History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-29 2022-07-27 1.820 0 +0
2022-07-28 2022-07-26 1.820 0 +0
2022-07-27 2022-07-25 1.820 0 +0
2022-07-26 2022-07-22 1.820 0 +0
2022-07-25 2022-07-21 1.820 0 +0
2022-07-22 2022-07-20 1.820 0 +0
2022-07-21 2022-07-19 1.820 0 +0
2022-07-20 2022-07-18 1.820 0 +0
2022-07-19 2022-07-15 1.820 0 +0
2022-07-18 2022-07-14 1.820 0 +0
2022-07-15 2022-07-13 1.820 0 +0
2022-07-14 2022-07-12 1.820 0 +0
2022-07-13 2022-07-11 1.820 0 +0
2022-07-12 2022-07-08 1.820 0 +0
2022-07-11 2022-07-07 1.820 0 +0
2022-07-08 2022-07-06 1.820 0 +0
2022-07-07 2022-07-05 1.820 0 +0
2022-07-06 2022-07-04 1.820 0 +0
2022-07-05 2022-06-30 1.820 0 +0
2022-07-04 2022-06-29 1.820 0 +0
2022-06-30 2022-06-28 1.820 0 +0
2022-06-29 2022-06-27 1.810 0 +0
2022-06-28 2022-06-24 1.810 0 +0
2022-06-27 2022-06-23 1.810 0 +0
2022-06-24 2022-06-22 1.800 0 +0
2022-06-23 2022-06-21 1.800 0 +0
2022-06-22 2022-06-20 1.800 0 +0
2022-06-21 2022-06-17 1.800 0 +0
2022-06-20 2022-06-16 1.800 0 +0
2022-06-17 2022-06-15 1.800 0 +0
2022-06-16 2022-06-14 1.800 0 +0
2022-06-15 2022-06-13 1.810 0 +0
2022-06-14 2022-06-10 1.800 0 +0
2022-06-13 2022-06-09 1.790 0 +0
2022-06-10 2022-06-08 1.800 0 +0
2022-06-09 2022-06-07 1.800 0 +0
2022-06-08 2022-06-06 1.800 0 +0
2022-06-07 2022-06-02 1.800 0 +0
2022-06-06 2022-06-01 1.800 0 +0
2022-06-02 2022-05-31 1.800 0 +0
2022-06-01 2022-05-30 1.800 0 +0
2022-05-31 2022-05-27 1.810 0 +0
2022-05-30 2022-05-26 1.825 0 +0
2022-05-27 2022-05-25 1.815 0 +0
2022-05-26 2022-05-24 1.825 0 +0
2022-05-25 2022-05-23 1.815 0 +0
2022-05-24 2022-05-20 1.815 0 +0
2022-05-23 2022-05-19 1.815 0 +0
2022-05-20 2022-05-18 1.825 0 +0
2022-05-19 2022-05-17 1.815 0 +0
2022-05-18 2022-05-16 1.815 0 +0
2022-05-17 2022-05-13 1.815 0 +0
2022-05-16 2022-05-12 1.815 0 +0
2022-05-13 2022-05-11 1.815 0 +0
2022-05-12 2022-05-10 1.815 0 +0
2022-05-11 2022-05-06 1.825 0 +0
2022-05-10 2022-05-05 1.815 0 +0
2022-05-06 2022-05-04 1.815 0 +0
2022-05-05 2022-05-03 1.815 0 +0
2022-05-04 2022-04-29 1.815 0 +0
2022-05-03 2022-04-28 1.815 0 +0
2022-04-29 2022-04-27 1.825 0 -9,920
2022-04-08 2022-04-06 1.794 9,920 -9,920 0.00% 17,800
2022-04-07 2022-04-04 1.794 19,840 -9,920 0.00% 35,600
2022-04-06 2022-04-01 1.794 29,760 -9,920 0.00% 53,401
2022-04-04 2022-03-31 1.794 39,680 -29,759 0.00% 71,201
2022-03-31 2022-03-29 1.794 69,439 +49,599 0.00% 124,600
2022-03-30 2022-03-28 1.784 19,840 +9,920 0.00% 35,400
2022-03-24 2022-03-22 1.774 9,920 -19,840 0.00% 17,600
2022-03-21 2022-03-17 1.774 29,760 -9,920 0.00% 52,801
2022-03-18 2022-03-16 1.764 39,680 -9,919 0.00% 70,001
2022-03-17 2022-03-15 1.744 49,599 -9,920 0.00% 86,499
2022-03-16 2022-03-14 1.774 59,519 -9,920 0.00% 105,599
2022-03-15 2022-03-11 1.774 69,439 -9,920 0.00% 123,200
2022-03-14 2022-03-10 1.774 79,359 -9,920 0.01% 140,800
2022-03-11 2022-03-09 1.774 89,279 -9,920 0.01% 158,400
2022-03-10 2022-03-08 1.774 99,199 -9,920 0.01% 176,000
2022-03-09 2022-03-07 1.784 109,119 -9,920 0.01% 194,700
2022-03-08 2022-03-04 1.784 119,039 -9,920 0.01% 212,401
2022-03-07 2022-03-03 1.774 128,959 -9,919 0.01% 228,801
2022-03-04 2022-03-02 1.784 138,878 -9,920 0.01% 247,799
2022-03-03 2022-03-01 1.774 148,798 -9,920 0.01% 263,999
2022-02-24 2022-02-22 1.784 158,718 +128,958 0.01% 283,200
2022-02-15 2022-02-11 1.784 29,760 -9,920 0.00% 53,101
2022-02-08 2022-02-04 1.754 39,680 -9,919 0.00% 69,601
2022-02-07 2022-01-31 1.764 49,599 -19,840 0.00% 87,499
2022-01-27 2022-01-25 1.734 69,439 -9,920 0.00% 120,400
2022-01-26 2022-01-24 1.734 79,359 -19,840 0.01% 137,600
2022-01-25 2022-01-21 1.744 99,199 -29,760 0.01% 173,000
2022-01-21 2022-01-19 1.714 128,959 -109,118 0.01% 221,001
2022-01-20 2022-01-18 1.714 238,077 -19,840 0.02% 407,999
2022-01-19 2022-01-17 1.714 257,917 -138,879 0.02% 442,000
2022-01-13 2022-01-11 1.593 396,796 -19,839 0.03% 632,001
2022-01-12 2022-01-10 1.603 416,635 -168,638 0.03% 667,799
2022-01-11 2022-01-07 1.623 585,273 -119,039 0.04% 949,899
2022-01-10 2022-01-06 1.361 704,312 -59,519 0.05% 958,500
2022-01-07 2022-01-05 1.331 763,831 -9,920 0.05% 1,016,399
2022-01-06 2022-01-04 1.452 773,751 -208,318 0.05% 1,123,199
2022-01-05 2022-01-03 1.452 982,069 +9,920 0.06% 1,425,600
2022-01-03 2021-12-29 1.240 972,149 +39,679 0.06% 1,205,400
2021-12-29 2021-12-24 1.310 932,470 +69,440 0.06% 1,222,001
2021-12-28 2021-12-22 1.310 863,030 +109,118 0.06% 1,130,999
2021-12-23 2021-12-21 1.351 753,912 -426,555 0.05% 1,018,401
2021-12-22 2021-12-20 1.250 1,180,467 +674,553 0.08% 1,475,600
2021-12-21 2021-12-17 1.361 505,914 -19,840 0.03% 688,500
2021-12-20 2021-12-16 1.411 525,754 +89,279 0.03% 742,000
2021-12-17 2021-12-15 1.401 436,475 +228,157 0.03% 611,600
2021-12-15 2021-12-13 1.552 208,318 +39,680 0.01% 323,400
2021-12-14 2021-12-10 1.532 168,638 +19,840 0.01% 258,400
