History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-29 2022-07-27 1.820 0 +0
2022-07-28 2022-07-26 1.820 0 -345,000
2022-06-28 2022-06-24 1.810 345,000 -610,000 0.02% 624,450
2022-06-17 2022-06-15 1.800 955,000 -300,000 0.06% 1,719,000
2022-06-14 2022-06-10 1.800 1,255,000 -2,080,000 0.08% 2,259,000
2022-06-13 2022-06-09 1.790 3,335,000 -50,000 0.22% 5,969,650
2022-06-10 2022-06-08 1.800 3,385,000 -2,000,000 0.22% 6,093,000
2022-05-27 2022-05-25 1.815 5,385,000 +33,220 0.35% 9,771,278
2022-05-20 2022-05-18 1.825 5,351,780 -9,920 0.35% 9,764,949
2022-04-14 2022-04-12 1.794 5,361,700 -595,194 0.35% 9,620,900
2022-04-13 2022-04-11 1.794 5,956,894 -495,994 0.39% 10,688,901
2022-04-12 2022-04-08 1.794 6,452,888 -3,372,763 0.42% 11,578,900
2022-04-11 2022-04-07 1.804 9,825,651 -99,198 0.64% 17,729,951
2022-04-08 2022-04-06 1.794 9,924,849 -436,476 0.65% 17,808,899
2022-04-01 2022-03-30 1.794 10,361,325 -1,289,585 0.68% 18,592,101
2022-03-09 2022-03-07 1.784 11,650,910 -9,920 0.76% 20,788,650
2022-02-15 2022-02-11 1.784 11,660,830 -486,075 0.76% 20,806,350
2022-02-07 2022-01-31 1.764 12,146,905 -99,199 0.80% 21,428,751
2022-01-28 2022-01-26 1.724 12,246,104 -69,439 0.80% 21,109,951
2022-01-19 2022-01-17 1.714 12,315,543 -466,235 0.81% 21,105,500
2022-01-11 2022-01-07 1.623 12,781,778 -148,798 0.84% 20,744,851
2021-12-23 2021-12-21 1.351 12,930,576 +59,519 0.85% 17,466,900
2021-12-17 2021-12-15 1.401 12,871,057 -783,671 0.84% 18,035,251
2021-12-15 2021-12-13 1.552 13,654,728 +9,920 0.89% 21,198,100
2021-12-09 2021-12-07 1.512 13,644,808 -19,840 0.89% 20,632,500
2021-12-08 2021-12-06 1.482 13,664,648 -307,516 0.90% 20,249,250
2021-12-07 2021-12-03 1.673 13,972,164 -99,199 0.92% 23,381,099
2021-12-01 2021-11-29 1.532 14,071,363 +19,840 0.92% 21,561,200
2021-11-30 2021-11-26 1.583 14,051,523 +9,919 0.92% 22,239,049
2021-11-29 2021-11-25 1.633 14,041,604 +9,920 0.92% 22,931,101
2021-11-24 2021-11-22 1.532 14,031,684 +49,600 0.92% 21,500,400
2021-11-23 2021-11-19 1.643 13,982,084 -19,840 0.92% 22,974,850
2021-11-22 2021-11-18 1.623 14,001,924 -49,599 0.92% 22,725,150
2021-11-19 2021-11-17 1.663 14,051,523 -99,199 0.92% 23,372,249
2021-11-18 2021-11-16 1.522 14,150,722 -9,920 0.93% 21,540,149
2021-11-17 2021-11-15 1.593 14,160,642 +29,759 0.93% 22,554,500
2021-11-16 2021-11-12 1.593 14,130,883 -39,679 0.93% 22,507,101
2021-11-15 2021-11-11 1.734 14,170,562 +525,754 0.93% 24,570,200
2021-11-12 2021-11-10 1.623 13,644,808 +49,599 0.89% 22,145,550
2021-11-11 2021-11-09 1.623 13,595,209 +257,918 0.89% 22,065,051
2021-11-09 2021-11-05 1.200 13,337,291 +19,839 0.87% 15,999,549
2021-11-04 2021-11-02 1.351 13,317,452 +49,600 0.87% 17,989,500
2021-11-03 2021-11-01 1.149 13,267,852 -19,840 0.87% 15,247,500
2021-11-02 2021-10-29 1.109 13,287,692 +99,199 0.87% 14,734,500
2021-10-29 2021-10-27 1.119 13,188,493 -19,840 0.86% 14,757,450
2021-10-07 2021-10-05 0.998 13,208,333 -9,920 0.87% 13,181,850
2021-09-27 2021-09-23 1.079 13,218,253 +9,920 0.87% 14,257,750
2021-09-17 2021-09-15 1.351 13,208,333 +19,840 0.87% 17,842,100
2021-09-15 2021-09-13 1.472 13,188,493 +178,558 0.86% 19,410,700
2021-09-10 2021-09-08 1.200 13,009,935 -29,760 0.85% 15,606,850
2021-09-09 2021-09-07 0.988 13,039,695 +39,680 0.85% 12,882,100
2021-07-20 2021-07-16 1.018 13,000,015 -49,600 0.85% 13,236,050
2021-07-12 2021-07-08 1.008 13,049,615 -39,679 0.86% 13,155,000
2021-07-09 2021-07-07 0.988 13,089,294 -684,473 0.86% 12,931,100
2021-05-31 2021-05-27 1.003 13,773,767 +210,232 0.90% 13,818,210
2021-04-30 2021-04-28 1.024 13,563,535 -48,843 0.90% 13,885,000
2021-03-19 2021-03-17 1.054 13,612,378 -19,537 0.91% 14,353,050
2021-02-04 2021-02-02 1.024 13,631,915 -244,212 0.91% 13,955,000
2021-01-29 2021-01-27 1.034 13,876,127 -48,842 0.92% 14,347,050
2021-01-21 2021-01-19 1.085 13,924,969 -29,306 0.93% 15,110,300
2021-01-07 2021-01-05 1.065 13,954,275 -39,074 0.93% 14,856,400
2021-01-05 2020-12-31 1.075 13,993,349 +869,395 0.93% 15,041,250
2020-12-28 2020-12-22 0.921 13,123,954 +39,074 0.87% 12,091,500
2020-12-02 2020-11-30 0.921 13,084,880 -19,537 0.87% 12,055,500
2020-11-30 2020-11-26 0.983 13,104,417 -9,768 0.87% 12,878,400
2020-11-20 2020-11-18 0.983 13,114,185 +19,537 0.87% 12,888,000
2020-09-01 2020-08-28 1.054 13,094,648 -97,685 0.87% 13,807,150
2020-08-28 2020-08-26 1.054 13,192,333 -19,537 0.88% 13,910,150
2020-08-25 2020-08-21 1.106 13,211,870 -97,685 0.88% 14,607,000
2020-08-24 2020-08-20 1.065 13,309,555 -390,739 0.89% 14,170,000
2020-08-18 2020-08-14 1.003 13,700,294 +19,537 0.91% 13,744,500
2020-08-17 2020-08-13 1.024 13,680,757 -48,843 0.91% 14,005,000
2020-08-14 2020-08-12 1.024 13,729,600 +9,769 0.91% 14,055,000
2020-08-13 2020-08-11 0.993 13,719,831 +263,749 0.91% 13,623,650
2020-08-06 2020-08-04 1.147 13,456,082 -9,769 0.90% 15,428,000
2020-07-17 2020-07-15 1.136 13,465,851 +4,259,058 0.90% 15,301,350
2020-07-13 2020-07-09 1.269 9,206,793 +107,453 0.61% 11,687,000
2020-07-09 2020-07-07 0.921 9,099,340 -390,739 0.61% 8,383,500
2020-07-03 2020-06-30 1.003 9,490,079 +9,769 0.63% 9,520,700
2020-06-01 2020-05-28 1.024 9,480,310 +101,938 0.63% 9,712,384
2020-04-22 2020-04-20 0.983 9,378,372 +144,952 0.63% 9,219,750
