126,411 -100,641 3.78% 24,245,000
2016-03-23 2016-03-21 0.743 34,227,052 -45,746 3.79% 25,438,800
2016-03-22 2016-03-18 0.743 34,272,798 +91,492 3.79% 25,472,800
2016-03-18 2016-03-16 0.678 34,181,306 -182,984 3.78% 23,163,200
2016-03-17 2016-03-15 0.721 34,364,290 +82,343 3.80% 24,789,600
2016-03-14 2016-03-10 0.700 34,281,947 -256,177 3.79% 23,980,800
2016-03-10 2016-03-08 0.700 34,538,124 -54,895 3.82% 24,160,000
2016-03-09 2016-03-07 0.700 34,593,019 +45,746 3.83% 24,198,400
2016-03-07 2016-03-03 0.710 34,547,273 -27,447 3.82% 24,544,000
2016-03-04 2016-03-02 0.689 34,574,720 +137,237 3.83% 23,807,700
2016-03-02 2016-02-29 0.689 34,437,483 -182,983 3.81% 23,713,200
2016-03-01 2016-02-26 0.678 34,620,466 +18,298 3.83% 23,460,800
2016-02-26 2016-02-24 0.700 34,602,168 +18,298 3.83% 24,204,800
2016-02-25 2016-02-23 0.754 34,583,870 -9,149 3.83% 26,082,000
2016-02-23 2016-02-19 0.678 34,593,019 +36,597 3.83% 23,442,200
2016-02-03 2016-02-01 0.787 34,556,422 -9,149 3.82% 27,194,400
2016-02-02 2016-01-29 0.743 34,565,571 -18,299 3.83% 25,690,400
2016-02-01 2016-01-28 0.689 34,583,870 +91,492 3.83% 23,814,000
2016-01-29 2016-01-27 0.689 34,492,378 -100,641 3.82% 23,751,000
2016-01-28 2016-01-26 0.678 34,593,019 +146,387 3.83% 23,442,200
2016-01-25 2016-01-21 0.710 34,446,632 +118,939 3.81% 24,472,500
2016-01-22 2016-01-20 0.721 34,327,693 +73,194 3.80% 24,763,200
2016-01-15 2016-01-13 0.721 34,254,499 +338,519 3.79% 24,710,400
2016-01-13 2016-01-11 0.820 33,915,980 +27,447 3.75% 27,802,500
2016-01-12 2016-01-08 0.874 33,888,533 +9,150 3.75% 29,632,000
2016-01-11 2016-01-07 0.896 33,879,383 -82,343 3.75% 30,364,600
2016-01-08 2016-01-06 0.929 33,961,726 +9,149 3.76% 31,552,000
2016-01-07 2016-01-05 0.907 33,952,577 +9,149 3.76% 30,801,300
2016-01-06 2016-01-04 0.951 33,943,428 -475,757 3.76% 32,277,000
2016-01-04 2015-12-29 1.016 34,419,185 +9,150 3.81% 34,986,600
2015-12-29 2015-12-24 0.973 34,410,035 +9,149 3.81% 33,472,900
2015-12-28 2015-12-22 0.907 34,400,886 +64,044 3.81% 31,208,000
2015-12-23 2015-12-21 0.853 34,336,842 +9,149 3.80% 29,273,400
2015-12-22 2015-12-18 0.863 34,327,693 +73,194 3.80% 29,640,800
2015-12-21 2015-12-17 0.874 34,254,499 +45,745 3.79% 29,952,000
2015-12-18 2015-12-16 0.951 34,208,754 +45,746 3.79% 32,529,300
2015-12-17 2015-12-15 0.962 34,163,008 +18,299 3.78% 32,859,200
2015-12-16 2015-12-14 0.907 34,144,709 +173,834 3.78% 30,975,600
2015-12-10 2015-12-08 0.962 33,970,875 +36,597 3.76% 32,674,400
2015-12-08 2015-12-04 0.962 33,934,278 -9,150 3.76% 32,639,200
2015-12-07 2015-12-03 1.016 33,943,428 +9,150 3.76% 34,503,000
2015-12-04 2015-12-02 0.995 33,934,278 +109,790 3.76% 33,751,900
2015-12-03 2015-12-01 1.049 33,824,488 +18,298 3.74% 35,491,200
2015-12-02 2015-11-30 1.027 33,806,190 +841,724 3.74% 34,733,000
2015-11-30 2015-11-26 1.060 32,964,466 +18,298 3.65% 34,949,100
2015-11-27 2015-11-25 1.093 32,946,168 +503,205 3.65% 36,010,000
2015-11-26 2015-11-24 1.115 32,442,963 +567,248 3.59% 36,169,199
2015-11-25 2015-11-23 1.126 31,875,715 +91,492 3.53% 35,885,200
2015-11-24 2015-11-20 1.115 31,784,223 +109,790 3.52% 35,434,800
2015-11-23 2015-11-19 1.093 31,674,433 +54,895 3.51% 34,620,000
2015-11-20 2015-11-18 1.049 31,619,538 -45,746 3.50% 33,177,600
2015-11-19 2015-11-17 1.060 31,665,284 +430,011 3.50% 33,571,700