2021-12-13 2021-12-09 1.593 148,798 -9,920 0.01% 236,999
2021-12-10 2021-12-08 1.573 158,718 +49,599 0.01% 249,600
2021-12-09 2021-12-07 1.512 109,119 -9,920 0.01% 165,000
2021-12-08 2021-12-06 1.482 119,039 +89,279 0.01% 176,400
2021-12-07 2021-12-03 1.673 29,760 -89,279 0.00% 49,801
2021-12-06 2021-12-02 1.663 119,039 +89,279 0.01% 198,001
2021-12-03 2021-12-01 1.734 29,760 -138,878 0.00% 51,601
2021-12-02 2021-11-30 1.683 168,638 +138,878 0.01% 283,900
2021-12-01 2021-11-29 1.532 29,760 -228,157 0.00% 45,601
2021-11-30 2021-11-26 1.583 257,917 +257,917 0.02% 408,200
2021-11-26 2021-11-24 1.653 0 -208,318
2021-11-25 2021-11-23 1.452 208,318 +168,638 0.01% 302,400
2021-11-24 2021-11-22 1.532 39,680 +29,760 0.00% 60,801
2021-11-19 2021-11-17 1.663 9,920 -148,798 0.00% 16,500
2021-11-18 2021-11-16 1.522 158,718 +148,798 0.01% 241,600
2021-11-17 2021-11-15 1.593 9,920 -9,920 0.00% 15,800
2021-11-16 2021-11-12 1.593 19,840 -59,519 0.00% 31,600
2021-11-15 2021-11-11 1.734 79,359 +79,359 0.01% 137,600
2021-11-11 2021-11-09 1.623 0 -59,519
2021-11-10 2021-11-08 1.250 59,519 -59,520 0.00% 74,400
2021-11-09 2021-11-05 1.200 119,039 -9,920 0.01% 142,800
2021-11-08 2021-11-04 1.290 128,959 +89,279 0.01% 166,401
2021-11-05 2021-11-03 1.310 39,680 -9,919 0.00% 52,001
2021-11-04 2021-11-02 1.351 49,599 +39,679 0.00% 66,999
2021-11-01 2021-10-28 1.048 9,920 +9,920 0.00% 10,400
2021-10-29 2021-10-27 1.119 0 -9,920
2021-10-28 2021-10-26 1.129 9,920 +9,920 0.00% 11,200
2021-10-26 2021-10-22 1.190 0 -9,920
2021-10-25 2021-10-21 1.200 9,920 -9,920 0.00% 11,900
2021-10-22 2021-10-20 1.159 19,840 -9,920 0.00% 23,000
2021-10-21 2021-10-19 1.200 29,760 -59,519 0.00% 35,700
2021-10-20 2021-10-18 1.210 89,279 -9,920 0.01% 108,000
2021-10-19 2021-10-15 1.089 99,199 +19,840 0.01% 108,000
2021-10-18 2021-10-12 1.099 79,359 +39,679 0.01% 87,200
2021-10-15 2021-10-11 1.109 39,680 +19,840 0.00% 44,000
2021-10-11 2021-10-07 1.028 19,840 +19,840 0.00% 20,400
2021-10-04 2021-09-29 1.079 0 -49,599
2021-09-29 2021-09-27 1.008 49,599 +49,599 0.00% 50,000
2021-05-04 2021-04-30 1.024 0 -48,842
2021-04-30 2021-04-28 1.024 48,842 -97,685 0.00% 50,000
2021-04-29 2021-04-27 1.034 146,527 -39,074 0.01% 151,500
2021-04-28 2021-04-26 1.044 185,601 -48,843 0.01% 193,800
2021-04-13 2021-04-09 1.044 234,444 -9,768 0.02% 244,800
2021-04-12 2021-04-08 1.013 244,212 +9,768 0.02% 247,500
2021-03-04 2021-03-02 1.095 234,444 -9,768 0.02% 256,801
2021-03-03 2021-03-01 1.085 244,212 -9,768 0.02% 265,000
2021-03-02 2021-02-26 1.065 253,980 +9,768 0.02% 270,399
2021-02-25 2021-02-23 1.147 244,212 +9,768 0.02% 280,000
2021-02-24 2021-02-22 1.177 234,444 +9,769 0.02% 276,001
2021-02-18 2021-02-16 1.065 224,675 +9,768 0.01% 239,200
2021-02-17 2021-02-11 1.106 214,907 +19,537 0.01% 237,600
2021-02-10 2021-02-08 1.024 195,370 +9,769 0.01% 200,000
2021-02-09 2021-02-05 1.024 185,601 +9,768 0.01% 190,000
2021-02-08 2021-02-04 1.034 175,833 -9,768 0.01% 181,800
2021-02-02 2021-01-29 1.034 185,601 -9,769 0.01% 191,900
2021-01-29 2021-01-27 1.034 195,370 +9,769 0.01% 202,000
2021-01-28 2021-01-26 1.065 185,601 +9,768 0.01% 197,600
2021-01-27 2021-01-25 1.054 175,833 +9,769 0.01% 185,400
2021-01-26 2021-01-22 1.065 166,064 +19,537 0.01% 176,800
2021-01-22 2021-01-20 1.034 146,527 +19,537 0.01% 151,500
2021-01-19 2021-01-15 1.075 126,990 -9,769 0.01% 136,500
2021-01-12 2021-01-08 1.003 136,759 +19,537 0.01% 137,200
2021-01-07 2021-01-05 1.065 117,222 -9,768 0.01% 124,800
2021-01-06 2021-01-04 1.034 126,990 +9,768 0.01% 131,300
2021-01-05 2020-12-31 1.075 117,222 -9,768 0.01% 126,000
2020-12-09 2020-12-07 0.942 126,990 +9,768 0.01% 119,600
2020-12-02 2020-11-30 0.921 117,222 -9,768 0.01% 108,000
2020-12-01 2020-11-27 0.891 126,990 +29,305 0.01% 113,100
2020-11-30 2020-11-26 0.983 97,685 +9,769 0.01% 96,000
2020-11-27 2020-11-25 0.983 87,916 +29,305 0.01% 86,400
2020-11-24 2020-11-20 0.973 58,611 +9,769 0.00% 57,000
2020-11-23 2020-11-19 0.983 48,842 +9,768 0.00% 48,000
2020-10-21 2020-10-19 1.013 39,074 +9,769 0.00% 39,600
2020-10-19 2020-10-15 1.054 29,305 -9,769 0.00% 30,900
2020-10-05 2020-09-29 1.075 39,074 +9,769 0.00% 42,000
2020-09-30 2020-09-28 1.024 29,305 -19,537 0.00% 30,000
2020-09-29 2020-09-25 0.993 48,842 -9,769 0.00% 48,500
2020-09-28 2020-09-24 0.993 58,611 -9,768 0.00% 58,200
2020-09-24 2020-09-22 0.993 68,379 +48,842 0.00% 67,900
2020-09-23 2020-09-21 1.024 19,537 +19,537 0.00% 20,000
2020-09-16 2020-09-14 1.024 0 -19,537
2020-09-15 2020-09-11 1.054 19,537 +19,537 0.00% 20,600
2020-09-09 2020-09-07 1.034 0 -9,768
2020-09-04 2020-09-02 1.024 9,768 +9,768 0.00% 10,000
2020-09-03 2020-09-01 1.024 0 -9,768
2020-08-06 2020-08-04 1.147 9,768 -39,074 0.00% 11,199
2020-06-01 2020-05-28 1.024 48,842 +525 0.00% 50,038
2020-05-20 2020-05-18 1.035 48,317 -9,664 0.00% 50,000
2020-05-15 2020-05-13 1.004 57,981 +9,664 0.00% 58,200