2020-03-26 2020-03-24 0.973 9,233,420 -48,317 0.62% 8,981,700
2020-03-19 2020-03-17 0.973 9,281,737 +144,951 0.62% 9,028,700
2020-02-28 2020-02-26 1.273 9,136,786 +48,318 0.61% 11,629,651
2019-10-02 2019-09-27 1.200 9,088,468 -9,664 0.61% 10,909,800
2019-07-31 2019-07-29 1.128 9,098,132 -19,327 0.61% 10,262,350
2019-06-27 2019-06-25 1.262 9,117,459 -48,317 0.61% 11,510,700
2019-06-03 2019-05-30 1.232 9,165,776 +78,340 0.62% 11,288,785
2019-05-30 2019-05-28 1.232 9,087,436 -38,323 0.62% 11,192,300
2019-04-29 2019-04-25 1.430 9,125,759 -9,581 0.62% 13,049,250
2019-03-12 2019-03-08 1.545 9,135,340 -9,581 0.62% 14,111,800
2019-03-08 2019-03-06 1.576 9,144,921 -277,845 0.62% 14,412,950
2019-03-07 2019-03-05 1.503 9,422,766 -9,581 0.64% 14,162,400
2019-03-06 2019-03-04 1.461 9,432,347 -67,065 0.64% 13,783,001
2019-03-01 2019-02-27 1.399 9,499,412 -9,581 0.64% 13,286,099
2019-02-28 2019-02-26 1.388 9,508,993 +9,581 0.65% 13,200,250
2019-02-27 2019-02-25 1.451 9,499,412 -67,066 0.64% 13,781,849
2019-02-15 2019-02-13 1.357 9,566,478 +95,808 0.65% 12,980,499
2018-12-28 2018-12-24 1.127 9,470,670 -9,581 0.64% 10,675,800
2018-11-15 2018-11-13 1.106 9,480,251 -19,161 0.64% 10,488,700
2018-11-12 2018-11-08 1.127 9,499,412 +28,742 0.64% 10,708,199
2018-07-23 2018-07-19 1.367 9,470,670 -9,581 0.64% 12,949,350
2018-07-17 2018-07-13 1.221 9,480,251 +9,581 0.64% 11,577,150
2018-06-26 2018-06-22 1.409 9,470,670 -95,808 0.64% 13,344,750
2018-06-14 2018-06-12 1.607 9,566,478 -4,791 0.65% 15,376,899
2018-06-08 2018-06-06 1.482 9,571,269 +201,198 0.65% 14,185,800
2018-06-04 2018-05-31 1.545 9,370,071 +66,454 0.64% 14,479,290
2018-05-30 2018-05-28 1.587 9,303,617 -9,513 0.64% 14,767,801
2018-05-28 2018-05-24 1.640 9,313,130 +47,565 0.64% 15,272,401
2018-04-20 2018-04-18 1.724 9,265,565 +95,129 0.63% 15,973,600
2018-04-11 2018-04-09 1.850 9,170,436 -85,616 0.63% 16,966,400
2018-04-09 2018-04-04 1.840 9,256,052 +28,539 0.63% 17,027,500
2018-04-06 2018-04-03 1.882 9,227,513 +28,538 0.63% 17,362,999
2018-03-28 2018-03-26 1.934 9,198,975 -9,513 0.63% 17,792,801
2018-03-27 2018-03-23 1.871 9,208,488 -199,771 0.63% 17,230,401
2018-03-26 2018-03-22 1.987 9,408,259 -85,616 0.64% 18,692,101
2018-03-23 2018-03-21 2.018 9,493,875 +190,258 0.65% 19,161,601
2018-03-22 2018-03-20 2.208 9,303,617 +209,284 0.64% 20,538,001
2018-03-21 2018-03-19 2.123 9,094,333 -9,513 0.62% 19,311,200
2018-03-13 2018-03-09 2.092 9,103,846 -95,129 0.62% 19,044,301
2018-03-12 2018-03-08 2.050 9,198,975 -95,129 0.63% 18,856,501
2018-03-07 2018-03-05 2.092 9,294,104 -95,129 0.64% 19,442,301
2018-03-02 2018-02-28 1.987 9,389,233 +19,026 0.64% 18,654,301
2018-03-01 2018-02-27 1.997 9,370,207 +28,539 0.64% 18,715,000
2018-02-27 2018-02-23 2.008 9,341,668 +95,129 0.64% 18,756,200
2018-02-26 2018-02-22 2.060 9,246,539 +218,797 0.63% 19,051,200
2018-02-23 2018-02-21 2.113 9,027,742 +66,590 0.62% 19,074,899
2018-02-22 2018-02-20 2.165 8,961,152 +190,258 0.61% 19,405,200
2018-02-21 2018-02-15 2.102 8,770,894 -95,129 0.60% 18,440,000
2018-02-14 2018-02-12 1.924 8,866,023 +47,564 0.61% 17,055,600
2018-02-12 2018-02-08 1.882 8,818,459 +95,129 0.60% 16,593,301
2018-02-08 2018-02-06 1.892 8,723,330 +190,258 0.60% 16,506,001
2018-01-31 2018-01-29 1.945 8,533,072 +85,616 0.58% 16,594,501
2018-01-30 2018-01-26 1.945 8,447,456 -9,512 0.58% 16,428,001
2018-01-26 2018-01-24 1.997 8,456,968 +9,512 0.72% 16,890,999
2018-01-16 2018-01-12 1.976 8,447,456 +9,513 0.72% 16,694,401
2018-01-11 2018-01-09 2.039 8,437,943 -9,513 0.72% 17,207,801
2018-01-10 2018-01-08 2.050 8,447,456 +142,694 0.72% 17,316,001
2018-01-08 2018-01-04 1.987 8,304,762 -9,513 0.71% 16,499,700
2018-01-04 2018-01-02 1.987 8,314,275 +9,513 0.71% 16,518,600
2017-12-29 2017-12-27 2.071 8,304,762 -47,565 0.71% 17,198,100
2017-12-28 2017-12-22 2.060 8,352,327 +28,539 0.71% 17,208,801
2017-12-22 2017-12-20 1.997 8,323,788 -19,026 0.71% 16,625,000
2017-12-18 2017-12-14 1.987 8,342,814 -57,077 0.71% 16,575,301
2017-12-15 2017-12-13 1.871 8,399,891 -237,823 0.72% 15,717,400
2017-12-06 2017-12-04 1.871 8,637,714 +19,026 0.74% 16,162,401
2017-12-04 2017-11-30 1.840 8,618,688 +152,207 0.73% 15,855,000
2017-11-23 2017-11-21 1.734 8,466,481 -38,052 0.72% 14,684,999
2017-11-22 2017-11-20 1.692 8,504,533 -95,129 0.72% 14,393,400
2017-11-21 2017-11-17 1.713 8,599,662 -9,513 0.73% 14,735,200
2017-11-15 2017-11-13 1.734 8,609,175 +85,616 0.73% 14,932,500
2017-11-13 2017-11-09 1.903 8,523,559 -19,026 0.73% 16,217,600
2017-11-10 2017-11-08 1.819 8,542,585 +28,539 0.73% 15,535,401
2017-11-09 2017-11-07 1.819 8,514,046 +247,336 0.73% 15,483,500
2017-11-07 2017-11-03 1.892 8,266,710 -28,539 0.70% 15,641,999
2017-11-06 2017-11-02 1.892 8,295,249 -304,413 0.71% 15,696,000
2017-11-03 2017-11-01 1.924 8,599,662 -285,387 0.73% 16,543,200
2017-11-01 2017-10-30 1.997 8,885,049 -66,590 0.76% 17,746,000
2017-10-31 2017-10-27 1.924 8,951,639 -9,513 0.76% 17,220,299
2017-10-30 2017-10-26 1.850 8,961,152 -123,668 0.76% 16,579,200
2017-10-27 2017-10-25 1.976 9,084,820 -409,055 0.77% 17,954,000
2017-10-25 2017-10-23 1.987 9,493,875 -85,616 0.81% 18,862,201
2017-10-20 2017-10-18 2.197 9,579,491 -142,693 0.82% 21,046,301
