History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-29 2022-07-27 1.820 0 +0
2022-07-28 2022-07-26 1.820 0 -1,355,000
2022-06-30 2022-06-28 1.820 1,355,000 -42,000 0.09% 2,466,100
2022-06-29 2022-06-27 1.810 1,397,000 -880,000 0.09% 2,528,570
2022-06-28 2022-06-24 1.810 2,277,000 -1,600,000 0.15% 4,121,370
2022-06-20 2022-06-16 1.800 3,877,000 -270,000 0.25% 6,978,600
2022-05-27 2022-05-25 1.815 4,147,000 -75,897 0.27% 7,524,882
2022-05-04 2022-04-29 1.815 4,222,897 -823,351 0.28% 7,662,600
2022-04-28 2022-04-26 1.815 5,046,248 -9,920 0.33% 9,156,600
2022-04-25 2022-04-21 1.794 5,056,168 -6,348,729 0.33% 9,072,661
2022-04-07 2022-04-04 1.794 11,404,897 -9,920 0.75% 20,464,660
2022-04-06 2022-04-01 1.794 11,414,817 -99,199 0.75% 20,482,460
2022-03-29 2022-03-25 1.784 11,514,016 -99,199 0.75% 20,544,390
2022-03-22 2022-03-18 1.774 11,613,215 -79,359 0.76% 20,604,321
2022-03-18 2022-03-16 1.764 11,692,574 -9,920 0.77% 20,627,250
2022-03-17 2022-03-15 1.744 11,702,494 -9,920 0.77% 20,408,811
2022-03-16 2022-03-14 1.774 11,712,414 -39,679 0.77% 20,780,321
2022-03-11 2022-03-09 1.774 11,752,093 -3,471,961 0.77% 20,850,720
2022-03-10 2022-03-08 1.774 15,224,054 -2,281,575 1.00% 27,010,719
2022-03-09 2022-03-07 1.784 17,505,629 -2,658,530 1.15% 31,235,190
2022-03-08 2022-03-04 1.784 20,164,159 -1,686,382 1.32% 35,978,789
2022-03-07 2022-03-03 1.774 21,850,541 -4,354,831 1.43% 38,767,521
2022-03-02 2022-02-28 1.784 26,205,372 -59,519 1.72% 46,758,090
2022-02-25 2022-02-23 1.784 26,264,891 -9,920 1.72% 46,864,289
2022-02-18 2022-02-16 1.784 26,274,811 -19,840 1.72% 46,881,989
2022-02-17 2022-02-15 1.784 26,294,651 -9,920 1.72% 46,917,390
2022-02-11 2022-02-09 1.764 26,304,571 -99,199 1.72% 46,404,750
2022-02-10 2022-02-08 1.774 26,403,770 -89,279 1.73% 46,845,920
2022-02-07 2022-01-31 1.764 26,493,049 -10,048,848 1.74% 46,737,250
2022-01-28 2022-01-26 1.724 36,541,897 -694,392 2.39% 62,991,270
2022-01-27 2022-01-25 1.734 37,236,289 -89,279 2.44% 64,563,640
2022-01-24 2022-01-20 1.754 37,325,568 -99,199 2.45% 65,470,980
2022-01-21 2022-01-19 1.714 37,424,767 -19,840 2.45% 64,135,900
2022-01-20 2022-01-18 1.714 37,444,607 -119,039 2.45% 64,169,900
2022-01-19 2022-01-17 1.714 37,563,646 -111,598 2.46% 64,373,901
2022-01-13 2022-01-11 1.593 37,675,244 -29,760 2.47% 60,007,609
2022-01-12 2022-01-10 1.603 37,705,004 +19,840 2.47% 60,435,105
2022-01-11 2022-01-07 1.623 37,685,164 -535,674 2.47% 61,163,095
2022-01-07 2022-01-05 1.331 38,220,838 -59,520 2.50% 50,858,940
2022-01-06 2022-01-04 1.452 38,280,358 +9,920 2.51% 55,568,881
2022-01-05 2022-01-03 1.452 38,270,438 -59,519 2.51% 55,554,480
2022-01-04 2021-12-31 1.331 38,329,957 -1,974,058 2.51% 51,004,140
2022-01-03 2021-12-29 1.240 40,304,015 -9,920 2.64% 49,974,285
2021-12-29 2021-12-24 1.310 40,313,935 +29,760 2.64% 52,831,350
2021-12-28 2021-12-22 1.310 40,284,175 +79,359 2.64% 52,792,350
2021-12-23 2021-12-21 1.351 40,204,816 +59,519 2.63% 54,309,530
2021-12-22 2021-12-20 1.250 40,145,297 -49,599 2.63% 50,182,180
2021-12-21 2021-12-17 1.361 40,194,896 -89,279 2.63% 54,701,325
2021-12-20 2021-12-16 1.411 40,284,175 +19,840 2.64% 56,853,300
2021-12-17 2021-12-15 1.401 40,264,335 +59,519 2.64% 56,419,404
2021-12-16 2021-12-14 1.522 40,204,816 -991,989 2.63% 61,199,545
2021-12-15 2021-12-13 1.552 41,196,805 +9,920 2.70% 63,955,430
2021-12-13 2021-12-09 1.593 41,186,885 +39,679 2.70% 65,600,810
2021-12-10 2021-12-08 1.573 41,147,206 -59,519 2.70% 64,708,021
2021-12-09 2021-12-07 1.512 41,206,725 +138,878 2.70% 62,309,250
2021-12-08 2021-12-06 1.482 41,067,847 -872,950 2.69% 60,857,266
2021-12-06 2021-12-02 1.663 41,940,797 +69,439 2.75% 69,761,175
2021-12-03 2021-12-01 1.734 41,871,358 -972,149 2.74% 72,600,341
2021-12-02 2021-11-30 1.683 42,843,507 +9,920 2.81% 72,126,465
2021-12-01 2021-11-29 1.532 42,833,587 -59,519 2.81% 65,632,840
2021-11-30 2021-11-26 1.583 42,893,106 -1,983,978 2.81% 67,886,015
2021-11-29 2021-11-25 1.633 44,877,084 -89,279 2.94% 73,287,990
2021-11-26 2021-11-24 1.653 44,966,363 -99,199 2.95% 74,340,380
2021-11-25 2021-11-23 1.452 45,065,562 +59,519 2.95% 65,418,480
2021-11-24 2021-11-22 1.532 45,006,043 -228,157 2.95% 68,961,640
2021-11-23 2021-11-19 1.643 45,234,200 -257,917 2.96% 74,327,185
2021-11-22 2021-11-18 1.623 45,492,117 +267,837 2.98% 73,833,795
2021-11-19 2021-11-17 1.663 45,224,280 +178,558 2.96% 75,222,675
2021-11-18 2021-11-16 1.522 45,045,722 -1,954,218 2.95% 68,568,345
2021-11-17 2021-11-15 1.593 46,999,940 -942,390 3.08% 74,859,609
2021-11-16 2021-11-12 1.593 47,942,330 -168,638 3.14% 76,360,610
2021-11-15 2021-11-11 1.734 48,110,968 +158,718 3.15% 83,419,140
2021-11-12 2021-11-10 1.623 47,952,250 -555,514 3.14% 77,826,595
2021-11-11 2021-11-09 1.623 48,507,764 -158,718 3.18% 78,728,196
2021-11-10 2021-11-08 1.250 48,666,482 +119,039 3.19% 60,833,780
2021-11-09 2021-11-05 1.200 48,547,443 +39,679 3.18% 58,238,005
2021-11-08 2021-11-04 1.290 48,507,764 -19,839 3.18% 62,591,360
2021-11-05 2021-11-03 1.310 48,527,603 -79,360 3.18% 63,595,349
2021-11-04 2021-11-02 1.351 48,606,963 +39,680 3.19% 65,659,331
2021-11-03 2021-11-01 1.149 48,567,283 +9,920 3.18% 55,813,830