2015-11-18 2015-11-16 1.071 31,235,273 +933,216 3.46% 33,457,200
2015-11-17 2015-11-13 1.115 30,302,057 +237,878 3.35% 33,782,400
2015-11-11 2015-11-09 1.137 30,064,179 +384,265 3.33% 34,174,400
2015-11-10 2015-11-06 1.159 29,679,914 +54,895 3.29% 34,386,401
2015-11-09 2015-11-05 1.115 29,625,019 +54,896 3.28% 33,027,601
2015-11-06 2015-11-04 1.126 29,570,123 +128,088 3.27% 33,289,599
2015-11-04 2015-11-02 1.093 29,442,035 +210,431 3.26% 32,180,000
2015-11-03 2015-10-30 1.104 29,231,604 +18,298 3.24% 32,269,500
2015-10-30 2015-10-28 1.104 29,213,306 +27,448 3.23% 32,249,300
2015-10-26 2015-10-22 1.213 29,185,858 -27,448 3.23% 35,409,000
2015-10-23 2015-10-20 1.180 29,213,306 -18,298 3.23% 34,484,400
2015-10-22 2015-10-19 1.191 29,231,604 +457,458 3.24% 34,825,500
2015-10-20 2015-10-16 1.213 28,774,146 +457,459 3.18% 34,909,501
2015-10-16 2015-10-14 1.180 28,316,687 -100,641 3.13% 33,426,000
2015-10-14 2015-10-12 1.170 28,417,328 -36,597 3.15% 33,234,200
2015-10-13 2015-10-09 1.126 28,453,925 -18,298 3.15% 32,033,001
2015-09-24 2015-09-22 1.104 28,472,223 -9,149 3.15% 31,431,200
2015-09-22 2015-09-18 1.115 28,481,372 -18,298 3.15% 31,752,600
2015-09-21 2015-09-17 1.049 28,499,670 -91,492 3.15% 29,904,000
2015-09-18 2015-09-16 1.060 28,591,162 -640,442 3.16% 30,312,500
2015-09-16 2015-09-14 1.060 29,231,604 +914,917 3.24% 30,991,500
2015-09-15 2015-09-11 1.071 28,316,687 +27,448 3.13% 30,331,000
2015-09-14 2015-09-10 1.071 28,289,239 +457,458 3.13% 30,301,600
2015-09-10 2015-09-08 1.115 27,831,781 +356,818 3.08% 31,028,400
2015-09-09 2015-09-07 1.016 27,474,963 +384,265 3.04% 27,927,900
2015-09-04 2015-09-01 0.995 27,090,698 +182,984 3.00% 26,945,100
2015-09-01 2015-08-28 1.006 26,907,714 -9,150 2.98% 27,057,200
2015-08-28 2015-08-26 0.874 26,916,864 +9,150 2.98% 23,536,000
2015-08-27 2015-08-25 0.907 26,907,714 +45,745 2.98% 24,410,300
2015-08-26 2015-08-24 0.918 26,861,969 -228,729 2.97% 24,662,400
2015-08-25 2015-08-21 1.038 27,090,698 -54,895 3.00% 28,129,500
2015-08-24 2015-08-20 1.093 27,145,593 -45,746 3.00% 29,670,000
2015-08-20 2015-08-18 1.159 27,191,339 -457,458 3.01% 31,503,200
2015-08-19 2015-08-17 1.213 27,648,797 -64,045 3.06% 33,544,200
2015-08-18 2015-08-14 1.268 27,712,842 +91,492 3.07% 35,136,401
2015-08-14 2015-08-12 1.202 27,621,350 +850,873 3.06% 33,209,000
2015-08-13 2015-08-11 1.268 26,770,477 +823,426 2.96% 33,941,600
2015-08-12 2015-08-10 1.290 25,947,051 -9,150 2.87% 33,464,799
2015-08-11 2015-08-07 1.235 25,956,201 +64,045 2.87% 32,058,100
2015-08-10 2015-08-06 1.235 25,892,156 +73,193 2.87% 31,979,000
2015-08-07 2015-08-05 1.246 25,818,963 +9,149 2.86% 32,170,800
2015-08-05 2015-08-03 1.224 25,809,814 +292,774 2.86% 31,595,200
2015-08-03 2015-07-30 1.312 25,517,040 +722,784 2.82% 33,468,000
2015-07-31 2015-07-29 1.323 24,794,256 +3,705,415 2.74% 32,791,000
2015-07-30 2015-07-28 1.202 21,088,841 +411,713 2.33% 25,355,000
2015-07-29 2015-07-27 1.202 20,677,128 -82,343 2.29% 24,859,999
2015-07-28 2015-07-24 1.344 20,759,471 -82,343 2.30% 27,908,700
2015-07-27 2015-07-23 1.388 20,841,814 -9,149 2.31% 28,930,601
2015-07-24 2015-07-22 1.355 20,850,963 -36,596 2.31% 28,259,600
2015-07-23 2015-07-21 1.421 20,887,559 +9,149 2.31% 29,678,999
2015-07-22 2015-07-20 1.486 20,878,410 +36,596 2.31% 31,035,200