2017-10-19 2017-10-17 2.250 9,722,184 +47,564 0.83% 21,870,799
2017-10-18 2017-10-16 2.302 9,674,620 -28,538 0.82% 22,272,301
2017-10-16 2017-10-12 2.229 9,703,158 +76,103 0.83% 21,623,999
2017-10-13 2017-10-11 2.197 9,627,055 +28,538 0.82% 21,150,800
2017-10-12 2017-10-10 2.260 9,598,517 +85,617 0.82% 21,693,501
2017-10-11 2017-10-09 2.439 9,512,900 +47,564 0.81% 23,199,999
2017-10-04 2017-09-29 2.029 9,465,336 -304,413 0.81% 19,203,500
2017-09-29 2017-09-27 2.102 9,769,749 +38,052 0.83% 20,540,001
2017-09-28 2017-09-26 2.144 9,731,697 -19,026 0.83% 20,869,200
2017-09-27 2017-09-25 2.165 9,750,723 -542,235 0.83% 21,115,000
2017-09-26 2017-09-22 2.144 10,292,958 -19,026 0.88% 22,072,799
2017-09-25 2017-09-21 2.144 10,311,984 -95,129 0.88% 22,113,600
2017-09-22 2017-09-20 2.092 10,407,113 -214,040 0.89% 21,770,600
2017-09-21 2017-09-19 2.039 10,621,153 +152,206 0.90% 21,660,099
2017-09-20 2017-09-18 1.808 10,468,947 +85,616 0.89% 18,928,600
2017-09-19 2017-09-15 1.766 10,383,331 -76,103 0.88% 18,337,200
2017-09-18 2017-09-14 1.724 10,459,434 -9,513 0.89% 18,031,800
2017-09-15 2017-09-13 1.724 10,468,947 +47,565 0.89% 18,048,200
2017-09-12 2017-09-08 1.829 10,421,382 +38,051 0.89% 19,061,699
2017-09-11 2017-09-07 1.861 10,383,331 +19,026 0.88% 19,319,550
2017-09-08 2017-09-06 1.777 10,364,305 +47,564 0.88% 18,412,550
2017-09-07 2017-09-05 1.777 10,316,741 -361,490 0.88% 18,328,051
2017-09-06 2017-09-04 1.903 10,678,231 +95,129 0.91% 20,317,251
2017-09-05 2017-09-01 1.787 10,583,102 -95,129 0.90% 18,912,501
2017-09-04 2017-08-31 1.692 10,678,231 +152,207 0.91% 18,072,250
2017-09-01 2017-08-30 1.472 10,526,024 -142,694 0.90% 15,491,000
2017-08-31 2017-08-29 1.440 10,668,718 +123,668 0.91% 15,364,550
2017-08-29 2017-08-25 1.398 10,545,050 -85,616 0.90% 14,743,050
2017-08-28 2017-08-24 1.430 10,630,666 +161,719 0.91% 15,198,000
2017-08-25 2017-08-22 1.440 10,468,947 +580,287 0.89% 15,076,850
2017-08-22 2017-08-18 1.314 9,888,660 -28,539 0.84% 12,993,750
2017-08-21 2017-08-17 1.335 9,917,199 -703,954 0.84% 13,239,750
2017-08-18 2017-08-16 1.346 10,621,153 -19,026 0.90% 14,291,200
2017-08-17 2017-08-15 1.335 10,640,179 +76,103 0.91% 14,204,950
2017-08-16 2017-08-14 1.314 10,564,076 -818,109 0.90% 13,881,250
2017-08-15 2017-08-11 1.440 11,382,185 -76,104 0.97% 16,392,049
2017-08-14 2017-08-10 1.430 11,458,289 +85,617 0.98% 16,381,201
2017-08-11 2017-08-09 1.356 11,372,672 -95,129 0.97% 15,421,949
2017-08-10 2017-08-08 1.356 11,467,801 -76,104 0.98% 15,550,949
2017-08-09 2017-08-07 1.346 11,543,905 +38,052 0.98% 15,532,800
2017-08-08 2017-08-04 1.356 11,505,853 -266,361 0.98% 15,602,550
2017-08-07 2017-08-03 1.240 11,772,214 -418,568 1.00% 14,602,500
2017-08-04 2017-08-02 1.282 12,190,782 -9,513 1.04% 15,634,300
2017-08-03 2017-08-01 1.272 12,200,295 -199,771 1.04% 15,518,250
2017-08-01 2017-07-28 1.240 12,400,066 -428,080 1.06% 15,381,300
2017-07-31 2017-07-27 1.261 12,828,146 -85,616 1.09% 16,182,000
2017-07-28 2017-07-26 1.219 12,913,762 -66,591 1.10% 15,747,000
2017-07-27 2017-07-25 1.261 12,980,353 -95,129 1.11% 16,374,000
2017-07-26 2017-07-24 1.303 13,075,482 +85,616 1.11% 17,043,800
2017-07-25 2017-07-21 1.261 12,989,866 -152,206 1.11% 16,386,001
2017-07-21 2017-07-19 1.335 13,142,072 -28,539 1.12% 17,545,050
2017-07-20 2017-07-18 1.282 13,170,611 +19,026 1.12% 16,890,900
2017-07-18 2017-07-14 1.325 13,151,585 +266,361 1.12% 17,419,500
2017-07-17 2017-07-13 1.314 12,885,224 +332,952 1.10% 16,931,251
2017-07-14 2017-07-12 1.282 12,552,272 +561,261 1.07% 16,097,900
2017-07-12 2017-07-10 1.240 11,991,011 -57,077 1.02% 14,873,900
2017-07-10 2017-07-06 1.282 12,048,088 -4,757 1.03% 15,451,300
2017-07-07 2017-07-05 1.272 12,052,845 -28,539 1.03% 15,330,700
2017-07-06 2017-07-04 1.230 12,081,384 -323,438 1.03% 14,859,001
2017-07-05 2017-07-03 1.230 12,404,822 +57,077 1.06% 15,256,800
2017-07-04 2017-06-30 1.177 12,347,745 -9,513 1.05% 14,537,600
2017-06-29 2017-06-27 1.188 12,357,258 +76,104 1.05% 14,678,700
2017-06-27 2017-06-23 1.282 12,281,154 -2,379 1.05% 15,750,199
2017-06-26 2017-06-22 1.303 12,283,533 -256,848 1.05% 16,011,500
2017-06-23 2017-06-21 1.325 12,540,381 +275,874 1.07% 16,609,950
2017-06-21 2017-06-19 1.219 12,264,507 -142,693 1.04% 14,955,300
2017-06-19 2017-06-15 1.219 12,407,200 -171,233 1.06% 15,129,300
2017-06-16 2017-06-14 1.209 12,578,433 +28,539 1.07% 15,205,876
2017-06-15 2017-06-13 1.146 12,549,894 -161,719 1.07% 14,379,825
2017-06-13 2017-06-09 1.114 12,711,613 -47,565 1.08% 14,164,250
2017-06-08 2017-06-06 1.114 12,759,178 +38,052 1.09% 14,217,250
2017-06-06 2017-06-02 1.114 12,721,126 -142,694 1.08% 14,174,850
2017-06-02 2017-05-31 1.104 12,863,820 +104,642 1.10% 14,198,625
2017-06-01 2017-05-29 1.114 12,759,178 -38,051 1.09% 14,217,250
2017-05-31 2017-05-26 1.125 12,797,229 -380,516 1.09% 14,394,175
2017-05-29 2017-05-25 1.135 13,177,745 -114,155 1.12% 14,960,700
2017-05-26 2017-05-24 1.135 13,291,900 -304,413 1.13% 15,090,300
2017-05-24 2017-05-22 1.041 13,596,313 -171,232 1.16% 14,149,575
2017-05-23 2017-05-19 0.999 13,767,545 -9,513 1.17% 13,748,875
2017-05-22 2017-05-18 1.020 13,777,058 +76,103 1.17% 14,048,025