2021-11-02 2021-10-29 1.109 48,557,363 +79,359 3.18% 53,844,450
2021-10-29 2021-10-27 1.119 48,478,004 +89,279 3.18% 54,245,145
2021-10-20 2021-10-18 1.210 48,388,725 +4,959,945 3.17% 58,535,400
2021-10-15 2021-10-11 1.109 43,428,780 +2,827,168 2.85% 48,157,450
2021-10-11 2021-10-07 1.028 40,601,612 -9,920 2.66% 41,748,090
2021-10-06 2021-10-04 0.988 40,611,532 +99,199 2.66% 40,120,710
2021-10-05 2021-09-30 1.008 40,512,333 +1,091,188 2.65% 40,839,500
2021-10-04 2021-09-29 1.079 39,421,145 +3,065,246 2.58% 42,521,265
2021-09-28 2021-09-24 0.988 36,355,899 +297,597 2.38% 35,916,510
2021-09-27 2021-09-23 1.079 36,058,302 -39,680 2.36% 38,893,965
2021-09-24 2021-09-21 1.069 36,097,982 +9,920 2.37% 38,572,870
2021-09-23 2021-09-20 1.018 36,088,062 +297,597 2.37% 36,743,295
2021-09-21 2021-09-17 1.179 35,790,465 +9,920 2.35% 42,213,015
2021-09-20 2021-09-16 1.179 35,780,545 +9,919 2.34% 42,201,314
2021-09-17 2021-09-15 1.351 35,770,626 -158,718 2.34% 48,319,731
2021-09-15 2021-09-13 1.472 35,929,344 +267,837 2.35% 52,880,470
2021-09-10 2021-09-08 1.200 35,661,507 +59,520 2.34% 42,779,905
2021-09-09 2021-09-07 0.988 35,601,987 +406,715 2.33% 35,171,710
2021-09-07 2021-09-03 0.817 35,195,272 +29,760 2.31% 28,738,395
2021-08-17 2021-08-13 0.938 35,165,512 -275,277 2.30% 32,968,035
2021-07-29 2021-07-27 0.958 35,440,789 -2,480 2.32% 33,940,650
2021-07-28 2021-07-26 0.958 35,443,269 -9,920 2.32% 33,943,025
2021-07-09 2021-07-07 0.988 35,453,189 +743,992 2.32% 35,024,710
2021-07-02 2021-06-29 1.008 34,709,197 -99,199 2.27% 34,989,500
2021-06-28 2021-06-24 1.028 34,808,396 +753,911 2.28% 35,791,290
2021-06-16 2021-06-11 1.008 34,054,485 -99,199 2.23% 34,329,500
2021-06-03 2021-06-01 0.968 34,153,684 +247,998 2.24% 33,052,320
2021-06-01 2021-05-28 0.973 33,905,686 +19,839 2.22% 32,973,809
2021-05-31 2021-05-27 1.003 33,885,847 +517,205 2.22% 33,995,184
2021-05-28 2021-05-26 0.993 33,368,642 -70,821 2.22% 33,134,715
2021-05-27 2021-05-25 0.983 33,439,463 -9,768 2.23% 32,862,720
2021-05-10 2021-05-06 1.034 33,449,231 -19,537 2.23% 34,584,419
2021-05-04 2021-04-30 1.024 33,468,768 +19,537 2.23% 34,262,000
2021-04-30 2021-04-28 1.024 33,449,231 +9,768 2.23% 34,242,000
2021-04-20 2021-04-16 1.075 33,439,463 +78,148 2.23% 35,943,600
2021-04-15 2021-04-13 1.034 33,361,315 +48,842 2.22% 34,493,520
2021-04-12 2021-04-08 1.013 33,312,473 +48,843 2.22% 33,760,980
2021-04-09 2021-04-07 1.065 33,263,630 -58,611 2.21% 35,414,080
2021-04-08 2021-04-01 1.054 33,322,241 +48,842 2.22% 35,135,360
2021-04-07 2021-03-31 1.054 33,273,399 +48,843 2.21% 35,083,860
2021-03-31 2021-03-29 1.013 33,224,556 +58,610 2.21% 33,671,880
2021-03-26 2021-03-24 1.054 33,165,946 +146,528 2.21% 34,970,560
2021-03-22 2021-03-18 1.044 33,019,418 +283,286 2.20% 34,478,040
2021-03-19 2021-03-17 1.054 32,736,132 +68,379 2.18% 34,517,360
2021-03-15 2021-03-11 1.054 32,667,753 +29,305 2.17% 34,445,260
2021-03-12 2021-03-10 1.024 32,638,448 +48,843 2.17% 33,412,000
2021-03-11 2021-03-09 1.044 32,589,605 +146,527 2.17% 34,029,240
2021-03-04 2021-03-02 1.095 32,443,078 +29,305 2.16% 35,536,840
2021-03-02 2021-02-26 1.065 32,413,773 +48,843 2.16% 34,509,280
2021-03-01 2021-02-25 1.116 32,364,930 +9,768 2.15% 36,113,880
2021-02-26 2021-02-24 1.106 32,355,162 +9,769 2.15% 35,771,760
2021-02-24 2021-02-22 1.177 32,345,393 +1,250,365 2.15% 38,078,800
2021-02-09 2021-02-05 1.024 31,095,028 -9,768 2.07% 31,832,000
2021-02-03 2021-02-01 1.024 31,104,796 -4,884 2.07% 31,842,000
2021-02-02 2021-01-29 1.034 31,109,680 -332,129 2.07% 32,165,470
2021-01-26 2021-01-22 1.065 31,441,809 +1,943,928 2.09% 33,474,480
2021-01-12 2021-01-08 1.003 29,497,881 -459,119 1.96% 29,593,060
2020-12-29 2020-12-24 0.921 29,957,000 +351,666 1.99% 27,600,300
2020-12-28 2020-12-22 0.921 29,605,334 +351,665 1.97% 27,276,300
2020-12-10 2020-12-08 0.942 29,253,669 +29,305 1.95% 27,551,240
2020-12-09 2020-12-07 0.942 29,224,364 -19,537 1.94% 27,523,640
2020-12-04 2020-12-02 0.973 29,243,901 +976,849 1.95% 28,440,150
2020-12-03 2020-12-01 0.932 28,267,052 -195,370 1.88% 26,332,670
2020-12-01 2020-11-27 0.891 28,462,422 +1,348,050 1.89% 25,349,190
2020-11-27 2020-11-25 0.983 27,114,372 +48,843 1.80% 26,646,720
2020-11-26 2020-11-24 0.973 27,065,529 +976,848 1.80% 26,321,650
2020-11-24 2020-11-20 0.973 26,088,681 +175,832 1.74% 25,371,650
2020-11-19 2020-11-17 0.973 25,912,849 +605,646 1.72% 25,200,650
2020-11-18 2020-11-16 0.973 25,307,203 +586,109 1.68% 24,611,650
2020-10-29 2020-10-27 0.993 24,721,094 -2,442 1.65% 24,547,790
2020-09-03 2020-09-01 1.024 24,723,536 +9,768 1.65% 25,309,500
2020-09-01 2020-08-28 1.054 24,713,768 +19,537 1.64% 26,058,485
2020-08-28 2020-08-26 1.054 24,694,231 -683,793 1.64% 26,037,885
2020-08-25 2020-08-21 1.106 25,378,024 -9,769 1.69% 28,057,860
2020-08-17 2020-08-13 1.024 25,387,793 -683,793 1.69% 25,989,500
2020-08-11 2020-08-07 1.095 26,071,586 -58,611 1.74% 28,557,764
2020-08-05 2020-08-03 1.187 26,130,197 +586,108 1.74% 31,029,420
2020-08-04 2020-07-31 1.065 25,544,089 -4,884 1.70% 27,195,481
2020-07-28 2020-07-24 1.003 25,548,973 +97,685 1.70% 25,631,410
2020-07-23 2020-07-21 1.126 25,451,288 +68,379 1.69% 28,659,950