2015-07-21 2015-07-17 1.519 20,841,814 +109,791 2.31% 31,664,201
2015-07-20 2015-07-16 1.399 20,732,023 -622,144 2.29% 29,004,799
2015-07-17 2015-07-15 1.355 21,354,167 +512,353 2.36% 28,941,600
2015-07-16 2015-07-14 1.552 20,841,814 -210,430 2.31% 32,347,601
2015-07-15 2015-07-13 1.607 21,052,244 +274,475 2.33% 33,824,699
2015-07-14 2015-07-10 1.410 20,777,769 -219,580 2.30% 29,295,900
2015-07-13 2015-07-09 1.410 20,997,349 -439,161 2.32% 29,605,499
2015-07-10 2015-07-08 1.071 21,436,510 -173,834 2.37% 22,961,400
2015-07-09 2015-07-07 1.202 21,610,344 -292,773 2.39% 25,982,000
2015-07-08 2015-07-06 1.530 21,903,117 -201,282 2.42% 33,515,999
2015-07-07 2015-07-03 1.683 22,104,399 -512,354 2.45% 37,206,400
2015-07-06 2015-07-02 1.803 22,616,753 -146,387 2.50% 40,788,000
2015-07-03 2015-06-30 1.913 22,763,140 -18,298 2.52% 43,540,001
2015-07-02 2015-06-29 1.935 22,781,438 -164,685 2.52% 44,073,000
2015-06-30 2015-06-26 2.120 22,946,123 -1,866,431 2.54% 48,655,200
2015-06-29 2015-06-25 2.208 24,812,554 -109,790 2.75% 54,782,400
2015-06-26 2015-06-24 2.273 24,922,344 +91,492 2.76% 56,659,200
2015-06-25 2015-06-23 2.405 24,830,852 -18,299 2.75% 59,707,999
2015-06-24 2015-06-22 2.470 24,849,151 +91,492 2.75% 61,381,600
2015-06-23 2015-06-19 2.405 24,757,659 +18,298 2.74% 59,532,000
2015-06-22 2015-06-18 2.470 24,739,361 -256,177 2.74% 61,110,401
2015-06-19 2015-06-17 2.383 24,995,538 -118,939 2.77% 59,557,601
2015-06-18 2015-06-16 2.262 25,114,477 +155,536 2.78% 56,821,500
2015-06-17 2015-06-15 2.328 24,958,941 -466,608 2.76% 58,106,400
2015-06-16 2015-06-12 2.230 25,425,549 -54,895 2.81% 56,691,601
2015-06-15 2015-06-11 2.175 25,480,444 +430,011 2.82% 55,421,501
2015-06-12 2015-06-10 2.295 25,050,433 -201,281 2.77% 57,498,001
2015-06-11 2015-06-09 2.241 25,251,714 +439,160 2.80% 56,579,999
2015-06-10 2015-06-08 2.350 24,812,554 -45,746 2.75% 58,308,000
2015-06-09 2015-06-05 2.459 24,858,300 -247,028 2.75% 61,132,500
2015-06-08 2015-06-04 2.754 25,105,328 -612,994 2.78% 69,148,801
2015-06-05 2015-06-03 2.754 25,718,322 -603,845 2.85% 70,837,200
2015-06-04 2015-06-02 3.104 26,322,167 +82,342 2.91% 81,706,799
2015-06-03 2015-06-01 3.257 26,239,825 -841,724 2.90% 85,466,400
2015-06-02 2015-05-29 3.334 27,081,549 -27,447 3.00% 90,280,001
2015-06-01 2015-05-28 3.148 27,108,996 -73,194 3.00% 85,334,399
2015-05-29 2015-05-27 3.224 27,182,190 -210,431 3.01% 87,644,501
2015-05-28 2015-05-26 3.377 27,392,621 -1,948,773 3.03% 92,514,601
2015-05-27 2015-05-22 3.246 29,341,394 -329,370 3.25% 95,247,899
2015-05-22 2015-05-20 3.334 29,670,764 -2,808,796 3.28% 98,911,499
2015-05-21 2015-05-19 3.519 32,479,560 -2,387,934 3.60% 114,310,000
2015-05-20 2015-05-18 3.126 34,867,494 -1,838,984 3.86% 108,994,600
2015-05-19 2015-05-15 3.060 36,706,478 -2,735,602 4.06% 112,336,001
2015-05-18 2015-05-14 3.093 39,442,080 -1,171,094 4.37% 122,001,300
2015-05-15 2015-05-13 3.137 40,613,174 -3,119,868 4.50% 127,399,300
2015-05-14 2015-05-12 3.039 43,733,042 -1,692,596 4.84% 132,884,001
2015-05-13 2015-05-11 2.929 45,425,638 -274,475 5.03% 133,061,999
2015-05-12 2015-05-08 2.798 45,700,113 +265,325 5.06% 127,871,999
2015-05-11 2015-05-07 2.623 45,434,788 -265,325 5.03% 119,184,001
2015-05-08 2015-05-06 2.842 45,700,113 +45,745 5.06% 129,869,999