2017-05-17 2017-05-15 0.978 13,700,955 -9,513 1.17% 13,394,325
2017-05-09 2017-05-05 1.020 13,710,468 +19,026 1.17% 13,980,125
2017-05-08 2017-05-04 1.020 13,691,442 +104,642 1.17% 13,960,725
2017-05-05 2017-05-02 1.020 13,586,800 -4,756 1.16% 13,854,025
2017-05-04 2017-04-28 0.988 13,591,556 -57,078 1.16% 13,430,250
2017-05-02 2017-04-27 1.030 13,648,634 +38,052 1.16% 14,060,550
2017-04-28 2017-04-26 1.041 13,610,582 +95,129 1.16% 14,164,425
2017-04-27 2017-04-25 1.041 13,515,453 +313,925 1.15% 14,065,425
2017-04-21 2017-04-19 0.946 13,201,528 -57,077 1.12% 12,489,750
2017-04-20 2017-04-18 0.967 13,258,605 -190,258 1.13% 12,822,500
2017-04-19 2017-04-13 0.988 13,448,863 -95,129 1.15% 13,289,250
2017-04-18 2017-04-12 0.999 13,543,992 -332,951 1.15% 13,525,625
2017-04-13 2017-04-11 0.925 13,876,943 +95,129 1.18% 12,837,000
2017-04-12 2017-04-10 0.936 13,781,814 +646,877 1.17% 12,893,875
2017-04-11 2017-04-07 0.967 13,134,937 -85,616 1.12% 12,702,900
2017-04-10 2017-04-06 1.041 13,220,553 +266,361 1.13% 13,758,525
2017-04-07 2017-04-05 1.072 12,954,192 +152,206 1.10% 13,889,850
2017-04-06 2017-04-03 1.072 12,801,986 -1,626,706 1.09% 13,726,650
2017-04-05 2017-03-31 0.946 14,428,692 +1,017,881 1.23% 13,650,750
2017-04-03 2017-03-30 0.946 13,410,811 +266,361 1.14% 12,687,750
2017-03-31 2017-03-29 0.925 13,144,450 -161,719 1.12% 12,159,400
2017-03-30 2017-03-28 0.883 13,306,169 -1,093,984 1.13% 11,749,500
2017-03-29 2017-03-27 0.872 14,400,153 +856,161 1.23% 12,564,125
2017-03-28 2017-03-24 0.999 13,543,992 +361,490 1.15% 13,525,625
2017-03-27 2017-03-23 1.104 13,182,502 -808,596 1.12% 14,550,375
2017-03-24 2017-03-22 0.883 13,991,098 -485,158 1.19% 12,354,300
2017-03-23 2017-03-21 0.767 14,476,256 -152,207 1.23% 11,108,775
2017-03-22 2017-03-20 0.715 14,628,463 +28,539 1.25% 10,456,700
2017-03-21 2017-03-17 0.704 14,599,924 -684,929 1.24% 10,282,825
2017-03-20 2017-03-16 0.715 15,284,853 -428,080 1.30% 10,925,900
2017-03-16 2017-03-14 0.725 15,712,933 +95,129 1.34% 11,397,075
2017-03-15 2017-03-13 0.736 15,617,804 +28,538 1.33% 11,492,250
2017-03-14 2017-03-10 0.736 15,589,266 +3,022,725 1.33% 11,471,250
2017-03-13 2017-03-09 0.715 12,566,541 +142,693 1.07% 8,982,800
2017-03-08 2017-03-06 0.694 12,423,848 +218,797 1.32% 8,619,600
2017-03-07 2017-03-03 0.652 12,205,051 -47,565 1.30% 7,954,600
2017-03-01 2017-02-27 0.662 12,252,616 +28,539 1.30% 8,114,400
2017-02-27 2017-02-23 0.704 12,224,077 +5,660,176 1.30% 8,609,500
2017-02-13 2017-02-09 0.743 6,563,901 +95,129 0.70% 4,878,532
2017-02-10 2017-02-08 0.754 6,468,772 +238,186 0.69% 4,878,532
2017-02-08 2017-02-06 0.743 6,230,586 +256,177 0.69% 4,630,800
2017-02-07 2017-02-03 0.732 5,974,409 -91,492 0.66% 4,375,100
2017-02-06 2017-02-02 0.743 6,065,901 +146,387 0.67% 4,508,400
2017-02-03 2017-02-01 0.732 5,919,514 +182,983 0.66% 4,334,900
2017-02-02 2017-01-27 0.710 5,736,531 +91,492 0.63% 4,075,500
2017-01-26 2017-01-24 0.732 5,645,039 +365,967 0.62% 4,133,900
2017-01-23 2017-01-19 0.776 5,279,072 +182,983 0.58% 4,096,700
2017-01-20 2017-01-18 0.787 5,096,089 -182,983 0.56% 4,010,400
2017-01-19 2017-01-17 0.765 5,279,072 +182,983 0.58% 4,039,000
2017-01-18 2017-01-16 0.787 5,096,089 +54,895 0.56% 4,010,400
2017-01-12 2017-01-10 0.765 5,041,194 -73,193 0.56% 3,857,000
2017-01-11 2017-01-09 0.743 5,114,387 -64,044 0.57% 3,801,200
2017-01-04 2016-12-30 0.700 5,178,431 -118,940 0.57% 3,622,400
2017-01-03 2016-12-29 0.689 5,297,371 -45,745 0.59% 3,647,700
2016-12-16 2016-12-14 0.579 5,343,116 -82,343 0.59% 3,095,200
2016-12-07 2016-12-05 0.601 5,425,459 +182,984 0.60% 3,261,500
2016-11-17 2016-11-15 0.656 5,242,475 -9,150 0.58% 3,438,000
2016-11-14 2016-11-10 0.667 5,251,625 +118,940 0.58% 3,501,400
2016-10-24 2016-10-19 0.678 5,132,685 +91,491 0.57% 3,478,200
2016-10-17 2016-10-13 0.678 5,041,194 -45,746 0.56% 3,416,200
2016-10-11 2016-10-06 0.754 5,086,940 +45,746 0.56% 3,836,400
2016-09-13 2016-09-09 0.743 5,041,194 +64,045 0.56% 3,746,800
2016-09-09 2016-09-07 0.765 4,977,149 +45,745 0.55% 3,808,000
2016-08-19 2016-08-17 0.765 4,931,404 +91,492 0.55% 3,773,000
2016-08-17 2016-08-15 0.765 4,839,912 +91,492 0.54% 3,703,000
2016-08-08 2016-08-04 0.743 4,748,420 -91,492 0.53% 3,529,200
2016-07-27 2016-07-25 0.787 4,839,912 -91,492 0.54% 3,808,800
2016-07-05 2016-06-30 0.787 4,931,404 +182,984 0.55% 3,880,800
2016-06-28 2016-06-24 0.787 4,748,420 -182,984 0.53% 3,736,800
2016-06-23 2016-06-21 0.765 4,931,404 +182,984 0.55% 3,773,000
2016-06-21 2016-06-17 0.765 4,748,420 -45,746 0.53% 3,633,000
2016-05-31 2016-05-27 0.765 4,794,166 -210,431 0.53% 3,668,000
2016-04-28 2016-04-26 0.842 5,004,597 -36,597 0.55% 4,211,900
2016-04-26 2016-04-22 0.863 5,041,194 +9,149 0.56% 4,352,900
2016-04-25 2016-04-21 0.863 5,032,045 -9,149 0.56% 4,345,000
2016-04-21 2016-04-19 0.874 5,041,194 +36,597 0.56% 4,408,000
2016-04-14 2016-04-12 0.765 5,004,597 -64,044 0.55% 3,829,000
2016-04-12 2016-04-08 0.732 5,068,641 -91,492 0.56% 3,711,800
2016-04-05 2016-03-31 0.678 5,160,133 +18,298 0.57% 3,496,800
2016-03-30 2016-03-24 0.710 5,141,835 +27,448 0.57% 3,653,000
2016-03-14 2016-03-10 0.700 5,114,387 -36,597 0.57% 3,577,600
2016-03-08 2016-03-04 0.710 5,150,984 -100,641 0.57% 3,659,500