2020-04-15 2020-04-09 1.035 48,317 -77,308 0.00% 50,000
2020-04-14 2020-04-08 1.014 125,625 -28,990 0.01% 127,400
2020-04-09 2020-04-07 1.014 154,615 -38,654 0.01% 156,800
2020-03-31 2020-03-27 1.035 193,269 -9,663 0.01% 200,000
2020-03-30 2020-03-26 1.024 202,932 -19,327 0.01% 207,900
2020-03-27 2020-03-25 1.014 222,259 -9,664 0.01% 225,400
2020-03-26 2020-03-24 0.973 231,923 -28,990 0.02% 225,600
2020-03-25 2020-03-23 0.973 260,913 -19,327 0.02% 253,800
2020-03-24 2020-03-20 0.973 280,240 -28,990 0.02% 272,600
2020-03-23 2020-03-19 0.869 309,230 +9,663 0.02% 268,800
2020-03-20 2020-03-18 0.931 299,567 -19,327 0.02% 279,000
2020-03-19 2020-03-17 0.973 318,894 -19,327 0.02% 310,200
2020-03-18 2020-03-16 0.993 338,221 -28,990 0.02% 336,000
2020-03-17 2020-03-13 1.035 367,211 -9,663 0.02% 380,000
2020-03-16 2020-03-12 0.993 376,874 +9,663 0.03% 374,400
2020-02-19 2020-02-17 1.345 367,211 +9,664 0.02% 494,000
2020-02-14 2020-02-12 1.376 357,547 -9,664 0.02% 492,099
2020-02-07 2020-02-05 1.469 367,211 -9,663 0.02% 539,600
2020-02-05 2020-02-03 1.335 376,874 -9,664 0.03% 503,100
2020-02-04 2020-01-31 1.325 386,538 -9,663 0.03% 512,000
2020-02-03 2020-01-30 1.325 396,201 -9,664 0.03% 524,800
2020-01-30 2020-01-24 1.521 405,865 -9,663 0.03% 617,401
2020-01-29 2020-01-22 1.480 415,528 -9,664 0.03% 614,900
2020-01-23 2020-01-21 1.438 425,192 +57,981 0.03% 611,601
2020-01-22 2020-01-20 1.459 367,211 +19,327 0.02% 535,800
2020-01-21 2020-01-17 1.449 347,884 +48,317 0.02% 504,000
2020-01-20 2020-01-16 1.449 299,567 +19,327 0.02% 434,000
2020-01-17 2020-01-15 1.480 280,240 +28,990 0.02% 414,700
2020-01-16 2020-01-14 1.552 251,250 +9,664 0.02% 390,001
2020-01-15 2020-01-13 1.532 241,586 -9,664 0.02% 370,000
2020-01-09 2020-01-07 1.459 251,250 +57,981 0.02% 366,601
2020-01-08 2020-01-06 1.428 193,269 +9,664 0.01% 276,000
2020-01-07 2020-01-03 1.397 183,605 +9,663 0.01% 256,499
2020-01-06 2020-01-02 1.387 173,942 +19,327 0.01% 241,200
2019-12-30 2019-12-24 1.314 154,615 -9,664 0.01% 203,200
2019-12-19 2019-12-17 1.304 164,279 +19,327 0.01% 214,201
2019-12-18 2019-12-16 1.294 144,952 +9,664 0.01% 187,500
2019-12-17 2019-12-13 1.273 135,288 +9,663 0.01% 172,200
2019-12-16 2019-12-12 1.294 125,625 +9,664 0.01% 162,500
2019-12-13 2019-12-11 1.294 115,961 +19,327 0.01% 150,000
2019-12-12 2019-12-10 1.294 96,634 +9,663 0.01% 124,999
2019-12-11 2019-12-09 1.252 86,971 -9,663 0.01% 108,900
2019-12-06 2019-12-04 1.190 96,634 -9,664 0.01% 114,999
2019-11-27 2019-11-25 1.211 106,298 -9,663 0.01% 128,700
2019-11-13 2019-11-11 1.169 115,961 -9,664 0.01% 135,600
2019-10-31 2019-10-29 1.231 125,625 -9,663 0.01% 154,700
2019-10-28 2019-10-24 1.200 135,288 -9,664 0.01% 162,400
2019-10-23 2019-10-21 1.211 144,952 -9,663 0.01% 175,500
2019-10-21 2019-10-17 1.190 154,615 +19,327 0.01% 184,000
2019-10-17 2019-10-15 1.128 135,288 -9,664 0.01% 152,600
2019-10-16 2019-10-14 1.149 144,952 +9,664 0.01% 166,500
2019-08-28 2019-08-26 1.097 135,288 -6,765 0.01% 148,400
2019-08-27 2019-08-23 1.076 142,053 +6,765 0.01% 152,880
2019-08-26 2019-08-22 1.076 135,288 -15,462 0.01% 145,600
2019-08-23 2019-08-21 1.066 150,750 +15,462 0.01% 160,680
2019-08-15 2019-08-13 1.097 135,288 -19,327 0.01% 148,400
2019-07-05 2019-07-03 1.231 154,615 -9,664 0.01% 190,400
2019-06-06 2019-06-04 1.190 164,279 -9,663 0.01% 195,501
2019-06-05 2019-06-03 1.180 173,942 +9,663 0.01% 205,200
2019-06-04 2019-05-31 1.221 164,279 -9,663 0.01% 200,615
2019-06-03 2019-05-30 1.232 173,942 +1,487 0.01% 214,231
2019-05-30 2019-05-28 1.232 172,455 +9,581 0.01% 212,400
2019-04-29 2019-04-25 1.430 162,874 +9,580 0.01% 232,899
2019-04-25 2019-04-23 1.440 153,294 -9,580 0.01% 220,801
2019-04-17 2019-04-15 1.461 162,874 -19,162 0.01% 237,999
2019-04-16 2019-04-12 1.430 182,036 +19,162 0.01% 260,300
2019-04-10 2019-04-08 1.524 162,874 -9,581 0.01% 248,199
2019-04-08 2019-04-03 1.451 172,455 -19,162 0.01% 250,200
2019-04-03 2019-04-01 1.388 191,617 -9,581 0.01% 266,000
2019-04-02 2019-03-29 1.346 201,198 +9,581 0.01% 270,900
2019-04-01 2019-03-28 1.367 191,617 -38,323 0.01% 262,000
2019-03-29 2019-03-27 1.315 229,940 +9,580 0.02% 302,399
2019-03-26 2019-03-22 1.493 220,360 +9,581 0.01% 328,901
2019-03-22 2019-03-20 1.493 210,779 -38,323 0.01% 314,600
2019-03-21 2019-03-19 1.545 249,102 -9,581 0.02% 384,800
2019-03-19 2019-03-15 1.566 258,683 +28,743 0.02% 405,000
2019-03-18 2019-03-14 1.534 229,940 -9,581 0.02% 352,799
2019-03-15 2019-03-13 1.534 239,521 +38,323 0.02% 367,500
2019-03-14 2019-03-12 1.524 201,198 +19,162 0.01% 306,600
2019-03-13 2019-03-11 1.513 182,036 +9,581 0.01% 275,500
2019-03-12 2019-03-08 1.545 172,455 -9,581 0.01% 266,400
2019-03-11 2019-03-07 1.566 182,036 -9,581 0.01% 285,000
2019-03-08 2019-03-06 1.576 191,617 +9,581 0.01% 302,000
2019-03-06 2019-03-04 1.461 182,036 +9,581 0.01% 266,000