2015-05-07 2015-05-05 2.951 45,654,368 +36,597 5.05% 134,730,001
2015-05-06 2015-05-04 2.864 45,617,771 -329,370 5.05% 130,633,200
2015-05-05 2015-04-30 2.886 45,947,141 -311,080,993 5.09% 132,580,800
2015-05-04 2015-04-29 2.951 357,028,134 -82,342 39.52% 1,053,621,000
2015-04-30 2015-04-28 2.820 357,110,476 -173,835 39.53% 1,007,025,599
2015-04-29 2015-04-27 2.940 357,284,311 -1,125,348 39.55% 1,050,471,901
2015-04-28 2015-04-24 3.006 358,409,659 -27,447 39.67% 1,077,285,000
2015-04-27 2015-04-23 2.973 358,437,106 -530,652 39.67% 1,065,614,399
2015-04-24 2015-04-22 3.202 358,967,758 +795,978 39.73% 1,149,585,499
2015-04-23 2015-04-21 3.104 358,171,780 +328,903,579 39.64% 1,111,803,199
2015-04-22 2015-04-20 2.732 29,268,201 +182,984 3.24% 79,975,001
2015-04-21 2015-04-17 2.732 29,085,217 +686,188 3.22% 79,474,999
2015-04-20 2015-04-16 2.995 28,399,029 +795,977 3.14% 85,049,599
2015-04-17 2015-04-15 2.995 27,603,052 +265,326 3.06% 82,665,801
2015-04-16 2015-04-14 3.049 27,337,726 +365,967 3.03% 83,365,201
2015-04-15 2015-04-13 3.629 26,971,759 -1,052,154 2.99% 97,873,601
2015-04-14 2015-04-10 3.694 28,023,913 -430,012 3.10% 103,529,398
2015-04-13 2015-04-09 3.825 28,453,925 -2,268,994 3.15% 108,850,002
2015-04-10 2015-04-08 3.760 30,722,919 +731,934 3.40% 115,515,199
2015-04-09 2015-04-02 2.907 29,990,985 -713,636 3.32% 87,194,799
2015-04-08 2015-04-01 2.569 30,704,621 +18,299 3.40% 78,866,001
2015-04-02 2015-03-31 2.503 30,686,322 -795,978 3.40% 76,806,599
2015-04-01 2015-03-30 2.623 31,482,300 -320,221 3.48% 82,583,999
2015-03-31 2015-03-27 2.186 31,802,521 +677,038 3.52% 69,519,999
2015-03-30 2015-03-26 2.317 31,125,483 -137,237 3.45% 72,122,401
2015-03-27 2015-03-25 2.350 31,262,720 -2,223,249 3.46% 73,465,499
2015-03-26 2015-03-24 2.022 33,485,969 +82,343 3.71% 67,710,000
2015-03-25 2015-03-23 1.978 33,403,626 +686,187 3.70% 66,083,099
2015-03-24 2015-03-20 1.716 32,717,439 +73,194 3.62% 56,143,201
2015-03-23 2015-03-19 1.716 32,644,245 +256,177 3.61% 56,017,600
2015-03-20 2015-03-18 1.749 32,388,068 +1,372,375 3.58% 56,639,999
2015-03-19 2015-03-17 1.639 31,015,693 +1,372,376 3.43% 50,850,001
2015-03-18 2015-03-16 1.738 29,643,317 +9,387,050 3.28% 51,516,000
2015-03-17 2015-03-13 1.530 20,256,267 -73,193 2.24% 30,996,001
2015-03-16 2015-03-12 1.421 20,329,460 +411,713 2.25% 28,886,000
2015-03-13 2015-03-11 1.410 19,917,747 +18,298 2.20% 28,083,300
2015-03-12 2015-03-10 1.410 19,899,449 +73,194 2.20% 28,057,500
2015-03-10 2015-03-06 1.312 19,826,255 -45,746 2.19% 26,003,999
2015-03-09 2015-03-05 1.290 19,872,001 -36,597 2.20% 25,629,600
2015-02-24 2015-02-18 1.333 19,908,598 +18,298 2.20% 26,547,200
2015-02-13 2015-02-11 1.224 19,890,300 +18,299 2.20% 24,348,800
2015-02-10 2015-02-06 1.355 19,872,001 +18,298 2.20% 26,932,800
2015-02-09 2015-02-05 1.355 19,853,703 +91,492 2.20% 26,908,000
2015-02-06 2015-02-04 1.355 19,762,211 +64,044 2.19% 26,784,000
2015-01-30 2015-01-28 1.399 19,698,167 +137,238 2.18% 27,558,400
2015-01-29 2015-01-27 1.399 19,560,929 +256,176 2.17% 27,366,399
2015-01-28 2015-01-26 1.333 19,304,753 -27,447 2.14% 25,742,000
2015-01-27 2015-01-23 1.290 19,332,200 -777,680 2.14% 24,933,400
2015-01-21 2015-01-19 1.191 20,109,880 -311,072 2.23% 23,958,200
2015-01-14 2015-01-12 1.333 20,420,952 -45,745 2.26% 27,230,401