2016-03-02 2016-02-29 0.689 5,251,625 -36,596 0.58% 3,616,200
2016-02-15 2016-02-11 0.678 5,288,221 +36,596 0.59% 3,583,600
2016-02-05 2016-02-03 0.743 5,251,625 +36,597 0.58% 3,903,200
2016-01-26 2016-01-22 0.667 5,215,028 -54,895 0.58% 3,477,000
2016-01-15 2016-01-13 0.721 5,269,923 +82,343 0.58% 3,801,600
2016-01-14 2016-01-12 0.776 5,187,580 +9,149 0.57% 4,025,700
2016-01-12 2016-01-08 0.874 5,178,431 +182,983 0.57% 4,528,000
2016-01-04 2015-12-29 1.016 4,995,448 +18,299 0.55% 5,077,800
2015-12-29 2015-12-24 0.973 4,977,149 -64,045 0.55% 4,841,600
2015-12-21 2015-12-17 0.874 5,041,194 +91,492 0.56% 4,408,000
2015-12-18 2015-12-16 0.951 4,949,702 +27,448 0.55% 4,706,700
2015-12-11 2015-12-09 0.929 4,922,254 -9,150 0.54% 4,573,000
2015-12-10 2015-12-08 0.962 4,931,404 +27,448 0.55% 4,743,200
2015-12-07 2015-12-03 1.016 4,903,956 -128,089 0.54% 4,984,800
2015-12-04 2015-12-02 0.995 5,032,045 +73,194 0.56% 5,005,000
2015-12-01 2015-11-27 1.082 4,958,851 +82,342 0.55% 5,365,800
2015-11-30 2015-11-26 1.060 4,876,509 +128,089 0.54% 5,170,100
2015-11-23 2015-11-19 1.093 4,748,420 +91,492 0.53% 5,190,000
2015-11-19 2015-11-17 1.060 4,656,928 +91,491 0.52% 4,937,299
2015-11-16 2015-11-12 1.159 4,565,437 +91,492 0.51% 5,289,400
2015-11-11 2015-11-09 1.137 4,473,945 -54,895 0.50% 5,085,600
2015-11-05 2015-11-03 1.049 4,528,840 +73,193 0.50% 4,752,000
2015-10-29 2015-10-27 1.093 4,455,647 -45,746 0.49% 4,870,000
2015-10-28 2015-10-26 1.126 4,501,393 +118,940 0.50% 5,067,600
2015-10-15 2015-10-13 1.202 4,382,453 -36,597 0.49% 5,269,000
2015-10-14 2015-10-12 1.170 4,419,050 -73,193 0.49% 5,168,100
2015-10-05 2015-09-30 1.071 4,492,243 +36,596 0.50% 4,811,800
2015-09-30 2015-09-25 1.006 4,455,647 +9,149 0.49% 4,480,400
2015-09-18 2015-09-16 1.060 4,446,498 +100,641 0.49% 4,714,200
2015-09-15 2015-09-11 1.071 4,345,857 -18,298 0.48% 4,655,000
2015-09-10 2015-09-08 1.115 4,364,155 +36,597 0.48% 4,865,400
2015-08-31 2015-08-27 1.027 4,327,558 -91,492 0.48% 4,446,200
2015-08-27 2015-08-25 0.907 4,419,050 -64,044 0.49% 4,008,900
2015-08-26 2015-08-24 0.918 4,483,094 -9,149 0.50% 4,116,000
2015-08-21 2015-08-19 1.115 4,492,243 -18,299 0.50% 5,008,200
2015-08-20 2015-08-18 1.159 4,510,542 -36,596 0.50% 5,225,800
2015-08-18 2015-08-14 1.268 4,547,138 -64,045 0.50% 5,765,199
2015-08-14 2015-08-12 1.202 4,611,183 -9,149 0.51% 5,544,000
2015-08-13 2015-08-11 1.268 4,620,332 -18,298 0.51% 5,858,000
2015-08-12 2015-08-10 1.290 4,638,630 +73,193 0.51% 5,982,600
2015-08-11 2015-08-07 1.235 4,565,437 -36,596 0.51% 5,638,700
2015-08-07 2015-08-05 1.246 4,602,033 -54,895 0.51% 5,734,199
2015-08-06 2015-08-04 1.257 4,656,928 -82,343 0.52% 5,853,499
2015-08-05 2015-08-03 1.224 4,739,271 -164,685 0.52% 5,801,600
2015-08-04 2015-07-31 1.312 4,903,956 -64,044 0.54% 6,432,000
2015-08-03 2015-07-30 1.312 4,968,000 -320,221 0.55% 6,516,000
2015-07-31 2015-07-29 1.323 5,288,221 +9,149 0.59% 6,993,800
2015-07-29 2015-07-27 1.202 5,279,072 +9,149 0.58% 6,347,000
2015-07-27 2015-07-23 1.388 5,269,923 -192,133 0.58% 7,315,200
2015-07-24 2015-07-22 1.355 5,462,056 -27,447 0.60% 7,402,801
2015-07-21 2015-07-17 1.519 5,489,503 +173,834 0.61% 8,340,000
2015-07-20 2015-07-16 1.399 5,315,669 -45,746 0.59% 7,436,800
2015-07-17 2015-07-15 1.355 5,361,415 -27,447 0.59% 7,266,400
2015-07-16 2015-07-14 1.552 5,388,862 -301,923 0.60% 8,363,800
2015-07-15 2015-07-13 1.607 5,690,785 -448,309 0.63% 9,143,400
2015-07-14 2015-07-10 1.410 6,139,094 +118,939 0.68% 8,655,900
2015-07-13 2015-07-09 1.410 6,020,155 -9,149 0.67% 8,488,200
2015-07-10 2015-07-08 1.071 6,029,304 -146,387 0.67% 6,458,200
2015-07-09 2015-07-07 1.202 6,175,691 +247,028 0.68% 7,425,000
2015-07-08 2015-07-06 1.530 5,928,663 -173,835 0.66% 9,071,999
2015-07-07 2015-07-03 1.683 6,102,498 -960,663 0.68% 10,271,801
2015-07-06 2015-07-02 1.803 7,063,161 +36,597 0.78% 12,738,001
2015-07-03 2015-06-30 1.913 7,026,564 +73,193 0.78% 13,440,000
2015-07-02 2015-06-29 1.935 6,953,371 +45,746 0.77% 13,452,001
2015-06-30 2015-06-26 2.120 6,907,625 -256,177 0.76% 14,647,001
2015-06-29 2015-06-25 2.208 7,163,802 +146,387 0.79% 15,816,601
2015-06-26 2015-06-24 2.273 7,017,415 +82,343 0.78% 15,953,600
2015-06-25 2015-06-23 2.405 6,935,072 -18,299 0.77% 16,675,999
2015-06-24 2015-06-22 2.470 6,953,371 -9,149 0.77% 17,176,001
2015-06-23 2015-06-19 2.405 6,962,520 -36,596 0.77% 16,742,000
2015-06-19 2015-06-17 2.383 6,999,116 -91,492 0.77% 16,676,999
2015-06-18 2015-06-16 2.262 7,090,608 -64,044 0.78% 16,042,500
2015-06-17 2015-06-15 2.328 7,154,652 +137,237 0.79% 16,656,599
2015-06-16 2015-06-12 2.230 7,017,415 +137,238 0.78% 15,646,800
2015-06-15 2015-06-11 2.175 6,880,177 -860,022 0.76% 14,964,799
2015-06-12 2015-06-10 2.295 7,740,199 +128,088 0.86% 17,765,999
2015-06-11 2015-06-09 2.241 7,612,111 -128,088 0.84% 17,056,000
2015-06-10 2015-06-08 2.350 7,740,199 -228,730 0.86% 18,188,999
2015-06-09 2015-06-05 2.459 7,968,929 +73,194 0.88% 19,597,501
2015-06-08 2015-06-04 2.754 7,895,735 -27,448 0.87% 21,747,599
2015-06-05 2015-06-03 2.754 7,923,183 -402,563 0.88% 21,823,200
2015-06-04 2015-06-02 3.104 8,325,746 -173,835 0.92% 25,843,999