2018-11-22 2018-11-20 1.033 172,455 -9,581 0.01% 178,200
2018-11-15 2018-11-13 1.106 182,036 -9,581 0.01% 201,400
2018-10-16 2018-10-12 1.023 191,617 -9,581 0.01% 196,000
2018-10-15 2018-10-11 0.971 201,198 -9,581 0.01% 195,300
2018-10-11 2018-10-09 1.075 210,779 +9,581 0.01% 226,600
2018-10-10 2018-10-08 1.106 201,198 -9,581 0.01% 222,600
2018-10-09 2018-10-05 1.065 210,779 -9,581 0.01% 224,400
2018-10-08 2018-10-04 1.117 220,360 +9,581 0.01% 246,101
2018-09-26 2018-09-21 1.159 210,779 +9,581 0.01% 244,200
2018-09-20 2018-09-18 1.138 201,198 -9,581 0.01% 228,900
2018-09-19 2018-09-17 1.085 210,779 +9,581 0.01% 228,800
2018-09-17 2018-09-13 1.002 201,198 +9,581 0.01% 201,600
2018-08-28 2018-08-24 1.127 191,617 -19,162 0.01% 216,000
2018-08-27 2018-08-23 1.148 210,779 +9,581 0.01% 242,000
2018-08-23 2018-08-21 1.336 201,198 +9,581 0.01% 268,800
2018-08-21 2018-08-17 1.315 191,617 -19,162 0.01% 252,000
2018-08-20 2018-08-16 1.305 210,779 +9,581 0.01% 275,000
2018-08-17 2018-08-15 1.273 201,198 +9,581 0.01% 256,200
2018-08-16 2018-08-14 1.305 191,617 -9,581 0.01% 250,000
2018-08-15 2018-08-13 1.305 201,198 +9,581 0.01% 262,500
2018-08-14 2018-08-10 1.378 191,617 -9,581 0.01% 264,000
2018-08-13 2018-08-09 1.367 201,198 +9,581 0.01% 275,100
2018-08-06 2018-08-02 1.252 191,617 -9,581 0.01% 240,000
2018-08-01 2018-07-30 1.388 201,198 -9,581 0.01% 279,300
2018-07-24 2018-07-20 1.440 210,779 -19,161 0.01% 303,600
2018-07-23 2018-07-19 1.367 229,940 -19,162 0.02% 314,399
2018-07-20 2018-07-18 1.419 249,102 -19,162 0.02% 353,600
2018-07-18 2018-07-16 1.315 268,264 -28,742 0.02% 352,800
2018-07-17 2018-07-13 1.221 297,006 -9,581 0.02% 362,700
2018-07-16 2018-07-12 1.148 306,587 +19,162 0.02% 352,000
2018-07-11 2018-07-09 1.148 287,425 +76,646 0.02% 329,999
2018-07-10 2018-07-06 1.127 210,779 -9,581 0.01% 237,600
2018-07-09 2018-07-05 1.179 220,360 -9,580 0.01% 259,901
2018-07-06 2018-07-04 1.200 229,940 -9,581 0.02% 276,000
2018-07-05 2018-07-03 1.252 239,521 -9,581 0.02% 300,000
2018-07-04 2018-06-29 1.263 249,102 +19,162 0.02% 314,600
2018-06-28 2018-06-26 1.252 229,940 +9,580 0.02% 288,000
2018-06-27 2018-06-25 1.388 220,360 +9,581 0.01% 305,901
2018-06-22 2018-06-20 1.524 210,779 -9,581 0.01% 321,200
2018-06-21 2018-06-19 1.534 220,360 +9,581 0.01% 338,101
2018-06-20 2018-06-15 1.566 210,779 -9,581 0.01% 330,000
2018-06-14 2018-06-12 1.607 220,360 +9,581 0.01% 354,201
2018-06-05 2018-06-01 1.482 210,779 -9,581 0.01% 312,416
2018-06-04 2018-05-31 1.545 220,360 +11,076 0.01% 340,516
2018-05-09 2018-05-07 1.587 209,284 -19,026 0.01% 332,200
2018-05-08 2018-05-04 1.556 228,310 -19,025 0.02% 355,201
2018-05-04 2018-05-02 1.545 247,335 +9,512 0.02% 382,199
2018-05-03 2018-04-30 1.524 237,823 +28,539 0.02% 362,501
2018-04-25 2018-04-23 1.724 209,284 -9,513 0.01% 360,800
2018-04-24 2018-04-20 1.703 218,797 -19,026 0.01% 372,600
2018-04-23 2018-04-19 1.703 237,823 +19,026 0.02% 405,001
2018-04-20 2018-04-18 1.724 218,797 +9,513 0.01% 377,201
2018-03-28 2018-03-26 1.934 209,284 -9,513 0.01% 404,800
2018-03-27 2018-03-23 1.871 218,797 -190,258 0.01% 409,401
2018-03-26 2018-03-22 1.987 409,055 -161,719 0.03% 812,701
2018-03-23 2018-03-21 2.018 570,774 -304,413 0.04% 1,152,000
2018-03-22 2018-03-20 2.208 875,187 +57,078 0.06% 1,932,000
2018-03-21 2018-03-19 2.123 818,109 +9,512 0.06% 1,737,199
2018-03-20 2018-03-16 2.092 808,597 -9,512 0.06% 1,691,501
2018-03-19 2018-03-15 2.092 818,109 +19,025 0.06% 1,711,399
2018-03-15 2018-03-13 2.123 799,084 +28,539 0.05% 1,696,801
2018-03-14 2018-03-12 2.123 770,545 +95,129 0.05% 1,636,200
2018-03-13 2018-03-09 2.092 675,416 +28,539 0.05% 1,412,900
2018-03-12 2018-03-08 2.050 646,877 +104,642 0.04% 1,326,000
2018-03-09 2018-03-07 2.092 542,235 +28,538 0.04% 1,134,299
2018-03-08 2018-03-06 2.123 513,697 +133,181 0.04% 1,090,801
2018-03-07 2018-03-05 2.092 380,516 -19,026 0.03% 796,000
2018-03-06 2018-03-02 2.018 399,542 -57,077 0.03% 806,400
2018-03-05 2018-03-01 1.997 456,619 +9,513 0.03% 912,000
2018-03-02 2018-02-28 1.987 447,106 +19,025 0.03% 888,299
2018-03-01 2018-02-27 1.997 428,081 +9,513 0.03% 855,001
2018-02-28 2018-02-26 1.997 418,568 +28,539 0.03% 836,001
2018-02-27 2018-02-23 2.008 390,029 +95,129 0.03% 783,100
2018-02-26 2018-02-22 2.060 294,900 +28,539 0.02% 607,600
2018-02-22 2018-02-20 2.165 266,361 +66,590 0.02% 576,800
2018-02-21 2018-02-15 2.102 199,771 +9,513 0.01% 420,000
2018-02-14 2018-02-12 1.924 190,258 -9,513 0.01% 366,000
2018-02-13 2018-02-09 1.819 199,771 -9,513 0.01% 363,300
2018-02-09 2018-02-07 1.892 209,284 -19,026 0.01% 396,000
2018-02-08 2018-02-06 1.892 228,310 -66,590 0.02% 432,001
2018-02-07 2018-02-05 2.029 294,900 +9,513 0.02% 598,300
2018-02-06 2018-02-02 2.060 285,387 +19,026 0.02% 588,000
2018-02-01 2018-01-30 1.892 266,361 -19,026 0.02% 504,000