2015-01-07 2015-01-05 1.312 20,466,697 -54,896 2.27% 26,843,999
2015-01-05 2014-12-31 1.399 20,521,593 +137,238 2.27% 28,710,401
2015-01-02 2014-12-29 1.333 20,384,355 -301,923 2.26% 27,181,600
2014-12-22 2014-12-18 1.301 20,686,278 -292,773 2.29% 26,905,901
2014-12-16 2014-12-12 1.279 20,979,051 -9,149 2.32% 26,828,100
2014-12-15 2014-12-11 1.344 20,988,200 +9,149 2.32% 28,216,200
2014-12-12 2014-12-10 1.399 20,979,051 -612,995 2.32% 29,350,400
2014-12-11 2014-12-09 1.355 21,592,046 +137,238 2.39% 29,264,001
2014-12-10 2014-12-08 1.377 21,454,808 -311,072 2.37% 29,547,000
2014-12-09 2014-12-05 1.497 21,765,880 -64,044 2.41% 32,592,300
2014-12-08 2014-12-04 1.530 21,829,924 -1,189,392 2.42% 33,404,000
2014-12-05 2014-12-03 1.596 23,019,316 -91,492 2.55% 36,733,599
2014-12-04 2014-12-02 1.629 23,110,808 +329,370 2.56% 37,637,400
2014-12-03 2014-12-01 1.661 22,781,438 +247,028 2.52% 37,848,000
2014-12-02 2014-11-28 1.694 22,534,410 -182,984 2.49% 38,176,499
2014-12-01 2014-11-27 1.683 22,717,394 -91,491 2.51% 38,238,200
2014-11-28 2014-11-26 1.705 22,808,885 +713,635 2.52% 38,890,799
2014-11-27 2014-11-25 1.661 22,095,250 +9,149 2.45% 36,708,000
2014-11-26 2014-11-24 1.639 22,086,101 +164,685 2.44% 36,210,000
2014-11-25 2014-11-21 1.727 21,921,416 +329,370 2.43% 37,856,800
2014-11-24 2014-11-20 1.705 21,592,046 +750,232 2.39% 36,816,001
2014-11-21 2014-11-19 1.683 20,841,814 +9,150 2.31% 35,081,201
2014-11-20 2014-11-18 1.563 20,832,664 +274,475 2.31% 32,561,099
2014-11-19 2014-11-17 1.607 20,558,189 +118,939 2.28% 33,030,900
2014-11-18 2014-11-14 1.618 20,439,250 +503,204 2.26% 33,063,200
2014-11-17 2014-11-13 1.574 19,936,046 +237,879 2.21% 31,377,601
2014-11-14 2014-11-12 1.585 19,698,167 +237,878 2.18% 31,218,500
2014-11-13 2014-11-11 1.596 19,460,289 -91,491 2.15% 31,054,201
2014-11-12 2014-11-10 1.541 19,551,780 -887,470 2.16% 30,131,700
2014-11-11 2014-11-07 1.519 20,439,250 +375,116 2.26% 31,052,600
2014-11-10 2014-11-06 1.563 20,064,134 -585,547 2.22% 31,359,900
2014-11-07 2014-11-05 1.585 20,649,681 +64,044 2.29% 32,726,500
2014-11-06 2014-11-04 1.618 20,585,637 +631,293 2.28% 33,300,000
2014-11-05 2014-11-03 1.661 19,954,344 -265,326 2.21% 33,151,200
2014-11-04 2014-10-31 1.618 20,219,670 +100,641 2.24% 32,708,000
2014-11-03 2014-10-30 1.738 20,119,029 -201,282 2.23% 34,964,100
2014-10-31 2014-10-29 1.574 20,320,311 +210,431 2.25% 31,982,400
2014-10-30 2014-10-28 1.596 20,109,880 +430,011 2.23% 32,090,800
2014-10-29 2014-10-27 1.519 19,679,869 -658,740 2.18% 29,898,900
2014-10-28 2014-10-24 1.410 20,338,609 -274,475 2.25% 28,676,700
2014-10-24 2014-10-22 1.366 20,613,084 -109,790 2.28% 28,162,500
2014-10-23 2014-10-21 1.344 20,722,874 +73,193 2.29% 27,859,500
2014-10-22 2014-10-20 1.366 20,649,681 +677,039 2.29% 28,212,500
2014-10-21 2014-10-17 1.333 19,972,642 +27,447 2.21% 26,632,600
2014-10-16 2014-10-14 1.333 19,945,195 +731,934 2.21% 26,596,000
2014-10-15 2014-10-13 1.355 19,213,261 -91,492 2.13% 26,040,000
2014-10-14 2014-10-10 1.366 19,304,753 +1,189,393 2.14% 26,375,000
2014-10-13 2014-10-09 1.323 18,115,360 -210,431 2.01% 23,958,000
2014-10-10 2014-10-08 1.290 18,325,791 -448,310 2.03% 23,635,400
2014-10-09 2014-10-07 1.268 18,774,101 -128,088 2.08% 23,803,200