2015-06-02 2015-05-29 3.334 8,499,581 -118,939 0.94% 28,334,501
2015-06-01 2015-05-28 3.148 8,618,520 -201,282 0.95% 27,129,600
2015-05-29 2015-05-27 3.224 8,819,802 +27,448 0.98% 28,438,001
2015-05-28 2015-05-26 3.377 8,792,354 +9,149 0.97% 29,694,899
2015-05-27 2015-05-22 3.246 8,783,205 -9,149 0.97% 28,512,000
2015-05-26 2015-05-21 3.213 8,792,354 +54,895 0.97% 28,253,399
2015-05-22 2015-05-20 3.334 8,737,459 -182,984 0.97% 29,127,500
2015-05-21 2015-05-19 3.519 8,920,443 +521,503 0.99% 31,395,001
2015-05-20 2015-05-18 3.126 8,398,940 -219,580 0.93% 26,254,801
2015-05-19 2015-05-15 3.060 8,618,520 -27,447 0.95% 26,376,000
2015-05-18 2015-05-14 3.093 8,645,967 -27,448 0.96% 26,743,499
2015-05-15 2015-05-13 3.137 8,673,415 -420,862 0.96% 27,207,600
2015-05-14 2015-05-12 3.039 9,094,277 -45,746 1.01% 27,633,200
2015-05-13 2015-05-11 2.929 9,140,023 -777,679 1.01% 26,773,201
2015-05-12 2015-05-08 2.798 9,917,702 +494,055 1.10% 27,750,399
2015-05-11 2015-05-07 2.623 9,423,647 -375,116 1.04% 24,720,000
2015-05-08 2015-05-06 2.842 9,798,763 -54,895 1.08% 27,846,000
2015-05-07 2015-05-05 2.951 9,853,658 +155,536 1.09% 29,079,000
2015-05-06 2015-05-04 2.864 9,698,122 +192,132 1.07% 27,771,999
2015-05-05 2015-04-30 2.886 9,505,990 -475,757 1.05% 27,429,601
2015-04-29 2015-04-27 2.940 9,981,747 +91,492 1.10% 29,347,901
2015-04-28 2015-04-24 3.006 9,890,255 -54,895 1.09% 29,727,501
2015-04-27 2015-04-23 2.973 9,945,150 +292,774 1.10% 29,566,401
2015-04-24 2015-04-22 3.202 9,652,376 -9,149 1.07% 30,911,499
2015-04-23 2015-04-21 3.104 9,661,525 +73,193 1.07% 29,990,398
2015-04-22 2015-04-20 2.732 9,588,332 -54,895 1.06% 26,200,000
2015-04-21 2015-04-17 2.732 9,643,227 +420,862 1.07% 26,350,000
2015-04-20 2015-04-16 2.995 9,222,365 +832,574 1.02% 27,619,199
2015-04-17 2015-04-15 2.995 8,389,791 -768,530 0.93% 25,125,801
2015-04-16 2015-04-14 3.049 9,158,321 -393,414 1.01% 27,927,900
2015-04-15 2015-04-13 3.629 9,551,735 -1,189,393 1.06% 34,660,798
2015-04-14 2015-04-10 3.694 10,741,128 -219,580 1.19% 39,681,201
2015-04-13 2015-04-09 3.825 10,960,708 -494,055 1.21% 41,930,000
2015-04-10 2015-04-08 3.760 11,454,763 -1,326,630 1.27% 43,068,799
2015-04-09 2015-04-02 2.907 12,781,393 +2,113,459 1.41% 37,160,200
2015-04-08 2015-04-01 2.569 10,667,934 +1,125,348 1.18% 27,400,999
2015-04-02 2015-03-31 2.503 9,542,586 +814,276 1.06% 23,884,699
2015-04-01 2015-03-30 2.623 8,728,310 -484,906 0.97% 22,896,000
2015-03-31 2015-03-27 2.186 9,213,216 +402,563 1.02% 20,140,000
2015-03-30 2015-03-26 2.317 8,810,653 +311,072 0.98% 20,415,601
2015-03-27 2015-03-25 2.350 8,499,581 -448,309 0.94% 19,973,501
2015-03-26 2015-03-24 2.022 8,947,890 +155,536 0.99% 18,093,000
2015-03-25 2015-03-23 1.978 8,792,354 +1,015,558 0.97% 17,394,100
2015-03-24 2015-03-20 1.716 7,776,796 +36,597 0.86% 13,345,000
2015-03-23 2015-03-19 1.716 7,740,199 +73,193 0.86% 13,282,199
2015-03-20 2015-03-18 1.749 7,667,006 +521,503 0.85% 13,408,000
2015-03-19 2015-03-17 1.639 7,145,503 +219,580 0.79% 11,715,000
2015-03-18 2015-03-16 1.738 6,925,923 -457,459 0.77% 12,036,300
2015-03-17 2015-03-13 1.530 7,383,382 +311,072 0.82% 11,298,000
2015-03-13 2015-03-11 1.410 7,072,310 +27,448 0.78% 9,971,700
2015-03-12 2015-03-10 1.410 7,044,862 +448,309 0.78% 9,933,000
2015-03-11 2015-03-09 1.323 6,596,553 -45,746 0.73% 8,724,100
2015-03-10 2015-03-06 1.312 6,642,299 +9,149 0.74% 8,712,000
2015-03-09 2015-03-05 1.290 6,633,150 +36,597 0.73% 8,555,001
2015-03-05 2015-03-03 1.323 6,596,553 -338,519 0.73% 8,724,100
2015-03-04 2015-03-02 1.366 6,935,072 -45,746 0.77% 9,475,000
2015-02-25 2015-02-23 1.312 6,980,818 -18,298 0.77% 9,156,000
2015-02-16 2015-02-12 1.290 6,999,116 -36,597 0.77% 9,026,999
2015-02-13 2015-02-11 1.224 7,035,713 +283,624 0.78% 8,612,800
2015-02-10 2015-02-06 1.355 6,752,089 -146,387 0.75% 9,151,200
2015-02-09 2015-02-05 1.355 6,898,476 -9,149 0.76% 9,349,601
2015-02-06 2015-02-04 1.355 6,907,625 +64,044 0.76% 9,362,000
2015-02-04 2015-02-02 1.366 6,843,581 -9,149 0.76% 9,350,001
2015-02-03 2015-01-30 1.410 6,852,730 -118,939 0.76% 9,662,100
2015-02-02 2015-01-29 1.410 6,971,669 -384,265 0.77% 9,829,800
2015-01-29 2015-01-27 1.399 7,355,934 +128,088 0.81% 10,291,200
2015-01-28 2015-01-26 1.333 7,227,846 +192,133 0.80% 9,638,000
2015-01-27 2015-01-23 1.290 7,035,713 +356,818 0.78% 9,074,200
2015-01-26 2015-01-22 1.213 6,678,895 +27,447 0.74% 8,102,999
2015-01-21 2015-01-19 1.191 6,651,448 +18,298 0.74% 7,924,300
2015-01-20 2015-01-16 1.257 6,633,150 +91,492 0.73% 8,337,500
2015-01-16 2015-01-14 1.312 6,541,658 -18,298 0.72% 8,580,000
2015-01-13 2015-01-09 1.290 6,559,956 -18,299 0.73% 8,460,600
2015-01-09 2015-01-07 1.246 6,578,255 +73,194 0.73% 8,196,601
2015-01-07 2015-01-05 1.312 6,505,061 +18,298 0.72% 8,532,000
2015-01-06 2015-01-02 1.355 6,486,763 -18,298 0.72% 8,791,600
2015-01-05 2014-12-31 1.399 6,505,061 -64,044 0.72% 9,100,800
2014-12-30 2014-12-24 1.235 6,569,105 +36,596 0.73% 8,113,400
2014-12-19 2014-12-17 1.323 6,532,509 -118,939 0.72% 8,639,400
2014-12-18 2014-12-16 1.323 6,651,448 +36,597 0.74% 8,796,700
2014-12-17 2014-12-15 1.290 6,614,851 +36,596 0.73% 8,531,400
2014-12-16 2014-12-12 1.279 6,578,255 +219,581 0.73% 8,412,301