2020-07-20 2020-07-16 1.075 25,382,909 -7,326 1.69% 27,283,725
2020-07-14 2020-07-10 1.187 25,390,235 +107,453 1.69% 30,150,720
2020-07-13 2020-07-09 1.269 25,282,782 +29,306 1.68% 32,093,680
2020-07-10 2020-07-08 1.106 25,253,476 +9,768 1.68% 27,920,160
2020-07-09 2020-07-07 0.921 25,243,708 +195,370 1.68% 23,257,800
2020-06-01 2020-05-28 1.024 25,048,338 +269,337 1.67% 25,661,510
2020-05-12 2020-05-08 1.004 24,779,001 -9,664 1.67% 24,872,740
2020-04-20 2020-04-16 0.993 24,788,665 -48,317 1.67% 24,625,920
2020-03-27 2020-03-25 1.014 24,836,982 +579,807 1.67% 25,187,960
2020-03-23 2020-03-19 0.869 24,257,175 -28,991 1.63% 21,085,680
2020-03-17 2020-03-13 1.035 24,286,166 -28,990 1.63% 25,132,000
2020-03-13 2020-03-11 1.066 24,315,156 +1,865,045 1.64% 25,916,860
2020-03-12 2020-03-10 1.118 22,450,111 +28,990 1.51% 25,090,560
2020-02-17 2020-02-13 1.366 22,421,121 -9,663 1.51% 30,626,640
2020-02-07 2020-02-05 1.469 22,430,784 +956,680 1.51% 32,961,039
2020-01-30 2020-01-24 1.521 21,474,104 +2,512,496 1.44% 32,666,341
2020-01-22 2020-01-20 1.459 18,961,608 +86,971 1.28% 27,667,020
2020-01-21 2020-01-17 1.449 18,874,637 +589,470 1.27% 27,344,800
2020-01-20 2020-01-16 1.449 18,285,167 -19,327 1.23% 26,490,800
2020-01-16 2020-01-14 1.552 18,304,494 +9,663 1.23% 28,413,000
2020-01-15 2020-01-13 1.532 18,294,831 +28,991 1.23% 28,019,360
2020-01-09 2020-01-07 1.459 18,265,840 +289,903 1.23% 26,651,819
2020-01-08 2020-01-06 1.428 17,975,937 +386,538 1.21% 25,670,760
2019-12-20 2019-12-18 1.314 17,589,399 -251,250 1.18% 23,116,540
2019-12-12 2019-12-10 1.294 17,840,649 -19,327 1.20% 23,077,500
2019-12-02 2019-11-28 1.200 17,859,976 +28,991 1.20% 21,439,120
2019-11-27 2019-11-25 1.211 17,830,985 +28,990 1.20% 21,588,839
2019-11-21 2019-11-19 1.221 17,801,995 -67,644 1.20% 21,737,960
2019-11-18 2019-11-14 1.221 17,869,639 -9,664 1.20% 21,820,560
2019-11-12 2019-11-08 1.242 17,879,303 -289,903 1.20% 22,202,400
2019-11-08 2019-11-06 1.211 18,169,206 -115,961 1.22% 21,998,340
2019-11-06 2019-11-04 1.200 18,285,167 -48,318 1.23% 21,949,520
2019-10-31 2019-10-29 1.231 18,333,485 -966,344 1.23% 22,576,681
2019-10-23 2019-10-21 1.211 19,299,829 -241,586 1.30% 23,367,240
2019-10-22 2019-10-18 1.169 19,541,415 -173,942 1.31% 22,850,860
2019-10-21 2019-10-17 1.190 19,715,357 -173,942 1.33% 23,462,300
2019-10-18 2019-10-16 1.190 19,889,299 -483,172 1.34% 23,669,300
2019-10-14 2019-10-10 1.190 20,372,471 -28,990 1.37% 24,244,300
2019-10-11 2019-10-09 1.190 20,401,461 -125,625 1.37% 24,278,800
2019-10-10 2019-10-08 1.190 20,527,086 -425,192 1.38% 24,428,300
2019-09-13 2019-09-11 1.273 20,952,278 -193,268 1.41% 26,668,860
2019-09-12 2019-09-10 1.242 21,145,546 -28,991 1.42% 26,258,399
2019-09-10 2019-09-06 1.221 21,174,537 -96,634 1.42% 25,856,160
2019-09-09 2019-09-05 1.200 21,271,171 +26,574 1.43% 25,533,920
2019-09-04 2019-09-02 1.118 21,244,597 +19,327 1.43% 23,743,260
2019-08-13 2019-08-09 1.076 21,225,270 -19,327 1.43% 22,843,080
2019-08-09 2019-08-07 1.035 21,244,597 -57,980 1.43% 21,984,500
2019-08-07 2019-08-05 1.066 21,302,577 +193,268 1.43% 22,705,835
2019-06-27 2019-06-25 1.262 21,109,309 -106,297 1.42% 26,650,291
2019-06-26 2019-06-24 1.231 21,215,606 -19,327 1.43% 26,125,854
2019-06-25 2019-06-21 1.231 21,234,933 -28,991 1.43% 26,149,655
2019-06-03 2019-05-30 1.232 21,263,924 +181,743 1.43% 26,189,149
2019-05-03 2019-04-30 1.430 21,082,181 -95,808 1.43% 30,146,165
2019-04-23 2019-04-17 1.440 21,177,989 -9,581 1.44% 30,504,210
2019-04-17 2019-04-15 1.461 21,187,570 -299,402 1.44% 30,960,300
2019-04-16 2019-04-12 1.430 21,486,972 -431,138 1.46% 30,724,991
2019-04-12 2019-04-10 1.461 21,918,110 -574,851 1.49% 32,027,800
2019-04-11 2019-04-09 1.482 22,492,961 -153,293 1.53% 33,337,340
2019-04-08 2019-04-03 1.451 22,646,254 -95,809 1.54% 32,855,429
2019-04-02 2019-03-29 1.346 22,742,063 -64,671 1.54% 30,620,730
2019-04-01 2019-03-28 1.367 22,806,734 +95,809 1.55% 31,183,895
2019-03-25 2019-03-21 1.503 22,710,925 -28,743 1.54% 34,134,480
2019-03-21 2019-03-19 1.545 22,739,668 -450,300 1.54% 35,127,060
2019-03-20 2019-03-18 1.597 23,189,968 +28,743 1.57% 37,032,886
2019-03-19 2019-03-15 1.566 23,161,225 +766,468 1.57% 36,261,750
2019-03-15 2019-03-13 1.534 22,394,757 -9,581 1.52% 34,360,515
2019-03-14 2019-03-12 1.524 22,404,338 +38,323 1.52% 34,141,370
2019-03-12 2019-03-08 1.545 22,366,015 +76,647 1.52% 34,549,861
2019-03-08 2019-03-06 1.576 22,289,368 -67,066 1.51% 35,129,395
2019-03-06 2019-03-04 1.461 22,356,434 -114,970 1.52% 32,668,300
2019-02-28 2019-02-26 1.388 22,471,404 -479,042 1.52% 31,194,485
2019-02-27 2019-02-25 1.451 22,950,446 -9,581 1.56% 33,296,754
2019-02-26 2019-02-22 1.440 22,960,027 +28,742 1.56% 33,071,010
2019-02-25 2019-02-21 1.430 22,931,285 +344,911 1.56% 32,790,265
2019-02-22 2019-02-20 1.419 22,586,374 +134,132 1.53% 32,061,320
2019-02-20 2019-02-18 1.399 22,452,242 +95,808 1.52% 31,402,230
2019-02-18 2019-02-14 1.357 22,356,434 -19,161 1.52% 30,334,850
2019-02-15 2019-02-13 1.357 22,375,595 -95,809 1.52% 30,360,849
2019-02-01 2019-01-30 1.263 22,471,404 -28,742 1.52% 28,379,945