2014-10-07 2014-10-03 1.257 18,902,189 -100,641 2.09% 23,759,000
2014-10-06 2014-09-30 1.213 19,002,830 -9,149 2.10% 23,054,700
2014-09-30 2014-09-26 1.290 19,011,979 +54,895 2.10% 24,520,400
2014-09-24 2014-09-22 1.312 18,957,084 -365,967 2.10% 24,864,000
2014-09-23 2014-09-19 1.301 19,323,051 +27,448 2.14% 25,132,800
2014-09-19 2014-09-17 1.312 19,295,603 -182,984 2.14% 25,307,999
2014-09-18 2014-09-16 1.344 19,478,587 -475,757 2.16% 26,186,700
2014-09-17 2014-09-15 1.323 19,954,344 -91,492 2.21% 26,390,100
2014-09-16 2014-09-12 1.257 20,045,836 +27,448 2.22% 25,196,501
2014-09-10 2014-09-05 1.290 20,018,388 +9,149 2.22% 25,818,400
2014-09-02 2014-08-29 1.312 20,009,239 -45,746 2.21% 26,244,000
2014-09-01 2014-08-28 1.333 20,054,985 +91,492 2.22% 26,742,400
2014-08-29 2014-08-27 1.290 19,963,493 +146,387 2.21% 25,747,600
2014-08-27 2014-08-25 1.323 19,817,106 +45,746 2.19% 26,208,600
2014-08-26 2014-08-22 1.323 19,771,360 -45,746 2.19% 26,148,099
2014-08-22 2014-08-20 1.279 19,817,106 +91,491 2.19% 25,342,200
2014-08-19 2014-08-15 1.312 19,725,615 +27,448 2.18% 25,872,001
2014-08-18 2014-08-14 1.355 19,698,167 +100,641 2.18% 26,697,200
2014-08-11 2014-08-07 1.290 19,597,526 -585,547 2.17% 25,275,600
2014-08-06 2014-08-04 1.312 20,183,073 -311,072 2.23% 26,472,000
2014-08-05 2014-08-01 1.312 20,494,145 -18,298 2.27% 26,880,000
2014-08-04 2014-07-31 1.257 20,512,443 -164,685 2.27% 25,783,000
2014-07-29 2014-07-25 1.257 20,677,128 +45,745 2.29% 25,989,999
2014-07-28 2014-07-24 1.257 20,631,383 +365,967 2.28% 25,932,501
2014-07-24 2014-07-22 1.202 20,265,416 -36,596 2.24% 24,365,000
2014-07-23 2014-07-21 1.159 20,302,012 +82,342 2.25% 23,521,400
2014-07-11 2014-07-09 1.312 20,219,670 -45,746 2.24% 26,520,000
2014-07-09 2014-07-07 1.355 20,265,416 +9,149 2.24% 27,466,000
2014-07-03 2014-06-30 1.388 20,256,267 -265,326 2.24% 28,117,801
2014-07-02 2014-06-27 1.432 20,521,593 -109,790 2.27% 29,383,301
2014-06-27 2014-06-25 1.355 20,631,383 -91,491 2.28% 27,962,001
2014-06-24 2014-06-20 1.432 20,722,874 -82,343 2.33% 29,671,500
2014-06-20 2014-06-18 1.399 20,805,217 -292,773 2.34% 29,107,200
2014-06-18 2014-06-16 1.432 21,097,990 +265,326 2.37% 30,208,600
2014-06-12 2014-06-10 1.421 20,832,664 -91,492 2.34% 29,601,000
2014-06-11 2014-06-09 1.465 20,924,156 -9,149 2.35% 30,645,800
2014-06-10 2014-06-06 1.421 20,933,305 -100,641 2.35% 29,744,000
2014-06-06 2014-06-04 1.465 21,033,946 -36,597 2.36% 30,806,600
2014-06-05 2014-06-03 1.486 21,070,543 -9,149 2.37% 31,320,800
2014-06-04 2014-05-30 1.530 21,079,692 -192,133 2.37% 32,256,000
2014-06-03 2014-05-29 1.366 21,271,825 -905,768 2.39% 29,062,501
2014-05-30 2014-05-28 1.213 22,177,593 -146,386 2.49% 26,906,400
2014-05-26 2014-05-22 1.180 22,323,979 -118,940 2.51% 26,352,000
2014-05-23 2014-05-21 1.191 22,442,919 -686,187 2.52% 26,737,700
2014-05-22 2014-05-20 1.290 23,129,106 -420,862 2.60% 29,830,399
2014-05-21 2014-05-19 1.421 23,549,968 -27,448 2.65% 33,461,999
2014-05-20 2014-05-16 1.421 23,577,416 -18,298 2.65% 33,501,000
2014-05-16 2014-05-14 1.421 23,595,714 -109,790 2.65% 33,527,000
2014-05-14 2014-05-12 1.432 23,705,504 +146,386 2.66% 33,942,100
2014-05-13 2014-05-09 1.454 23,559,118 -237,878 2.65% 34,247,501
2014-05-12 2014-05-08 1.421 23,796,996 -18,298 2.67% 33,813,000