2014-12-15 2014-12-11 1.344 6,358,674 +73,193 0.70% 8,548,499
2014-12-12 2014-12-10 1.399 6,285,481 -9,149 0.70% 8,793,600
2014-12-11 2014-12-09 1.355 6,294,630 +45,746 0.70% 8,531,200
2014-12-10 2014-12-08 1.377 6,248,884 +128,088 0.69% 8,605,799
2014-12-09 2014-12-05 1.497 6,120,796 -109,790 0.68% 9,165,300
2014-12-08 2014-12-04 1.530 6,230,586 +82,343 0.69% 9,534,000
2014-12-05 2014-12-03 1.596 6,148,243 -73,194 0.68% 9,811,199
2014-12-04 2014-12-02 1.629 6,221,437 -54,895 0.69% 10,132,000
2014-12-03 2014-12-01 1.661 6,276,332 -54,895 0.69% 10,427,200
2014-12-01 2014-11-27 1.683 6,331,227 -73,193 0.70% 10,656,800
2014-11-27 2014-11-25 1.661 6,404,420 -18,299 0.71% 10,639,999
2014-11-26 2014-11-24 1.639 6,422,719 -18,298 0.71% 10,530,001
2014-11-25 2014-11-21 1.727 6,441,017 -192,133 0.71% 11,123,200
2014-11-24 2014-11-20 1.705 6,633,150 +118,940 0.73% 11,310,001
2014-11-21 2014-11-19 1.683 6,514,210 +247,027 0.72% 10,964,799
2014-11-19 2014-11-17 1.607 6,267,183 -118,939 0.69% 10,069,500
2014-11-18 2014-11-14 1.618 6,386,122 +27,448 0.71% 10,330,400
2014-11-17 2014-11-13 1.574 6,358,674 +109,790 0.70% 10,007,999
2014-11-14 2014-11-12 1.585 6,248,884 +109,790 0.69% 9,903,499
2014-11-13 2014-11-11 1.596 6,139,094 +18,298 0.68% 9,796,599
2014-11-12 2014-11-10 1.541 6,120,796 -182,983 0.68% 9,432,900
2014-11-11 2014-11-07 1.519 6,303,779 +73,193 0.70% 9,577,099
2014-11-10 2014-11-06 1.563 6,230,586 +466,608 0.69% 9,738,300
2014-11-07 2014-11-05 1.585 5,763,978 -155,536 0.64% 9,135,000
2014-11-06 2014-11-04 1.618 5,919,514 -320,221 0.66% 9,575,600
2014-11-05 2014-11-03 1.661 6,239,735 -36,597 0.69% 10,366,400
2014-11-04 2014-10-31 1.618 6,276,332 +283,624 0.69% 10,152,800
2014-11-03 2014-10-30 1.738 5,992,708 +338,520 0.66% 10,414,501
2014-10-31 2014-10-29 1.574 5,654,188 +137,237 0.63% 8,899,200
2014-10-30 2014-10-28 1.596 5,516,951 +439,161 0.61% 8,803,801
2014-10-29 2014-10-27 1.519 5,077,790 +384,265 0.56% 7,714,499
2014-10-28 2014-10-24 1.410 4,693,525 +265,326 0.52% 6,617,700
2014-10-24 2014-10-22 1.366 4,428,199 +27,447 0.49% 6,050,000
2014-10-23 2014-10-21 1.344 4,400,752 -283,624 0.49% 5,916,300
2014-10-22 2014-10-20 1.366 4,684,376 +45,746 0.52% 6,400,000
2014-10-21 2014-10-17 1.333 4,638,630 +54,895 0.51% 6,185,400
2014-10-17 2014-10-15 1.333 4,583,735 -173,834 0.51% 6,112,200
2014-10-16 2014-10-14 1.333 4,757,569 +155,536 0.53% 6,344,000
2014-10-15 2014-10-13 1.355 4,602,033 -54,895 0.51% 6,237,199
2014-10-14 2014-10-10 1.366 4,656,928 +247,027 0.52% 6,362,499
2014-10-13 2014-10-09 1.323 4,409,901 +73,194 0.49% 5,832,200
2014-10-07 2014-10-03 1.257 4,336,707 +27,447 0.48% 5,450,999
2014-10-06 2014-09-30 1.213 4,309,260 -36,597 0.48% 5,228,100
2014-09-25 2014-09-23 1.290 4,345,857 +54,895 0.48% 5,605,000
2014-09-24 2014-09-22 1.312 4,290,962 -247,027 0.47% 5,628,001
2014-09-23 2014-09-19 1.301 4,537,989 +228,729 0.50% 5,902,400
2014-09-22 2014-09-18 1.323 4,309,260 -182,983 0.48% 5,699,100
2014-09-18 2014-09-16 1.344 4,492,243 -36,597 0.50% 6,039,299
2014-09-17 2014-09-15 1.323 4,528,840 +146,387 0.50% 5,989,500
2014-09-16 2014-09-12 1.257 4,382,453 +27,447 0.49% 5,508,500
2014-09-12 2014-09-10 1.246 4,355,006 +118,939 0.48% 5,426,400
2014-09-11 2014-09-08 1.268 4,236,067 +45,746 0.47% 5,370,801
2014-09-08 2014-09-04 1.301 4,190,321 +91,492 0.46% 5,450,200
2014-09-05 2014-09-03 1.301 4,098,829 +36,597 0.45% 5,331,200
2014-09-03 2014-09-01 1.301 4,062,232 +27,447 0.45% 5,283,600
2014-09-02 2014-08-29 1.312 4,034,785 +36,597 0.45% 5,292,000
2014-09-01 2014-08-28 1.333 3,998,188 +164,685 0.44% 5,331,400
2014-08-29 2014-08-27 1.290 3,833,503 +45,746 0.42% 4,944,200
2014-08-26 2014-08-22 1.323 3,787,757 +27,447 0.42% 5,009,400
2014-08-06 2014-08-04 1.312 3,760,310 +521,503 0.42% 4,932,000
2014-08-05 2014-08-01 1.312 3,238,807 +137,238 0.36% 4,248,000
2014-08-01 2014-07-30 1.257 3,101,569 +18,298 0.34% 3,898,500
2014-07-31 2014-07-29 1.301 3,083,271 +91,492 0.34% 4,010,300
2014-07-28 2014-07-24 1.257 2,991,779 -91,492 0.33% 3,760,500
2014-07-21 2014-07-17 1.268 3,083,271 +45,746 0.34% 3,909,200
2014-07-16 2014-07-14 1.312 3,037,525 +82,342 0.34% 3,984,000
2014-07-14 2014-07-10 1.312 2,955,183 +18,299 0.33% 3,876,001
2014-07-11 2014-07-09 1.312 2,936,884 +45,746 0.33% 3,852,000
2014-07-03 2014-06-30 1.388 2,891,138 -9,149 0.32% 4,013,200
2014-06-30 2014-06-26 1.366 2,900,287 -36,597 0.32% 3,962,499
2014-06-27 2014-06-25 1.355 2,936,884 -9,149 0.33% 3,980,400
2014-06-26 2014-06-24 1.355 2,946,033 -45,746 0.33% 3,992,800
2014-06-25 2014-06-23 1.377 2,991,779 -45,746 0.33% 4,120,200
2014-06-23 2014-06-19 1.388 3,037,525 -27,448 0.34% 4,216,400
2014-06-20 2014-06-18 1.399 3,064,973 +274,476 0.34% 4,288,001
2014-06-12 2014-06-10 1.421 2,790,497 +45,745 0.31% 3,964,999
2014-06-10 2014-06-06 1.421 2,744,752 -228,729 0.31% 3,900,001
2014-06-04 2014-05-30 1.530 2,973,481 +36,597 0.33% 4,550,000
2014-05-27 2014-05-23 1.180 2,936,884 +182,983 0.33% 3,466,800
2014-05-22 2014-05-20 1.290 2,753,901 -91,491 0.31% 3,551,800
2014-05-07 2014-05-02 1.421 2,845,392 -45,746 0.32% 4,042,999
2014-05-05 2014-04-30 1.465 2,891,138 -9,149 0.32% 4,234,400
2014-04-30 2014-04-28 1.443 2,900,287 -36,597 0.33% 4,184,399