2019-01-25 2019-01-23 1.138 22,500,146 -95,809 1.53% 25,598,104
2019-01-23 2019-01-21 1.179 22,595,955 -9,581 1.53% 26,650,485
2019-01-18 2019-01-16 1.190 22,605,536 -19,162 1.53% 26,897,730
2018-12-12 2018-12-10 1.169 22,624,698 -95,808 1.54% 26,448,241
2018-12-11 2018-12-07 1.159 22,720,506 -76,647 1.54% 26,323,095
2018-12-10 2018-12-06 1.148 22,797,153 -67,066 1.55% 26,173,950
2018-12-06 2018-12-04 1.159 22,864,219 +47,904 1.55% 26,489,595
2018-11-23 2018-11-21 1.085 22,816,315 -28,742 1.55% 24,767,081
2018-11-09 2018-11-07 1.106 22,845,057 +28,742 1.55% 25,275,170
2018-11-05 2018-11-01 1.085 22,816,315 -86,227 1.55% 24,767,081
2018-10-23 2018-10-19 1.023 22,902,542 -19,162 1.55% 23,426,410
2018-10-16 2018-10-12 1.023 22,921,704 -9,581 1.56% 23,446,010
2018-10-15 2018-10-11 0.971 22,931,285 -47,904 1.56% 22,259,085
2018-10-10 2018-10-08 1.106 22,979,189 +57,485 1.56% 25,423,570
2018-09-28 2018-09-26 1.148 22,921,704 -19,162 1.56% 26,316,950
2018-09-21 2018-09-19 1.148 22,940,866 -57,485 1.56% 26,338,950
2018-09-20 2018-09-18 1.138 22,998,351 -134,132 1.56% 26,164,905
2018-09-19 2018-09-17 1.085 23,132,483 -287,425 1.57% 25,110,280
2018-09-17 2018-09-13 1.002 23,419,908 +287,425 1.59% 23,466,720
2018-09-14 2018-09-12 0.981 23,132,483 -28,742 1.57% 22,695,830
2018-09-11 2018-09-07 0.950 23,161,225 +57,485 1.57% 21,998,795
2018-09-10 2018-09-06 1.033 23,103,740 +134,132 1.57% 23,873,355
2018-08-28 2018-08-24 1.127 22,969,608 -4,791 1.56% 25,892,460
2018-08-27 2018-08-23 1.148 22,974,399 +19,162 1.56% 26,377,451
2018-08-24 2018-08-22 1.159 22,955,237 +105,389 1.56% 26,595,045
2018-08-06 2018-08-02 1.252 22,849,848 +19,162 1.55% 28,619,401
2018-08-01 2018-07-30 1.388 22,830,686 +38,324 1.55% 31,693,235
2018-07-27 2018-07-25 1.399 22,792,362 +47,904 1.55% 31,877,929
2018-07-25 2018-07-23 1.409 22,744,458 +95,808 1.54% 32,048,325
2018-07-20 2018-07-18 1.419 22,648,650 +162,875 1.54% 32,149,720
2018-07-19 2018-07-17 1.357 22,485,775 -95,809 1.53% 30,510,350
2018-07-18 2018-07-16 1.315 22,581,584 +38,324 1.53% 29,697,570
2018-07-16 2018-07-12 1.148 22,543,260 +210,778 1.53% 25,882,450
2018-07-13 2018-07-11 1.138 22,332,482 +9,581 1.52% 25,407,355
2018-07-12 2018-07-10 1.148 22,322,901 +594,013 1.51% 25,629,450
2018-07-03 2018-06-28 1.221 21,728,888 +105,389 1.47% 26,535,015
2018-06-29 2018-06-27 1.252 21,623,499 +28,743 1.47% 27,083,400
2018-06-28 2018-06-26 1.252 21,594,756 -57,485 1.47% 27,047,400
2018-06-27 2018-06-25 1.388 21,652,241 +28,742 1.47% 30,057,335
2018-06-19 2018-06-14 1.555 21,623,499 -9,581 1.47% 33,628,555
2018-06-15 2018-06-13 1.597 21,633,080 -19,161 1.47% 34,546,636
2018-06-13 2018-06-11 1.607 21,652,241 -28,743 1.47% 34,803,230
2018-06-11 2018-06-07 1.513 21,680,984 +76,647 1.47% 32,812,775
2018-06-07 2018-06-05 1.503 21,604,337 +287,425 1.47% 32,471,280
2018-06-06 2018-06-04 1.534 21,316,912 +153,294 1.45% 32,706,766
2018-06-04 2018-05-31 1.545 21,163,618 +159,610 1.44% 32,703,505
2018-05-31 2018-05-29 1.419 21,004,008 +1,027,393 1.44% 29,807,324
2018-05-30 2018-05-28 1.587 19,976,615 +371,003 1.37% 31,709,245
2018-05-24 2018-05-21 1.661 19,605,612 -28,539 1.34% 32,563,010
2018-05-23 2018-05-18 1.661 19,634,151 +47,565 1.34% 32,610,410
2018-05-08 2018-05-04 1.556 19,586,586 -38,052 1.34% 30,472,460
2018-05-04 2018-05-02 1.545 19,624,638 +9,513 1.34% 30,325,365
2018-05-03 2018-04-30 1.524 19,615,125 -19,026 1.34% 29,898,275
2018-05-02 2018-04-27 1.566 19,634,151 +19,026 1.34% 30,752,855
2018-04-25 2018-04-23 1.724 19,615,125 +38,052 1.34% 33,815,980
2018-04-20 2018-04-18 1.724 19,577,073 +85,616 1.34% 33,750,379
2018-04-19 2018-04-17 1.819 19,491,457 +114,154 1.33% 35,446,834
2018-04-18 2018-04-16 1.840 19,377,303 +19,026 1.32% 35,646,626
2018-04-17 2018-04-13 1.913 19,358,277 -95,129 1.32% 37,036,091
2018-04-13 2018-04-11 1.882 19,453,406 +19,026 1.33% 36,604,606
2018-04-03 2018-03-28 1.966 19,434,380 +142,694 1.33% 38,203,165
2018-03-28 2018-03-26 1.934 19,291,686 +95,129 1.32% 37,314,279
2018-03-26 2018-03-22 1.987 19,196,557 -123,668 1.31% 38,139,254
2018-03-23 2018-03-21 2.018 19,320,225 -266,361 1.32% 38,994,240
2018-03-22 2018-03-20 2.208 19,586,586 -9,513 1.34% 43,237,949
2018-03-21 2018-03-19 2.123 19,596,099 +47,564 1.34% 41,610,990
2018-03-16 2018-03-14 2.102 19,548,535 +28,539 1.34% 41,099,001
2018-03-15 2018-03-13 2.123 19,519,996 +9,513 1.33% 41,449,390
2018-03-12 2018-03-08 2.050 19,510,483 +19,026 1.33% 39,993,525
2018-03-09 2018-03-07 2.092 19,491,457 -180,745 1.33% 40,774,104
2018-03-08 2018-03-06 2.123 19,672,202 -85,617 1.34% 41,772,589
2018-03-07 2018-03-05 2.092 19,757,819 -190,258 1.35% 41,331,306
2018-03-06 2018-03-02 2.018 19,948,077 -66,590 1.36% 40,261,441
2018-03-05 2018-03-01 1.997 20,014,667 +19,026 1.37% 39,975,050
2018-03-01 2018-02-27 1.997 19,995,641 +19,026 1.37% 39,937,050
2018-02-28 2018-02-26 1.997 19,976,615 -95,129 1.37% 39,899,050
2018-02-27 2018-02-23 2.008 20,071,744 +47,564 1.37% 40,300,045
2018-02-26 2018-02-22 2.060 20,024,180 +38,052 1.37% 41,257,021
2018-02-23 2018-02-21 2.113 19,986,128 +95,129 1.37% 42,229,095
2018-02-22 2018-02-20 2.165 19,890,999 -9,513 1.36% 43,073,570