2014-05-09 2014-05-07 1.432 23,815,294 -228,730 2.68% 34,099,299
2014-05-08 2014-05-05 1.454 24,044,024 -256,176 2.70% 34,952,400
2014-05-07 2014-05-02 1.421 24,300,200 -91,492 2.73% 34,527,999
2014-05-05 2014-04-30 1.465 24,391,692 -612,995 2.74% 35,724,400
2014-05-02 2014-04-29 1.454 25,004,687 -118,939 2.81% 36,348,900
2014-04-29 2014-04-25 1.465 25,123,626 -155,536 2.82% 36,796,400
2014-04-28 2014-04-24 1.454 25,279,162 -192,132 2.84% 36,747,900
2014-04-25 2014-04-23 1.443 25,471,294 +64,044 2.86% 36,748,799
2014-04-23 2014-04-17 1.443 25,407,250 +182,983 2.85% 36,656,400
2014-04-17 2014-04-15 1.366 25,224,267 +219,580 2.83% 34,462,500
2014-04-15 2014-04-11 1.399 25,004,687 -182,983 2.81% 34,982,400
2014-04-10 2014-04-08 1.486 25,187,670 +9,149 2.83% 37,440,800
2014-04-08 2014-04-04 1.465 25,178,521 -27,448 2.83% 36,876,800
2014-04-07 2014-04-03 1.454 25,205,969 +128,089 2.83% 36,641,501
2014-04-04 2014-04-02 1.454 25,077,880 +100,641 2.82% 36,455,300
2014-04-01 2014-03-28 1.421 24,977,239 -192,133 2.81% 35,490,000
2014-03-31 2014-03-27 1.410 25,169,372 +18,299 2.83% 35,487,900
2014-03-28 2014-03-26 1.508 25,151,073 -182,984 2.83% 37,936,199
2014-03-26 2014-03-24 1.574 25,334,057 -896,619 2.85% 39,873,600
2014-03-25 2014-03-21 1.607 26,230,676 -45,746 2.95% 42,144,900
2014-03-19 2014-03-17 1.585 26,276,422 -439,160 2.95% 41,644,001
2014-03-18 2014-03-14 1.607 26,715,582 +27,448 3.00% 42,924,000
2014-03-17 2014-03-13 1.607 26,688,134 -713,636 3.00% 42,879,899
2014-03-14 2014-03-12 1.629 27,401,770 +18,299 3.08% 44,625,500
2014-03-13 2014-03-11 1.694 27,383,471 -649,592 3.08% 46,391,499
2014-03-11 2014-03-07 1.585 28,033,063 -9,149 3.15% 44,428,001
2014-03-10 2014-03-06 1.639 28,042,212 -45,746 3.15% 45,975,000
2014-03-06 2014-03-04 1.672 28,087,958 -164,685 3.16% 46,971,001
2014-03-05 2014-03-03 1.705 28,252,643 -1,033,856 3.17% 48,172,800
2014-03-04 2014-02-28 1.672 29,286,499 -36,597 3.29% 48,975,300
2014-03-03 2014-02-27 1.650 29,323,096 -768,530 3.29% 48,395,500
2014-02-28 2014-02-26 1.683 30,091,626 -393,415 3.38% 50,650,600
2014-02-27 2014-02-25 1.672 30,485,041 -466,607 3.42% 50,979,601
2014-02-26 2014-02-24 1.694 30,951,648 -594,697 3.48% 52,436,499
2014-02-25 2014-02-21 1.639 31,546,345 -1,043,005 3.54% 51,720,001
2014-02-24 2014-02-20 1.279 32,589,350 -448,310 3.66% 41,675,400
2014-02-21 2014-02-19 1.115 33,037,660 +301,923 3.71% 36,832,200
2014-02-20 2014-02-18 0.973 32,735,737 -18,298 3.68% 31,844,200
2014-02-19 2014-02-17 0.951 32,754,035 +27,447 3.68% 31,146,000
2014-02-17 2014-02-13 0.929 32,726,588 -64,044 3.68% 30,404,500
2014-02-14 2014-02-12 0.929 32,790,632 +411,713 3.68% 30,464,000
2014-02-12 2014-02-10 0.874 32,378,919 +933,215 3.64% 28,312,000
2014-02-11 2014-02-07 0.842 31,445,704 -36,596 3.53% 26,464,900
2014-02-10 2014-02-06 0.798 31,482,300 +2,726,453 3.54% 25,119,300
2014-02-07 2014-02-05 0.798 28,755,847 -274,475 3.23% 22,943,900
2014-02-06 2014-02-04 0.820 29,030,322 -393,415 3.26% 23,797,500
2014-02-05 2014-01-30 0.863 29,423,737 -1,555,359 3.31% 25,406,400
2014-02-04 2014-01-28 0.842 30,979,096 -5,462,056 3.48% 26,072,200
2014-01-28 2014-01-24 0.918 36,441,152 +34,904,091 4.09% 33,457,200
2014-01-21 2014-01-17 0.853 1,537,061 -201,282 0.31% 1,310,400
2014-01-20 2014-01-16 0.853 1,738,343 -73,193 0.35% 1,482,000