2018-01-31 2018-01-29 1.945 285,387 -66,590 0.02% 555,000
2018-01-29 2018-01-25 1.966 351,977 -19,026 0.03% 691,899
2018-01-26 2018-01-24 1.997 371,003 -9,513 0.03% 741,000
2018-01-25 2018-01-23 1.913 380,516 +9,513 0.03% 728,000
2018-01-24 2018-01-22 1.882 371,003 +28,539 0.03% 698,100
2018-01-23 2018-01-19 1.861 342,464 +9,512 0.03% 637,199
2018-01-22 2018-01-18 1.903 332,952 -38,051 0.03% 633,501
2018-01-19 2018-01-17 1.903 371,003 -47,565 0.03% 705,900
2018-01-18 2018-01-16 1.903 418,568 -19,025 0.04% 796,401
2018-01-17 2018-01-15 1.945 437,593 -19,026 0.04% 850,999
2018-01-16 2018-01-12 1.976 456,619 +28,538 0.04% 902,400
2018-01-15 2018-01-11 2.039 428,081 -9,512 0.04% 873,001
2018-01-11 2018-01-09 2.039 437,593 -9,513 0.04% 892,399
2018-01-10 2018-01-08 2.050 447,106 +9,513 0.04% 916,499
2018-01-09 2018-01-05 2.029 437,593 +9,512 0.04% 887,799
2018-01-08 2018-01-04 1.987 428,081 +9,513 0.04% 850,501
2018-01-05 2018-01-03 1.976 418,568 +19,026 0.04% 827,201
2018-01-04 2018-01-02 1.987 399,542 +9,513 0.03% 793,800
2018-01-02 2017-12-28 1.987 390,029 +19,026 0.03% 774,900
2017-12-29 2017-12-27 2.071 371,003 +19,026 0.03% 768,300
2017-12-28 2017-12-22 2.060 351,977 +9,513 0.03% 725,199
2017-12-27 2017-12-21 2.092 342,464 +57,077 0.03% 716,399
2017-12-15 2017-12-13 1.871 285,387 -9,513 0.02% 534,000
2017-12-13 2017-12-11 1.840 294,900 +9,513 0.03% 542,500
2017-12-06 2017-12-04 1.871 285,387 -9,513 0.02% 534,000
2017-11-30 2017-11-28 1.692 294,900 -28,539 0.03% 499,100
2017-11-29 2017-11-27 1.671 323,439 -19,025 0.03% 540,601
2017-11-27 2017-11-23 1.703 342,464 -28,539 0.03% 583,199
2017-11-24 2017-11-22 1.713 371,003 +9,513 0.03% 635,700
2017-11-22 2017-11-20 1.692 361,490 -47,565 0.03% 611,800
2017-11-21 2017-11-17 1.713 409,055 -9,513 0.03% 700,900
2017-11-14 2017-11-10 1.787 418,568 -19,025 0.04% 748,001
2017-11-13 2017-11-09 1.903 437,593 -19,026 0.04% 832,599
2017-11-10 2017-11-08 1.819 456,619 +28,538 0.04% 830,400
2017-11-09 2017-11-07 1.819 428,081 +9,513 0.04% 778,501
2017-11-08 2017-11-06 1.798 418,568 -9,513 0.04% 752,401
2017-11-06 2017-11-02 1.892 428,081 +9,513 0.04% 810,001
2017-11-03 2017-11-01 1.924 418,568 -104,642 0.04% 805,201
2017-11-02 2017-10-31 2.008 523,210 -104,641 0.04% 1,050,501
2017-11-01 2017-10-30 1.997 627,851 -57,078 0.05% 1,253,999
2017-10-31 2017-10-27 1.924 684,929 +19,026 0.06% 1,317,600
2017-10-30 2017-10-26 1.850 665,903 +57,077 0.06% 1,232,000
2017-10-27 2017-10-25 1.976 608,826 -57,077 0.05% 1,203,201
2017-10-25 2017-10-23 1.987 665,903 +19,026 0.06% 1,323,000
2017-10-24 2017-10-20 1.955 646,877 +104,642 0.06% 1,264,800
2017-10-23 2017-10-19 1.903 542,235 +47,564 0.05% 1,031,699
2017-10-20 2017-10-18 2.197 494,671 +19,026 0.04% 1,086,800
2017-10-18 2017-10-16 2.302 475,645 +9,513 0.04% 1,095,000
2017-10-16 2017-10-12 2.229 466,132 +9,513 0.04% 1,038,800
2017-10-13 2017-10-11 2.197 456,619 -9,513 0.04% 1,003,200
2017-10-12 2017-10-10 2.260 466,132 -19,026 0.04% 1,053,500
2017-10-11 2017-10-09 2.439 485,158 -57,077 0.04% 1,183,200
2017-10-10 2017-10-06 2.470 542,235 +161,719 0.05% 1,339,499
2017-10-09 2017-10-04 2.102 380,516 +28,539 0.03% 800,000
2017-10-06 2017-10-03 2.050 351,977 +85,616 0.03% 721,499
2017-10-04 2017-09-29 2.029 266,361 +57,077 0.02% 540,400
2017-10-03 2017-09-28 2.039 209,284 +9,513 0.02% 426,800
2017-09-28 2017-09-26 2.144 199,771 -9,513 0.02% 428,400
2017-09-27 2017-09-25 2.165 209,284 -114,155 0.02% 453,200
2017-09-26 2017-09-22 2.144 323,439 -209,283 0.03% 693,601
2017-09-25 2017-09-21 2.144 532,722 -9,513 0.05% 1,142,399
2017-09-22 2017-09-20 2.092 542,235 +47,564 0.05% 1,134,299
2017-09-20 2017-09-18 1.808 494,671 +28,539 0.04% 894,400
2017-09-19 2017-09-15 1.766 466,132 +47,564 0.04% 823,200
2017-09-18 2017-09-14 1.724 418,568 +28,539 0.04% 721,601
2017-09-15 2017-09-13 1.724 390,029 +66,590 0.03% 672,400
2017-09-14 2017-09-12 1.808 323,439 +66,591 0.03% 584,801
2017-09-13 2017-09-11 1.787 256,848 -19,026 0.02% 458,999
2017-09-12 2017-09-08 1.829 275,874 -66,590 0.02% 504,600
2017-09-11 2017-09-07 1.861 342,464 +19,025 0.03% 637,199
2017-09-08 2017-09-06 1.777 323,439 +47,565 0.03% 574,601
2017-09-07 2017-09-05 1.777 275,874 +38,051 0.02% 490,100
2017-09-06 2017-09-04 1.903 237,823 -38,051 0.02% 452,501
2017-09-05 2017-09-01 1.787 275,874 -28,539 0.02% 493,000
2017-09-04 2017-08-31 1.692 304,413 +161,719 0.03% 515,200
2017-08-31 2017-08-29 1.440 142,694 +19,026 0.01% 205,501
2017-08-29 2017-08-25 1.398 123,668 +9,513 0.01% 172,900
2017-08-28 2017-08-24 1.430 114,155 +19,026 0.01% 163,200
2017-08-25 2017-08-22 1.440 95,129 -1,108,253 0.01% 137,000
2017-08-24 2017-08-21 1.356 1,203,382 +1,136,792 0.10% 1,631,850
2017-08-22 2017-08-18 1.314 66,590 +19,025 0.01% 87,500
2017-08-21 2017-08-17 1.335 47,565 +9,513 0.00% 63,501
2017-08-18 2017-08-16 1.346 38,052 +19,026 0.00% 51,201