2014-04-28 2014-04-24 1.454 2,936,884 +9,149 0.33% 4,269,300
2014-04-25 2014-04-23 1.443 2,927,735 +18,298 0.33% 4,224,000
2014-04-17 2014-04-15 1.366 2,909,437 -18,298 0.33% 3,975,000
2014-04-16 2014-04-14 1.377 2,927,735 +18,298 0.33% 4,032,000
2014-04-15 2014-04-11 1.399 2,909,437 -622,143 0.33% 4,070,400
2014-04-14 2014-04-10 1.454 3,531,580 +9,149 0.40% 5,133,800
2014-04-10 2014-04-08 1.486 3,522,431 -36,597 0.40% 5,236,000
2014-04-08 2014-04-04 1.465 3,559,028 +36,597 0.40% 5,212,600
2014-04-07 2014-04-03 1.454 3,522,431 +9,149 0.40% 5,120,500
2014-04-04 2014-04-02 1.454 3,513,282 +45,746 0.39% 5,107,200
2014-04-03 2014-04-01 1.421 3,467,536 +27,447 0.39% 4,927,000
2014-04-02 2014-03-31 1.421 3,440,089 +27,448 0.39% 4,888,001
2014-03-31 2014-03-27 1.410 3,412,641 -45,746 0.38% 4,811,700
2014-03-28 2014-03-26 1.508 3,458,387 +36,597 0.39% 5,216,400
2014-03-27 2014-03-25 1.497 3,421,790 +18,298 0.38% 5,123,800
2014-03-26 2014-03-24 1.574 3,403,492 +27,448 0.38% 5,356,800
2014-03-21 2014-03-19 1.552 3,376,044 +27,447 0.38% 5,239,799
2014-03-18 2014-03-14 1.607 3,348,597 -27,447 0.38% 5,380,200
2014-03-17 2014-03-13 1.607 3,376,044 -91,492 0.38% 5,424,299
2014-03-13 2014-03-11 1.694 3,467,536 -18,298 0.39% 5,874,500
2014-03-12 2014-03-10 1.574 3,485,834 +45,745 0.39% 5,486,399
2014-03-11 2014-03-07 1.585 3,440,089 +18,299 0.39% 5,452,001
2014-03-05 2014-03-03 1.705 3,421,790 +109,790 0.38% 5,834,400
2014-03-04 2014-02-28 1.672 3,312,000 +18,298 0.37% 5,538,600
2014-03-03 2014-02-27 1.650 3,293,702 -164,685 0.37% 5,436,000
2014-02-28 2014-02-26 1.683 3,458,387 -36,597 0.39% 5,821,200
2014-02-26 2014-02-24 1.694 3,494,984 +247,028 0.39% 5,921,001
2014-02-25 2014-02-21 1.639 3,247,956 -118,939 0.36% 5,325,000
2014-02-24 2014-02-20 1.279 3,366,895 +292,773 0.38% 4,305,600
2014-02-21 2014-02-19 1.115 3,074,122 +27,448 0.35% 3,427,200
2014-02-20 2014-02-18 0.973 3,046,674 +45,746 0.34% 2,963,700
2014-02-19 2014-02-17 0.951 3,000,928 +118,939 0.34% 2,853,600
2014-02-18 2014-02-14 0.929 2,881,989 +18,298 0.32% 2,677,500
2014-02-17 2014-02-13 0.929 2,863,691 +45,746 0.32% 2,660,500
2014-02-14 2014-02-12 0.929 2,817,945 +146,387 0.32% 2,618,000
2014-02-13 2014-02-11 0.885 2,671,558 +36,597 0.30% 2,365,200
2014-02-10 2014-02-06 0.798 2,634,961 +9,149 0.30% 2,102,400
2014-02-04 2014-01-28 0.842 2,625,812 +18,298 0.29% 2,209,900
2014-01-29 2014-01-27 0.918 2,607,514 -18,298 0.29% 2,394,000
2014-01-22 2014-01-20 0.842 2,625,812 -292,774 0.52% 2,209,900
2014-01-20 2014-01-16 0.853 2,918,586 +36,597 0.58% 2,488,200
2014-01-17 2014-01-15 0.842 2,881,989 +27,447 0.57% 2,425,500
2014-01-16 2014-01-14 0.776 2,854,542 +137,238 0.57% 2,215,200
2014-01-10 2014-01-08 0.984 2,717,304 +9,149 0.54% 2,673,000
2014-01-08 2014-01-06 0.973 2,708,155 -9,149 0.54% 2,634,400
2014-01-07 2014-01-03 0.984 2,717,304 +301,923 0.54% 2,673,000
2014-01-06 2014-01-02 0.973 2,415,381 +9,149 0.48% 2,349,600
2014-01-03 2013-12-31 0.984 2,406,232 +45,746 0.48% 2,367,000
2013-12-30 2013-12-24 0.984 2,360,486 +411,712 0.47% 2,322,000
2013-12-20 2013-12-18 1.082 1,948,774 +45,746 0.39% 2,108,700
2013-12-19 2013-12-17 1.093 1,903,028 -27,447 0.38% 2,080,000
2013-12-18 2013-12-16 1.093 1,930,475 -45,746 0.38% 2,110,000
2013-12-17 2013-12-13 0.885 1,976,221 +36,597 0.39% 1,749,600
2013-12-16 2013-12-12 0.885 1,939,624 +164,685 0.39% 1,717,200
2013-12-06 2013-12-04 0.885 1,774,939 +45,746 0.35% 1,571,400
2013-12-05 2013-12-03 0.874 1,729,193 +247,027 0.34% 1,512,000
2013-12-02 2013-11-28 0.645 1,482,166 +503,205 0.29% 955,800
2013-11-20 2013-11-18 0.601 978,961 +18,298 0.19% 588,500
2013-11-15 2013-11-13 0.590 960,663 -18,298 0.19% 567,000
2013-10-09 2013-10-07 0.536 978,961 -54,895 0.19% 524,300
2013-06-28 2013-06-26 0.350 1,033,856 +91,491 0.21% 361,600
2013-06-17 2013-06-13 0.350 942,365 +91,492 0.19% 329,600
2013-05-31 2013-05-29 0.393 850,873 -27,447 0.17% 334,800
2013-05-23 2013-05-21 0.372 878,320 +26,218 0.17% 326,548
2013-05-07 2013-05-03 0.439 852,102 +35,504 0.18% 374,400
2013-04-05 2013-04-02 0.473 816,598 +53,257 0.17% 386,400
2013-03-12 2013-03-08 0.439 763,341 +35,504 0.16% 335,400
2013-02-05 2013-02-01 0.439 727,837 -35,504 0.15% 319,800
2013-01-29 2013-01-25 0.434 763,341 +26,628 0.16% 331,100
2013-01-16 2013-01-14 0.434 736,713 -8,876 0.15% 319,550
2012-12-04 2012-11-30 0.366 745,589 -17,752 0.16% 273,000
2012-11-15 2012-11-13 0.321 763,341 +71,008 0.16% 245,100
2012-11-13 2012-11-09 0.327 692,333 +213,026 0.14% 226,200
2012-10-17 2012-10-15 0.259 479,307 +26,628 0.10% 124,200
2011-11-18 2011-11-16 0.235 452,679 +177,521 0.09% 106,590
2011-02-01 2011-01-28 0.293 275,158 +88,761 0.06% 80,600
2010-12-09 2010-12-07 0.293 186,397 +44,380 0.04% 54,600
2010-10-25 2010-10-21 0.304 142,017 +53,256 0.03% 43,200
2010-10-11 2010-10-07 0.344 88,761 -8,876 0.02% 30,500
2010-04-19 2010-04-15 0.383 97,637 -8,876 0.02% 37,400
2008-04-15 2008-04-11 0.338 106,513 +88,761 0.02% 36,000
2007-09-21 2007-09-19 0.338 17,752 -62,133 0.00% 6,000
2007-07-26 2007-07-24 0.372 79,885 -8,876 0.02% 29,700
2007-06-26 2007-06-22 0.451 88,761 0.02% 40,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top