2014-01-17 2014-01-15 0.842 1,811,536 -192,133 0.36% 1,524,600
2014-01-16 2014-01-14 0.776 2,003,669 -9,149 0.40% 1,554,900
2014-01-14 2014-01-10 0.940 2,012,818 -9,149 0.40% 1,892,000
2014-01-10 2014-01-08 0.984 2,021,967 -54,895 0.40% 1,989,000
2014-01-09 2014-01-07 0.940 2,076,862 +228,729 0.41% 1,952,200
2014-01-08 2014-01-06 0.973 1,848,133 +9,149 0.37% 1,797,800
2013-12-23 2013-12-19 1.027 1,838,984 -27,447 0.37% 1,889,400
2013-12-18 2013-12-16 1.093 1,866,431 +45,746 0.37% 2,040,000
2013-12-06 2013-12-04 0.885 1,820,685 +118,939 0.36% 1,611,900
2013-12-05 2013-12-03 0.874 1,701,746 -475,757 0.34% 1,488,000
2013-12-04 2013-12-02 0.929 2,177,503 +1,290,033 0.43% 2,023,000
2013-12-03 2013-11-29 0.820 887,470 -576,397 0.18% 727,500
2013-12-02 2013-11-28 0.645 1,463,867 +576,397 0.29% 944,000
2013-11-21 2013-11-19 0.557 887,470 +36,597 0.18% 494,700
2013-11-20 2013-11-18 0.601 850,873 -45,746 0.17% 511,500
2013-11-19 2013-11-15 0.557 896,619 +36,597 0.18% 499,800
2013-11-07 2013-11-05 0.503 860,022 +182,983 0.17% 432,400
2013-10-15 2013-10-10 0.492 677,039 +9,149 0.13% 333,000
2013-10-10 2013-10-08 0.426 667,890 +45,746 0.13% 284,700
2013-05-31 2013-05-29 0.393 622,144 +27,448 0.12% 244,800
2013-05-30 2013-05-28 0.366 594,696 +45,746 0.12% 217,750
2013-05-29 2013-05-27 0.372 548,950 +54,895 0.11% 204,000
2013-05-27 2013-05-23 0.372 494,055 +91,491 0.10% 183,600
2013-05-24 2013-05-22 0.377 402,564 +36,597 0.08% 151,936
2013-05-23 2013-05-21 0.372 365,967 +10,925 0.07% 136,062
2013-05-21 2013-05-16 0.361 355,042 -44,381 0.07% 128,000
2013-05-15 2013-05-13 0.383 399,423 -292,910 0.08% 153,000
2013-05-14 2013-05-10 0.406 692,333 -168,645 0.14% 280,800
2013-05-02 2013-04-29 0.439 860,978 +142,017 0.18% 378,300
2013-04-29 2013-04-25 0.439 718,961 +124,265 0.15% 315,900
2013-04-26 2013-04-24 0.439 594,696 +35,504 0.12% 261,300
2013-04-25 2013-04-23 0.428 559,192 +26,628 0.12% 239,400
2013-04-16 2013-04-12 0.451 532,564 +124,265 0.11% 240,000
2013-04-08 2013-04-03 0.451 408,299 +53,257 0.09% 184,000
2013-04-05 2013-04-02 0.473 355,042 -35,505 0.07% 168,000
2013-03-28 2013-03-26 0.428 390,547 -8,876 0.08% 167,200
2013-03-27 2013-03-25 0.439 399,423 +44,381 0.08% 175,500
2013-03-22 2013-03-20 0.439 355,042 +53,256 0.07% 156,000
2013-03-19 2013-03-15 0.451 301,786 +17,752 0.06% 136,000
2013-03-12 2013-03-08 0.439 284,034 +53,256 0.06% 124,800
2013-01-17 2013-01-15 0.451 230,778 +8,876 0.05% 104,000
2013-01-16 2013-01-14 0.434 221,902 -26,628 0.05% 96,250
2012-12-13 2012-12-11 0.383 248,530 +26,628 0.05% 95,200
2012-12-04 2012-11-30 0.366 221,902 +44,381 0.05% 81,250
2012-11-23 2012-11-21 0.349 177,521 +17,752 0.04% 62,000
2012-11-14 2012-11-12 0.327 159,769 +35,504 0.03% 52,200
2012-11-13 2012-11-09 0.327 124,265 +124,265 0.03% 40,600
2010-10-13 2010-10-11 0.372 0 -221,902
2010-05-17 2010-05-13 0.338 221,902 -177,521 0.05% 75,000
2010-03-03 2010-03-01 0.394 399,423 +177,521 0.08% 157,500
2010-03-01 2010-02-25 0.389 221,902 -177,521 0.05% 86,250
2010-02-25 2010-02-23 0.383 399,423 +177,521 0.08% 153,000
2009-11-09 2009-11-05 0.406 221,902 -35,504 0.05% 90,000
2009-10-28 2009-10-23 0.451 257,406 +35,504 0.05% 116,000
2007-06-26 2007-06-22 0.451 221,902 0.05% 100,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top