2017-08-16 2017-08-14 1.314 19,026 -19,026 0.00% 25,000
2017-08-15 2017-08-11 1.440 38,052 -19,025 0.00% 54,801
2017-08-14 2017-08-10 1.430 57,077 -28,539 0.00% 81,599
2017-08-10 2017-08-08 1.356 85,616 +9,513 0.01% 116,100
2017-07-31 2017-07-27 1.261 76,103 -9,513 0.01% 96,000
2017-07-28 2017-07-26 1.219 85,616 -47,565 0.01% 104,400
2017-07-27 2017-07-25 1.261 133,181 +9,513 0.01% 168,000
2017-07-26 2017-07-24 1.303 123,668 -38,051 0.01% 161,200
2017-07-25 2017-07-21 1.261 161,719 +47,564 0.01% 204,000
2017-07-24 2017-07-20 1.261 114,155 +9,513 0.01% 144,000
2017-07-21 2017-07-19 1.335 104,642 +9,513 0.01% 139,700
2017-07-20 2017-07-18 1.282 95,129 -19,026 0.01% 122,000
2017-07-19 2017-07-17 1.282 114,155 +9,513 0.01% 146,400
2017-07-18 2017-07-14 1.325 104,642 +38,052 0.01% 138,600
2017-07-17 2017-07-13 1.314 66,590 +57,077 0.01% 87,500
2017-07-12 2017-07-10 1.240 9,513 -76,103 0.00% 11,800
2017-07-11 2017-07-07 1.219 85,616 -19,026 0.01% 104,400
2017-07-07 2017-07-05 1.272 104,642 -9,513 0.01% 133,100
2017-07-06 2017-07-04 1.230 114,155 -47,564 0.01% 140,400
2017-07-05 2017-07-03 1.230 161,719 -9,513 0.01% 198,900
2017-07-04 2017-06-30 1.177 171,232 -19,026 0.01% 201,600
2017-06-29 2017-06-27 1.188 190,258 -57,077 0.02% 226,000
2017-06-26 2017-06-22 1.303 247,335 -28,539 0.02% 322,399
2017-06-23 2017-06-21 1.325 275,874 +66,590 0.02% 365,400
2017-06-22 2017-06-20 1.219 209,284 +9,513 0.02% 255,200
2017-06-21 2017-06-19 1.219 199,771 +19,026 0.02% 243,600
2017-06-19 2017-06-15 1.219 180,745 +4,756 0.02% 220,400
2017-06-16 2017-06-14 1.209 175,989 +47,565 0.01% 212,750
2017-06-15 2017-06-13 1.146 128,424 +19,026 0.01% 147,150
2017-06-13 2017-06-09 1.114 109,398 +9,513 0.01% 121,900
2017-06-12 2017-06-08 1.125 99,885 +9,512 0.01% 112,349
2017-06-08 2017-06-06 1.114 90,373 -9,512 0.01% 100,700
2017-06-07 2017-06-05 1.125 99,885 +19,025 0.01% 112,349
2017-06-06 2017-06-02 1.114 80,860 +9,513 0.01% 90,100
2017-05-29 2017-05-25 1.135 71,347 +38,052 0.01% 81,000
2017-05-24 2017-05-22 1.041 33,295 +9,513 0.00% 34,650
2017-05-18 2017-05-16 0.988 23,782 +9,513 0.00% 23,500
2017-05-17 2017-05-15 0.978 14,269 +9,513 0.00% 13,950
2017-03-27 2017-03-23 1.104 4,756 -1,617,194 0.00% 5,250
2017-03-23 2017-03-21 0.767 1,621,950 -5,149,605 0.14% 1,244,650
2017-03-22 2017-03-20 0.715 6,771,555 -1,484,012 0.58% 4,840,435
2017-03-21 2017-03-17 0.704 8,255,567 -770,545 0.70% 5,814,452
2017-03-20 2017-03-16 0.715 9,026,112 -713,468 0.77% 6,452,034
2017-03-17 2017-03-15 0.694 9,739,580 -875,186 0.83% 6,757,269
2017-03-16 2017-03-14 0.725 10,614,766 -371,003 0.90% 7,699,217
2017-03-15 2017-03-13 0.736 10,985,769 -323,439 0.94% 8,083,800
2017-03-14 2017-03-10 0.736 11,309,208 +3,551,872 0.96% 8,321,800
2017-03-13 2017-03-09 0.715 7,757,336 -885,254 0.66% 5,545,090
2017-03-10 2017-03-08 0.725 8,642,590 -504,184 0.92% 6,268,737
2017-03-09 2017-03-07 0.694 9,146,774 -114,008 0.97% 6,345,983
2017-03-08 2017-03-06 0.694 9,260,782 -1,360,345 0.99% 6,425,082
2017-03-07 2017-03-03 0.652 10,621,127 -294,900 1.13% 6,922,283
2017-03-06 2017-03-02 0.662 10,916,027 -123,667 1.16% 7,229,233
2017-03-03 2017-03-01 0.652 11,039,694 -561,261 1.18% 7,195,082
2017-03-02 2017-02-28 0.652 11,600,955 -323,439 1.23% 7,560,882
2017-03-01 2017-02-27 0.662 11,924,394 -485,158 1.27% 7,897,032
2017-02-28 2017-02-24 0.683 12,409,552 -1,141,548 1.32% 8,479,232
2017-02-27 2017-02-23 0.704 13,551,100 -6,240,463 1.44% 9,544,131
2017-02-24 2017-02-22 0.673 19,791,563 -1,132,035 2.11% 13,315,182
2017-02-23 2017-02-21 0.620 20,923,598 +275,874 2.23% 12,977,034
2017-02-22 2017-02-20 0.641 20,647,724 +9,513 2.20% 13,240,033
2017-02-21 2017-02-17 0.641 20,638,211 -85,616 2.20% 13,233,933
2017-02-20 2017-02-16 0.662 20,723,827 -218,797 2.21% 13,724,532
2017-02-13 2017-02-09 0.743 20,942,624 -280,657 2.23% 15,565,326
2017-02-10 2017-02-08 0.754 21,223,281 +637,644 2.26% 16,005,890
2017-01-23 2017-01-19 0.776 20,585,637 -338,519 2.28% 15,975,000
2017-01-20 2017-01-18 0.787 20,924,156 -402,564 2.32% 16,466,400
2017-01-19 2017-01-17 0.765 21,326,720 -146,386 2.36% 16,317,000
2017-01-18 2017-01-16 0.787 21,473,106 -2,287,293 2.38% 16,898,400
2016-04-15 2016-04-13 0.885 23,760,399 +82,342 2.63% 21,035,700
2016-04-13 2016-04-11 0.732 23,678,057 +2,278,144 2.62% 17,339,600
2016-03-10 2016-03-08 0.700 21,399,913 +21,180,333 2.37% 14,969,600
2016-02-22 2016-02-18 0.678 219,580 -9,149 0.02% 148,800
2016-02-19 2016-02-17 0.689 228,729 -18,299 0.03% 157,500
2016-01-13 2016-01-11 0.820 247,028 -21,180,333 0.03% 202,500
2016-01-11 2016-01-07 0.896 21,427,361 +19,121,770 2.37% 19,204,400
2015-12-22 2015-12-18 0.863 2,305,591 -54,895 0.26% 1,990,800
2015-12-10 2015-12-08 0.962 2,360,486 -27,448 0.26% 2,270,400
2015-12-09 2015-12-07 0.929 2,387,934 -9,149 0.26% 2,218,500