2018-02-21 2018-02-15 2.102 19,900,512 -256,848 1.36% 41,839,000
2018-02-20 2018-02-13 1.966 20,157,360 -28,539 1.38% 39,624,364
2018-02-14 2018-02-12 1.924 20,185,899 +19,026 1.38% 38,831,685
2018-02-13 2018-02-09 1.819 20,166,873 +418,567 1.38% 36,675,135
2018-02-12 2018-02-08 1.882 19,748,306 +675,416 1.35% 37,159,506
2018-02-09 2018-02-07 1.892 19,072,890 -161,719 1.30% 36,089,101
2018-02-08 2018-02-06 1.892 19,234,609 +1,560,116 1.31% 36,395,100
2018-02-07 2018-02-05 2.029 17,674,493 -9,513 1.21% 35,858,434
2018-02-06 2018-02-02 2.060 17,684,006 +1,074,958 1.21% 36,435,420
2018-02-05 2018-02-01 2.008 16,609,048 +475,645 1.14% 33,347,644
2018-02-02 2018-01-31 1.987 16,133,403 +95,129 1.10% 32,053,454
2018-02-01 2018-01-30 1.892 16,038,274 +47,564 1.10% 30,347,099
2018-01-26 2018-01-24 1.997 15,990,710 -11,891 1.36% 31,938,050
2018-01-25 2018-01-23 1.913 16,002,601 -114,155 1.36% 30,616,040
2018-01-24 2018-01-22 1.882 16,116,756 -19,026 1.37% 30,326,180
2018-01-23 2018-01-19 1.861 16,135,782 +85,616 1.37% 30,022,741
2018-01-22 2018-01-18 1.903 16,050,166 +19,026 1.37% 30,538,321
2018-01-19 2018-01-17 1.903 16,031,140 +76,103 1.37% 30,502,120
2018-01-17 2018-01-15 1.945 15,955,037 -38,051 1.36% 31,028,201
2018-01-16 2018-01-12 1.976 15,993,088 +209,284 1.36% 31,606,560
2018-01-11 2018-01-09 2.039 15,783,804 -28,539 1.34% 32,188,479
2018-01-10 2018-01-08 2.050 15,812,343 +57,077 1.35% 32,412,900
2018-01-08 2018-01-04 1.987 15,755,266 -152,206 1.34% 31,302,181
2018-01-05 2018-01-03 1.976 15,907,472 -9,513 1.35% 31,437,360
2018-01-02 2017-12-28 1.987 15,916,985 -57,077 1.36% 31,623,480
2017-12-29 2017-12-27 2.071 15,974,062 -38,052 1.36% 33,080,239
2017-12-28 2017-12-22 2.060 16,012,114 +9,513 1.36% 32,990,720
2017-12-27 2017-12-21 2.092 16,002,601 -9,513 1.36% 33,475,780
2017-12-22 2017-12-20 1.997 16,012,114 -28,539 1.36% 31,980,800
2017-12-20 2017-12-18 1.945 16,040,653 -38,051 1.37% 31,194,701
2017-12-18 2017-12-14 1.987 16,078,704 +19,026 1.37% 31,944,779
2017-12-15 2017-12-13 1.871 16,059,678 -209,284 1.37% 30,049,959
2017-12-14 2017-12-12 1.840 16,268,962 -57,078 1.39% 29,928,499
2017-12-13 2017-12-11 1.840 16,326,040 -218,796 1.39% 30,033,501
2017-12-12 2017-12-08 1.808 16,544,836 -9,513 1.41% 29,914,239
2017-12-11 2017-12-07 1.850 16,554,349 +19,025 1.41% 30,627,519
2017-12-08 2017-12-06 1.882 16,535,324 -47,564 1.41% 31,113,781
2017-12-05 2017-12-01 1.892 16,582,888 +95,129 1.41% 31,377,600
2017-12-04 2017-11-30 1.840 16,487,759 -466,132 1.40% 30,331,000
2017-11-27 2017-11-23 1.703 16,953,891 +38,051 1.44% 28,871,640
2017-11-23 2017-11-21 1.734 16,915,840 -47,564 1.44% 29,340,301
2017-11-22 2017-11-20 1.692 16,963,404 -47,565 1.44% 28,709,520
2017-11-17 2017-11-15 1.734 17,010,969 +95,129 1.45% 29,505,301
2017-11-16 2017-11-14 1.734 16,915,840 -9,512 1.44% 29,340,301
2017-11-15 2017-11-13 1.734 16,925,352 +114,154 1.44% 29,356,799
2017-11-14 2017-11-10 1.787 16,811,198 +9,513 1.43% 30,042,401
2017-11-10 2017-11-08 1.819 16,801,685 +171,232 1.43% 30,555,261
2017-11-08 2017-11-06 1.798 16,630,453 +66,591 1.42% 29,894,221
2017-11-07 2017-11-03 1.892 16,563,862 +9,513 1.41% 31,341,600
2017-11-03 2017-11-01 1.924 16,554,349 -28,539 1.41% 31,845,659
2017-11-02 2017-10-31 2.008 16,582,888 -190,258 1.41% 33,295,120
2017-11-01 2017-10-30 1.997 16,773,146 -332,952 1.43% 33,500,800
2017-10-31 2017-10-27 1.924 17,106,098 +19,026 1.46% 32,907,061
2017-10-30 2017-10-26 1.850 17,087,072 +19,026 1.46% 31,613,121
2017-10-26 2017-10-24 1.987 17,068,046 -95,129 1.45% 33,910,380
2017-10-25 2017-10-23 1.987 17,163,175 -28,539 1.46% 34,099,380
2017-10-24 2017-10-20 1.955 17,191,714 -209,283 1.46% 33,613,921
2017-10-23 2017-10-19 1.903 17,400,997 +133,180 1.48% 33,108,519
2017-10-20 2017-10-18 2.197 17,267,817 -28,539 1.47% 37,937,680
2017-10-17 2017-10-13 2.313 17,296,356 +38,052 1.47% 40,000,401
2017-10-16 2017-10-12 2.229 17,258,304 +28,539 1.47% 38,461,040
2017-10-13 2017-10-11 2.197 17,229,765 +28,538 1.47% 37,854,079
2017-10-12 2017-10-10 2.260 17,201,227 -66,590 1.46% 38,876,301
2017-10-11 2017-10-09 2.439 17,267,817 -380,516 1.47% 42,112,640
2017-10-10 2017-10-06 2.470 17,648,333 -409,055 1.50% 43,597,200
2017-10-09 2017-10-04 2.102 18,057,388 +38,052 1.54% 37,964,001
2017-10-06 2017-10-03 2.050 18,019,336 +66,590 1.53% 36,936,900
2017-10-04 2017-09-29 2.029 17,952,746 -19,025 1.53% 36,422,961
2017-10-03 2017-09-28 2.039 17,971,771 -47,565 1.53% 36,650,479
2017-09-29 2017-09-27 2.102 18,019,336 -19,026 1.53% 37,884,000
2017-09-28 2017-09-26 2.144 18,038,362 +28,539 1.54% 38,682,480
2017-09-27 2017-09-25 2.165 18,009,823 -551,748 1.53% 38,999,920
2017-09-26 2017-09-22 2.144 18,561,571 +9,513 1.58% 39,804,479
2017-09-25 2017-09-21 2.144 18,552,058 -180,745 1.58% 39,784,079
2017-09-22 2017-09-20 2.092 18,732,803 -190,259 1.60% 39,187,079
2017-09-21 2017-09-19 2.039 18,923,062 -285,387 1.61% 38,590,481
2017-09-20 2017-09-18 1.808 19,208,449 -38,051 1.64% 34,730,241
2017-09-19 2017-09-15 1.766 19,246,500 -9,513 1.64% 33,989,760
2017-09-18 2017-09-14 1.724 19,256,013 +66,590 1.64% 33,196,880
2017-09-15 2017-09-13 1.724 19,189,423 -38,051 1.63% 33,082,080
2017-09-14 2017-09-12 1.808 19,227,474 -57,078 1.64% 34,764,639
2017-09-13 2017-09-11 1.787 19,284,552 -9,513 1.64% 34,462,400
2017-09-12 2017-09-08 1.829 19,294,065 +104,642 1.64% 35,290,681
2017-09-11 2017-09-07 1.861 19,189,423 -66,590 1.63% 35,704,441
2017-09-08 2017-09-06 1.777 19,256,013 -266,361 1.64% 34,208,980
2017-09-07 2017-09-05 1.777 19,522,374 -720,602 1.66% 34,682,180
2017-09-06 2017-09-04 1.903 20,242,976 +449,484 1.72% 38,515,894
2017-09-05 2017-09-01 1.787 19,793,492 +161,719 1.69% 35,371,900
2017-09-04 2017-08-31 1.692 19,631,773 -599,312 1.67% 33,225,571
2017-09-01 2017-08-30 1.472 20,231,085 -608,826 1.72% 29,773,800
2017-08-31 2017-08-29 1.440 20,839,911 -142,693 1.77% 30,012,590
2017-08-30 2017-08-28 1.430 20,982,604 +57,077 1.79% 29,997,519
2017-08-28 2017-08-24 1.430 20,925,527 +133,181 1.78% 29,915,920
2017-08-25 2017-08-22 1.440 20,792,346 +1,607,680 1.77% 29,944,089
2017-08-24 2017-08-21 1.356 19,184,666 +237,822 1.63% 26,015,430
2017-08-22 2017-08-18 1.314 18,946,844 +323,439 1.61% 24,896,250
2017-08-21 2017-08-17 1.335 18,623,405 +570,774 1.59% 24,862,790
2017-08-18 2017-08-16 1.346 18,052,631 -95,129 1.54% 24,290,560
2017-08-17 2017-08-15 1.335 18,147,760 +28,539 1.55% 24,227,790
2017-08-16 2017-08-14 1.314 18,119,221 -104,642 1.54% 23,808,749
2017-08-15 2017-08-11 1.440 18,223,863 +76,103 1.55% 26,245,090
2017-08-14 2017-08-10 1.430 18,147,760 +47,564 1.55% 25,944,720
2017-08-10 2017-08-08 1.356 18,100,196 -118,911 1.54% 24,544,831
2017-08-09 2017-08-07 1.346 18,219,107 +47,565 1.55% 24,514,560
2017-08-08 2017-08-04 1.356 18,171,542 -47,565 1.55% 24,641,579
2017-08-07 2017-08-03 1.240 18,219,107 +19,026 1.55% 22,599,360
2017-08-02 2017-07-31 1.261 18,200,081 -133,181 1.55% 22,958,400
2017-07-31 2017-07-27 1.261 18,333,262 -95,129 1.56% 23,126,400
2017-07-26 2017-07-24 1.303 18,428,391 -38,051 1.57% 24,021,280
2017-07-25 2017-07-21 1.261 18,466,442 -19,026 1.57% 23,294,400
2017-07-20 2017-07-18 1.282 18,485,468 +19,026 1.57% 23,707,040
2017-07-18 2017-07-14 1.325 18,466,442 -85,616 1.57% 24,459,120
2017-07-17 2017-07-13 1.314 18,552,058 -95,129 1.58% 24,377,499
2017-07-06 2017-07-04 1.230 18,647,187 -76,104 1.59% 22,934,340
2017-07-04 2017-06-30 1.177 18,723,291 -380,516 1.59% 22,043,840
2017-06-30 2017-06-28 1.188 19,103,807 +104,642 1.63% 22,692,660
2017-06-29 2017-06-27 1.188 18,999,165 -371,003 1.62% 22,568,360
2017-06-28 2017-06-26 1.293 19,370,168 +190,258 1.65% 25,045,260
2017-06-27 2017-06-23 1.282 19,179,910 -47,564 1.63% 24,597,640
2017-06-26 2017-06-22 1.303 19,227,474 +66,590 1.64% 25,062,880
2017-06-23 2017-06-21 1.325 19,160,884 +76,103 1.63% 25,378,920
2017-06-21 2017-06-19 1.219 19,084,781 +76,103 1.63% 23,271,920
2017-06-20 2017-06-16 1.219 19,008,678 +285,387 1.62% 23,179,120
2017-06-19 2017-06-15 1.219 18,723,291 -504,183 1.59% 22,831,120
2017-06-16 2017-06-14 1.209 19,227,474 -294,900 1.64% 23,243,800
2017-06-15 2017-06-13 1.146 19,522,374 +19,026 1.66% 22,368,980
2017-06-09 2017-06-07 1.114 19,503,348 -38,052 1.66% 21,732,120
2017-06-06 2017-06-02 1.114 19,541,400 -152,206 1.66% 21,774,520
2017-06-02 2017-05-31 1.104 19,693,606 +114,154 1.68% 21,737,100
2017-06-01 2017-05-29 1.114 19,579,452 -161,719 1.67% 21,816,920
2017-05-31 2017-05-26 1.125 19,741,171 -28,539 1.68% 22,204,640
2017-05-29 2017-05-25 1.135 19,769,710 -447,106 1.68% 22,444,560
2017-05-26 2017-05-24 1.135 20,216,816 -761,032 1.72% 22,952,160
2017-05-25 2017-05-23 1.030 20,977,848 -59,456 1.79% 21,610,960
2017-05-24 2017-05-22 1.041 21,037,304 -656,390 1.79% 21,893,355
2017-05-22 2017-05-18 1.020 21,693,694 -28,538 1.85% 22,120,365
2017-05-17 2017-05-15 0.978 21,722,232 +1,236,677 1.85% 21,236,085
2017-05-16 2017-05-12 0.988 20,485,555 -951,290 1.74% 20,242,430
2017-05-15 2017-05-11 0.978 21,436,845 +28,538 1.83% 20,957,085
2017-05-12 2017-05-10 0.978 21,408,307 -152,206 1.82% 20,929,185
2017-05-11 2017-05-09 0.957 21,560,513 -323,439 1.84% 20,624,695
2017-05-08 2017-05-04 1.020 21,883,952 -104,642 1.86% 22,314,365
2017-05-05 2017-05-02 1.020 21,988,594 +190,258 1.87% 22,421,065
2017-05-04 2017-04-28 0.988 21,798,336 -95,129 1.86% 21,539,630
2017-05-02 2017-04-27 1.030 21,893,465 +47,565 1.86% 22,554,210
2017-04-28 2017-04-26 1.041 21,845,900 -133,181 1.86% 22,734,855
2017-04-27 2017-04-25 1.041 21,979,081 -61,834 1.87% 22,873,455
2017-04-26 2017-04-24 0.999 22,040,915 -190,258 1.88% 22,011,025
2017-04-25 2017-04-21 0.978 22,231,173 +47,565 1.89% 21,733,635
2017-04-24 2017-04-20 0.946 22,183,608 -9,513 1.89% 20,987,550
2017-04-21 2017-04-19 0.946 22,193,121 +47,564 1.89% 20,996,550
2017-04-20 2017-04-18 0.967 22,145,557 +380,516 1.89% 21,417,140
2017-04-19 2017-04-13 0.988 21,765,041 -19,025 1.85% 21,506,730
2017-04-18 2017-04-12 0.999 21,784,066 +247,335 1.86% 21,754,525
2017-04-11 2017-04-07 0.967 21,536,731 -485,158 1.83% 20,828,340
2017-04-10 2017-04-06 1.041 22,021,889 -456,619 1.88% 22,918,005
2017-04-07 2017-04-05 1.072 22,478,508 +209,284 1.91% 24,102,090
2017-04-06 2017-04-03 1.072 22,269,224 -922,752 1.90% 23,877,690
2017-04-05 2017-03-31 0.946 23,191,976 +133,181 1.98% 21,941,550
2017-04-03 2017-03-30 0.946 23,058,795 -142,693 1.96% 21,815,550