2015-12-08 2015-12-04 0.962 2,397,083 -36,597 0.27% 2,305,600
2015-12-04 2015-12-02 0.995 2,433,680 -18,298 0.27% 2,420,600
2015-12-03 2015-12-01 1.049 2,451,978 -45,746 0.27% 2,572,800
2015-12-02 2015-11-30 1.027 2,497,724 +155,536 0.28% 2,566,200
2015-11-20 2015-11-18 1.049 2,342,188 +2,278,144 0.26% 2,457,600
2015-11-11 2015-11-09 1.137 64,044 +9,149 0.01% 72,800
2015-11-04 2015-11-02 1.093 54,895 -9,149 0.01% 60,000
2015-11-03 2015-10-30 1.104 64,044 -9,149 0.01% 70,700
2015-11-02 2015-10-29 1.148 73,193 -9,150 0.01% 84,000
2015-10-29 2015-10-27 1.093 82,343 -18,298 0.01% 90,000
2015-10-16 2015-10-14 1.180 100,641 -82,342 0.01% 118,800
2015-10-14 2015-10-12 1.170 182,983 -18,299 0.02% 213,999
2015-10-13 2015-10-09 1.126 201,282 -9,149 0.02% 226,600
2015-09-25 2015-09-23 1.049 210,431 -27,447 0.02% 220,800
2015-09-14 2015-09-10 1.071 237,878 +18,298 0.03% 254,799
2015-09-11 2015-09-09 1.104 219,580 +18,298 0.02% 242,400
2015-09-07 2015-09-02 0.973 201,282 -18,298 0.02% 195,800
2015-08-31 2015-08-27 1.027 219,580 +64,044 0.02% 225,600
2015-08-28 2015-08-26 0.874 155,536 +18,298 0.02% 136,000
2015-08-04 2015-07-31 1.312 137,238 -7,996,376 0.02% 180,001
2015-08-03 2015-07-30 1.312 8,133,614 -9,149 0.90% 10,668,000
2015-07-31 2015-07-29 1.323 8,142,763 +7,946,314 0.90% 10,769,000
2015-07-29 2015-07-27 1.202 196,449 -13,357,791 0.02% 236,190
2015-07-28 2015-07-24 1.344 13,554,240 -9,149 1.50% 18,222,103
2015-07-24 2015-07-22 1.355 13,563,389 -9,149 1.50% 18,382,650
2015-07-23 2015-07-21 1.421 13,572,538 -2,406,233 1.50% 19,285,133
2015-07-21 2015-07-17 1.519 15,978,771 +9,150 1.77% 24,275,959
2015-07-20 2015-07-16 1.399 15,969,621 +13,321,194 1.77% 22,342,038
2015-07-17 2015-07-15 1.355 2,648,427 -9,149 0.29% 3,589,450
2015-07-15 2015-07-13 1.607 2,657,576 -13,302,896 0.29% 4,269,935
2015-07-14 2015-07-10 1.410 15,960,472 +13,101,614 1.77% 22,503,686
2015-07-13 2015-07-09 1.410 2,858,858 -12,882,034 0.32% 4,030,886
2015-07-10 2015-07-08 1.071 15,740,892 +1,097,900 1.74% 16,860,623
2015-07-08 2015-07-06 1.530 14,642,992 +5,736,531 1.62% 22,406,606
2015-07-07 2015-07-03 1.683 8,906,461 +988,111 0.99% 14,991,466
2015-07-06 2015-07-02 1.803 7,918,350 +356,817 0.88% 14,280,284
2015-07-03 2015-06-30 1.913 7,561,533 -18,298 0.84% 14,463,257
2015-06-30 2015-06-26 2.120 7,579,831 -36,597 0.84% 16,072,353
2015-06-29 2015-06-25 2.208 7,616,428 +9,150 0.84% 16,815,931
2015-06-26 2015-06-24 2.273 7,607,278 +27,447 0.84% 17,294,613
2015-06-25 2015-06-23 2.405 7,579,831 +9,149 0.84% 18,226,380
2015-06-17 2015-06-15 2.328 7,570,682 -18,298 0.84% 17,625,150
2015-06-16 2015-06-12 2.230 7,588,980 +27,447 0.84% 16,921,225
2015-06-12 2015-06-10 2.295 7,561,533 -9,149 0.84% 17,355,909
2015-06-09 2015-06-05 2.459 7,570,682 -45,746 0.84% 18,618,116
2015-06-04 2015-06-02 3.104 7,616,428 -27,447 0.84% 23,642,200
2015-06-03 2015-06-01 3.257 7,643,875 -9,149 0.85% 24,897,059
2015-06-02 2015-05-29 3.334 7,653,024 +7,337,636 0.85% 25,512,389
2015-06-01 2015-05-28 3.148 315,388 -100,641 0.03% 992,787
2015-05-29 2015-05-27 3.224 416,029 +27,447 0.05% 1,341,417
2015-05-28 2015-05-26 3.377 388,582 +146,387 0.04% 1,312,379
2015-05-27 2015-05-22 3.246 242,195 +27,447 0.03% 786,212
2015-05-22 2015-05-20 3.334 214,748 +73,194 0.02% 715,891
2015-05-21 2015-05-19 3.519 141,554 -7,401,680 0.02% 498,191
2015-05-19 2015-05-15 3.060 7,543,234 +18,298 0.83% 23,085,210
2015-05-15 2015-05-13 3.137 7,524,936 +18,298 0.83% 23,604,941
2015-05-14 2015-05-12 3.039 7,506,638 -109,790 0.83% 22,809,118
2015-05-13 2015-05-11 2.929 7,616,428 +7,479,377 0.84% 22,310,245
2015-05-12 2015-05-08 2.798 137,051 -64,044 0.02% 383,478
2015-05-11 2015-05-07 2.623 201,095 -54,895 0.02% 527,510
2015-05-07 2015-05-05 2.951 255,990 -4,162,873 0.03% 755,449
2015-05-06 2015-05-04 2.864 4,418,863 +4,085,176 0.49% 12,654,064
2015-05-05 2015-04-30 2.886 333,687 -7,447,426 0.04% 962,856
2015-04-29 2015-04-27 2.940 7,781,113 +18,299 0.86% 22,877,692
2015-04-28 2015-04-24 3.006 7,762,814 -9,149 0.86% 23,332,974
2015-04-23 2015-04-21 3.104 7,771,963 +7,310,188 0.86% 24,124,998
2015-04-22 2015-04-20 2.732 461,775 -45,746 0.05% 1,261,795
2015-04-21 2015-04-17 2.732 507,521 -7,484,023 0.06% 1,386,795
2015-04-20 2015-04-16 2.995 7,991,544 +27,448 0.88% 23,933,128
2015-04-17 2015-04-15 2.995 7,964,096 +155,536 0.88% 23,850,927
2015-04-16 2015-04-14 3.049 7,808,560 +27,447 0.86% 23,811,863
2015-04-15 2015-04-13 3.629 7,781,113 -823,425 0.86% 28,235,665
2015-04-13 2015-04-09 3.825 8,604,538 -228,729 0.95% 32,916,512
2015-04-09 2015-04-02 2.907 8,833,267 -759,382 0.98% 25,681,549
2015-04-08 2015-04-01 2.569 9,592,649 -876,193 1.06% 24,639,088
2015-04-02 2015-03-31 2.503 10,468,842 -683,999 1.16% 26,203,080
2015-04-01 2015-03-30 2.623 11,152,841 -503,204 1.23% 29,256,001
2015-03-27 2015-03-25 2.350 11,656,045 +18,298 1.29% 27,391,000