2017-03-31 2017-03-29 0.925 23,201,488 +294,899 1.98% 21,462,760
2017-03-30 2017-03-28 0.883 22,906,589 -19,025 1.95% 20,226,780
2017-03-29 2017-03-27 0.872 22,925,614 +1,151,061 1.95% 20,002,585
2017-03-28 2017-03-24 0.999 21,774,553 +1,132,035 1.85% 21,745,025
2017-03-27 2017-03-23 1.104 20,642,518 -3,377,080 1.76% 22,784,475
2017-03-24 2017-03-22 0.883 24,019,598 -1,170,087 2.05% 21,209,580
2017-03-23 2017-03-21 0.767 25,189,685 +1,978,684 2.15% 19,330,035
2017-03-22 2017-03-20 0.715 23,211,001 +114,154 1.98% 16,591,660
2017-03-20 2017-03-16 0.715 23,096,847 -608,825 1.97% 16,510,060
2017-03-17 2017-03-15 0.694 23,705,672 -356,734 2.02% 16,446,870
2017-03-14 2017-03-10 0.736 24,062,406 +4,208,983 2.05% 17,706,150
2017-03-13 2017-03-09 0.715 19,853,423 +47,564 1.69% 14,191,600
2017-03-10 2017-03-08 0.725 19,805,859 -190,258 2.11% 14,365,800
2017-03-09 2017-03-07 0.694 19,996,117 -142,693 2.13% 13,873,200
2017-03-08 2017-03-06 0.694 20,138,810 -228,310 2.14% 13,972,200
2017-03-07 2017-03-03 0.652 20,367,120 -47,564 2.17% 13,274,200
2017-03-06 2017-03-02 0.662 20,414,684 -76,103 2.17% 13,519,800
2017-03-03 2017-03-01 0.652 20,490,787 +85,616 2.18% 13,354,800
2017-03-02 2017-02-28 0.652 20,405,171 -342,465 2.17% 13,299,000
2017-03-01 2017-02-27 0.662 20,747,636 +28,539 2.21% 13,740,300
2017-02-28 2017-02-24 0.683 20,719,097 -380,516 2.21% 14,157,000
2017-02-27 2017-02-23 0.704 21,099,613 +494,671 2.25% 14,860,600
2017-02-24 2017-02-22 0.673 20,604,942 -104,642 2.19% 13,862,400
2017-02-23 2017-02-21 0.620 20,709,584 -275,874 2.20% 12,844,300
2017-02-22 2017-02-20 0.641 20,985,458 +456,619 2.23% 13,456,600
2017-02-21 2017-02-17 0.641 20,528,839 +285,387 2.19% 13,163,800
2017-02-20 2017-02-16 0.662 20,243,452 +294,900 2.16% 13,406,400
2017-02-14 2017-02-10 0.683 19,948,552 -38,052 2.12% 13,630,500
2017-02-10 2017-02-08 0.754 19,986,604 +819,089 2.13% 15,073,230
2017-02-09 2017-02-07 0.732 19,167,515 +237,878 2.12% 14,036,500
2017-02-08 2017-02-06 0.743 18,929,637 +237,879 2.10% 14,069,200
2017-02-02 2017-01-27 0.710 18,691,758 +64,044 2.07% 13,279,500
2017-02-01 2017-01-25 0.721 18,627,714 +27,448 2.06% 13,437,600
2017-01-25 2017-01-23 0.743 18,600,266 +27,447 2.06% 13,824,400
2017-01-20 2017-01-18 0.787 18,572,819 +173,834 2.06% 14,616,000
2017-01-19 2017-01-17 0.765 18,398,985 +164,685 2.04% 14,077,000
2017-01-18 2017-01-16 0.787 18,234,300 -494,055 2.02% 14,349,600
2017-01-17 2017-01-13 0.721 18,728,355 -539,801 2.07% 13,510,200
2017-01-16 2017-01-12 0.710 19,268,156 -237,878 2.13% 13,689,000
2017-01-13 2017-01-11 0.710 19,506,034 -320,221 2.16% 13,858,000
2017-01-12 2017-01-10 0.765 19,826,255 -247,028 2.19% 15,169,000
2017-01-11 2017-01-09 0.743 20,073,283 -210,431 2.22% 14,919,200
2017-01-10 2017-01-06 0.700 20,283,714 -9,149 2.25% 14,188,800
2017-01-09 2017-01-05 0.667 20,292,863 +27,447 2.25% 13,529,800
2017-01-06 2017-01-04 0.678 20,265,416 -9,149 2.24% 13,733,000
2017-01-04 2016-12-30 0.700 20,274,565 -100,641 2.24% 14,182,400
2017-01-03 2016-12-29 0.689 20,375,206 -484,906 2.26% 14,030,100
2016-12-30 2016-12-28 0.689 20,860,112 -768,530 2.31% 14,364,000
2016-12-29 2016-12-23 0.634 21,628,642 -54,895 2.39% 13,711,200
2016-12-23 2016-12-21 0.579 21,683,537 +64,044 2.40% 12,561,000
2016-12-14 2016-12-12 0.568 21,619,493 -9,149 2.39% 12,287,600
2016-12-09 2016-12-07 0.612 21,628,642 -82,343 2.39% 13,238,400
2016-12-06 2016-12-02 0.590 21,710,985 +457,459 2.40% 12,814,200
2016-12-05 2016-12-01 0.590 21,253,526 +9,149 2.35% 12,544,200
2016-12-02 2016-11-30 0.623 21,244,377 -18,298 2.35% 13,235,400
2016-12-01 2016-11-29 0.634 21,262,675 -54,895 2.35% 13,479,200
2016-11-30 2016-11-28 0.623 21,317,570 +301,922 2.36% 13,281,000
2016-11-28 2016-11-24 0.634 21,015,648 +338,520 2.33% 13,322,600
2016-11-24 2016-11-22 0.645 20,677,128 +64,044 2.29% 13,334,000
2016-11-15 2016-11-11 0.645 20,613,084 -411,713 2.28% 13,292,700
2016-11-09 2016-11-07 0.667 21,024,797 +91,492 2.33% 14,017,800
2016-11-07 2016-11-03 0.667 20,933,305 +137,237 2.32% 13,956,800
2016-11-01 2016-10-28 0.667 20,796,068 +228,730 2.30% 13,865,300
2016-10-31 2016-10-27 0.689 20,567,338 -91,492 2.28% 14,162,400
2016-10-28 2016-10-26 0.678 20,658,830 -45,746 2.29% 13,999,600
2016-10-27 2016-10-25 0.645 20,704,576 +109,790 2.29% 13,351,700
2016-10-26 2016-10-24 0.656 20,594,786 -128,088 2.28% 13,506,000
2016-10-25 2016-10-20 0.667 20,722,874 +109,790 2.29% 13,816,500
2016-10-24 2016-10-19 0.678 20,613,084 +18,298 2.28% 13,968,600
2016-10-20 2016-10-18 0.678 20,594,786 +301,923 2.28% 13,956,200
2016-10-19 2016-10-17 0.700 20,292,863 +91,492 2.25% 14,195,200
2016-10-17 2016-10-13 0.678 20,201,371 +9,149 2.24% 13,689,600
2016-10-14 2016-10-12 0.700 20,192,222 +18,298 2.24% 14,124,800
2016-10-13 2016-10-11 0.689 20,173,924 +320,221 2.23% 13,891,500
2016-09-30 2016-09-28 0.732 19,853,703 +82,343 2.20% 14,539,000
2016-09-28 2016-09-26 0.700 19,771,360 +18,298 2.19% 13,830,400
2016-09-27 2016-09-23 0.732 19,753,062 +91,492 2.19% 14,465,300
2016-09-22 2016-09-20 0.732 19,661,570 +137,237 2.18% 14,398,300
2016-09-21 2016-09-19 0.743 19,524,333 +274,475 2.16% 14,511,200