2015-03-26 2015-03-24 2.022 11,637,747 +45,746 1.29% 23,532,001
2015-03-25 2015-03-23 1.978 11,592,001 +201,282 1.28% 22,932,700
2015-03-24 2015-03-20 1.716 11,390,719 +18,298 1.26% 19,546,500
2015-03-23 2015-03-19 1.716 11,372,421 +9,150 1.26% 19,515,101
2015-03-20 2015-03-18 1.749 11,363,271 +9,149 1.26% 19,871,999
2015-03-17 2015-03-13 1.530 11,354,122 +3,490,905 1.26% 17,374,000
2015-03-16 2015-03-12 1.421 7,863,217 +7,748,852 0.87% 11,172,795
2015-03-13 2015-03-11 1.410 114,365 -11,239,757 0.01% 161,250
2015-02-23 2015-02-16 1.312 11,354,122 +11,239,757 1.26% 14,892,000
2015-02-13 2015-02-11 1.224 114,365 -9,149 0.01% 140,000
2015-02-10 2015-02-06 1.355 123,514 -11,239,757 0.01% 167,400
2015-02-05 2015-02-03 1.344 11,363,271 -9,150 1.26% 15,276,599
2015-02-02 2015-01-29 1.410 11,372,421 -9,149 1.26% 16,034,701
2015-01-29 2015-01-27 1.399 11,381,570 -9,149 1.26% 15,923,200
2015-01-28 2015-01-26 1.333 11,390,719 -9,149 1.26% 15,189,000
2015-01-27 2015-01-23 1.290 11,399,868 -27,448 1.26% 14,702,800
2015-01-26 2015-01-22 1.213 11,427,316 -9,149 1.26% 13,863,900
2015-01-21 2015-01-19 1.191 11,436,465 -9,149 1.27% 13,625,000
2015-01-20 2015-01-16 1.257 11,445,614 -9,149 1.27% 14,386,500
2015-01-15 2015-01-13 1.290 11,454,763 -9,149 1.27% 14,773,600
2015-01-14 2015-01-12 1.333 11,463,912 -9,150 1.27% 15,286,600
2015-01-09 2015-01-07 1.246 11,473,062 -18,298 1.27% 14,295,601
2015-01-07 2015-01-05 1.312 11,491,360 +9,149 1.27% 15,072,000
2015-01-02 2014-12-29 1.333 11,482,211 +36,597 1.27% 15,311,000
2014-12-22 2014-12-18 1.301 11,445,614 -27,448 1.27% 14,886,900
2014-12-19 2014-12-17 1.323 11,473,062 +64,045 1.27% 15,173,401
2014-12-18 2014-12-16 1.323 11,409,017 +45,746 1.26% 15,088,700
2014-12-17 2014-12-15 1.290 11,363,271 -18,299 1.26% 14,655,599
2014-12-16 2014-12-12 1.279 11,381,570 -36,596 1.26% 14,554,800
2014-12-15 2014-12-11 1.344 11,418,166 -18,299 1.26% 15,350,399
2014-12-12 2014-12-10 1.399 11,436,465 -18,298 1.27% 16,000,000
2014-12-11 2014-12-09 1.355 11,454,763 -18,299 1.27% 15,524,800
2014-12-10 2014-12-08 1.377 11,473,062 +54,896 1.27% 15,800,401
2014-12-09 2014-12-05 1.497 11,418,166 +45,745 1.26% 17,097,599
2014-11-28 2014-11-26 1.705 11,372,421 -430,011 1.26% 19,390,801
2014-11-27 2014-11-25 1.661 11,802,432 +9,149 1.31% 19,608,000
2014-11-25 2014-11-21 1.727 11,793,283 -503,204 1.31% 20,366,201
2014-11-24 2014-11-20 1.705 12,296,487 -439,160 1.36% 20,966,400
2014-11-20 2014-11-18 1.563 12,735,647 -1,235,138 1.41% 19,905,600
2014-11-19 2014-11-17 1.607 13,970,785 -375,116 1.55% 22,446,899
2014-11-14 2014-11-12 1.585 14,345,901 -73,194 1.59% 22,735,999
2014-11-13 2014-11-11 1.596 14,419,095 -448,309 1.60% 23,009,600
2014-11-07 2014-11-05 1.585 14,867,404 -128,089 1.65% 23,562,500
2014-11-06 2014-11-04 1.618 14,995,493 -247,027 1.66% 24,257,200
2014-11-05 2014-11-03 1.661 15,242,520 -73,194 1.69% 25,323,199
2014-10-31 2014-10-29 1.574 15,315,714 -914,917 1.70% 24,105,600
2014-10-30 2014-10-28 1.596 16,230,631 -1,033,856 1.80% 25,900,400
2014-10-29 2014-10-27 1.519 17,264,487 -338,520 1.91% 26,229,300
2014-10-21 2014-10-17 1.333 17,603,007 +17,254,424 1.95% 23,472,800
2014-05-15 2014-05-13 1.432 348,583 +173,834 0.04% 499,109
2014-05-05 2014-04-30 1.465 174,749 -17,254,423 0.02% 255,940
2014-04-23 2014-04-17 1.443 17,429,172 +17,254,423 1.96% 25,145,999
2014-04-22 2014-04-16 1.388 174,749 -17,254,423 0.02% 242,570
2014-04-10 2014-04-08 1.486 17,429,172 +17,254,423 1.96% 25,907,999
2014-04-08 2014-04-04 1.465 174,749 -17,254,423 0.02% 255,940
2014-04-04 2014-04-02 1.454 17,429,172 +17,254,423 1.96% 25,336,499
2014-03-27 2014-03-25 1.497 174,749 -54,895 0.02% 261,670
2014-03-12 2014-03-10 1.574 229,644 -17,757,628 0.03% 361,440
2014-03-11 2014-03-07 1.585 17,987,272 +16,457,530 2.02% 28,507,000
2014-03-04 2014-02-28 1.672 1,529,742 +91,492 0.17% 2,558,161
2014-03-03 2014-02-27 1.650 1,438,250 +73,194 0.16% 2,373,720
2014-02-28 2014-02-26 1.683 1,365,056 +100,640 0.15% 2,297,679
2014-02-27 2014-02-25 1.672 1,264,416 +512,354 0.14% 2,114,461
2014-02-24 2014-02-20 1.279 752,062 +622,144 0.08% 961,740
2014-02-06 2014-02-04 0.820 129,918 -12,799,692 0.01% 106,500
2014-02-04 2014-01-28 0.842 12,929,610 +933,216 1.45% 10,881,640
2014-01-28 2014-01-24 0.918 11,996,394 +11,893,923 1.35% 11,014,080
2014-01-22 2014-01-20 0.842 102,471 -10,080,557 0.02% 86,240
2014-01-03 2013-12-31 0.984 10,183,028 +640,442 2.02% 10,017,000
2014-01-02 2013-12-27 0.984 9,542,586 +1,024,707 1.90% 9,387,000
2013-12-27 2013-12-20 0.973 8,517,879 +558,099 1.69% 8,285,900
2013-12-23 2013-12-19 1.027 7,959,780 +1,939,625 1.58% 8,178,000
2013-12-20 2013-12-18 1.082 6,020,155 +5,489,503 1.20% 6,514,200
2013-12-19 2013-12-17 1.093 530,652 +530,652 0.11% 580,000
2007-06-26 2007-06-22 0.451 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top