2016-09-13 2016-09-09 0.743 19,249,858 +603,846 2.13% 14,307,200
2016-09-09 2016-09-07 0.765 18,646,012 +237,878 2.06% 14,266,000
2016-09-07 2016-09-05 0.721 18,408,134 +18,299 2.04% 13,279,200
2016-09-06 2016-09-02 0.710 18,389,835 +201,281 2.04% 13,065,000
2016-09-05 2016-09-01 0.743 18,188,554 +201,282 2.01% 13,518,400
2016-09-02 2016-08-31 0.721 17,987,272 +274,475 1.99% 12,975,600
2016-08-24 2016-08-22 0.765 17,712,797 -54,895 1.96% 13,552,000
2016-08-19 2016-08-17 0.765 17,767,692 +45,746 1.97% 13,594,000
2016-08-18 2016-08-16 0.787 17,721,946 +237,879 1.96% 13,946,400
2016-08-17 2016-08-15 0.765 17,484,067 +9,149 1.94% 13,377,000
2016-08-15 2016-08-11 0.765 17,474,918 +9,149 1.93% 13,370,000
2016-08-12 2016-08-10 0.765 17,465,769 +82,342 1.93% 13,363,000
2016-08-11 2016-08-09 0.776 17,383,427 -27,447 1.92% 13,490,000
2016-08-09 2016-08-05 0.754 17,410,874 -82,343 1.93% 13,130,700
2016-08-08 2016-08-04 0.743 17,493,217 +182,984 1.94% 13,001,600
2016-08-05 2016-08-03 0.754 17,310,233 +82,342 1.92% 13,054,800
2016-08-04 2016-08-01 0.765 17,227,891 +100,641 1.91% 13,181,000
2016-08-03 2016-07-29 0.776 17,127,250 +54,895 1.90% 13,291,200
2016-08-01 2016-07-28 0.765 17,072,355 +283,625 1.89% 13,062,000
2016-07-29 2016-07-27 0.776 16,788,730 +274,475 1.86% 13,028,500
2016-07-28 2016-07-26 0.787 16,514,255 +73,193 1.83% 12,996,000
2016-07-27 2016-07-25 0.787 16,441,062 +82,343 1.82% 12,938,400
2016-07-26 2016-07-22 0.776 16,358,719 +64,044 1.81% 12,694,800
2016-07-13 2016-07-11 0.787 16,294,675 +292,773 1.80% 12,823,200
2016-06-24 2016-06-22 0.754 16,001,902 -45,745 1.77% 12,068,100
2016-06-16 2016-06-14 0.765 16,047,647 +54,895 1.78% 12,278,000
2016-06-13 2016-06-08 0.754 15,992,752 +91,491 1.77% 12,061,200
2016-06-07 2016-06-03 0.787 15,901,261 +18,299 1.76% 12,513,600
2016-06-06 2016-06-02 0.776 15,882,962 +36,596 1.76% 12,325,600
2016-05-04 2016-04-29 0.820 15,846,366 +91,492 1.75% 12,990,000
2016-04-29 2016-04-27 0.820 15,754,874 +182,983 1.74% 12,915,000
2016-04-28 2016-04-26 0.842 15,571,891 +118,940 1.72% 13,105,400
2016-04-27 2016-04-25 0.853 15,452,951 -73,194 1.71% 13,174,200
2016-04-25 2016-04-21 0.863 15,526,145 +73,194 1.72% 13,406,300
2016-04-21 2016-04-19 0.874 15,452,951 +173,834 1.71% 13,512,000
2016-04-20 2016-04-18 0.874 15,279,117 -9,149 1.69% 13,360,000
2016-04-18 2016-04-14 0.896 15,288,266 +54,895 1.69% 13,702,200
2016-04-15 2016-04-13 0.885 15,233,371 +45,746 1.69% 13,486,500
2016-04-14 2016-04-12 0.765 15,187,625 -45,746 1.68% 11,620,000
2016-04-13 2016-04-11 0.732 15,233,371 +155,536 1.69% 11,155,500
2016-04-12 2016-04-08 0.732 15,077,835 +118,939 1.67% 11,041,600
2016-04-11 2016-04-07 0.721 14,958,896 -128,088 1.66% 10,791,000
2016-04-07 2016-04-05 0.689 15,086,984 +73,193 1.67% 10,388,700
2016-04-06 2016-04-01 0.700 15,013,791 +54,895 1.66% 10,502,400
2016-04-05 2016-03-31 0.678 14,958,896 +73,193 1.66% 10,137,000
2016-04-01 2016-03-30 0.689 14,885,703 +45,746 1.65% 10,250,100
2016-03-31 2016-03-29 0.689 14,839,957 +36,597 1.64% 10,218,600
2016-03-23 2016-03-21 0.743 14,803,360 -137,238 1.64% 11,002,400
2016-03-21 2016-03-17 0.710 14,940,598 -27,447 1.65% 10,614,500
2016-03-18 2016-03-16 0.678 14,968,045 -9,149 1.66% 10,143,200
2016-03-17 2016-03-15 0.721 14,977,194 +18,298 1.66% 10,804,200
2016-03-14 2016-03-10 0.700 14,958,896 -73,193 1.66% 10,464,000
2016-03-10 2016-03-08 0.700 15,032,089 +36,596 1.66% 10,515,200
2016-03-09 2016-03-07 0.700 14,995,493 -91,491 1.66% 10,489,600
2016-03-04 2016-03-02 0.689 15,086,984 +18,298 1.67% 10,388,700
2016-03-02 2016-02-29 0.689 15,068,686 +9,149 1.67% 10,376,100
2016-02-25 2016-02-23 0.754 15,059,537 +45,746 1.67% 11,357,400
2016-02-23 2016-02-19 0.678 15,013,791 +91,492 1.66% 10,174,200
2016-02-22 2016-02-18 0.678 14,922,299 -173,835 1.65% 10,112,200
2016-02-19 2016-02-17 0.689 15,096,134 +128,089 1.67% 10,395,000
2016-02-18 2016-02-16 0.710 14,968,045 +9,149 1.66% 10,634,000
2016-02-16 2016-02-12 0.678 14,958,896 +27,448 1.66% 10,137,000
2016-02-05 2016-02-03 0.743 14,931,448 -18,299 1.65% 11,097,600
2016-02-03 2016-02-01 0.787 14,949,747 +9,149 1.65% 11,764,800
2016-02-02 2016-01-29 0.743 14,940,598 +45,746 1.65% 11,104,400
2016-01-28 2016-01-26 0.678 14,894,852 +100,641 1.65% 10,093,600
2016-01-26 2016-01-22 0.667 14,794,211 +27,448 1.64% 9,863,700
2016-01-22 2016-01-20 0.721 14,766,763 -9,150 1.63% 10,652,400
2016-01-21 2016-01-19 0.754 14,775,913 +64,045 1.64% 11,143,500
2016-01-20 2016-01-18 0.754 14,711,868 +91,491 1.63% 11,095,200
2016-01-19 2016-01-15 0.754 14,620,377 +9,150 1.62% 11,026,200
2016-01-15 2016-01-13 0.721 14,611,227 +173,834 1.62% 10,540,200
2016-01-14 2016-01-12 0.776 14,437,393 +64,044 1.60% 11,203,800
2016-01-13 2016-01-11 0.820 14,373,349 -173,834 1.59% 11,782,500
2016-01-12 2016-01-08 0.874 14,547,183 +9,149 1.61% 12,720,000
2016-01-05 2015-12-31 0.995 14,538,034 +137,237 1.61% 14,459,900
2016-01-04 2015-12-29 1.016 14,400,797 +18,299 1.59% 14,638,200
2015-12-30 2015-12-28 0.984 14,382,498 +64,044 1.59% 14,148,000
2015-12-28 2015-12-22 0.907 14,318,454 -91,492 1.58% 12,989,500
2015-12-22 2015-12-18 0.863 14,409,946 +9,149 1.59% 12,442,500
2015-12-21 2015-12-17 0.874 14,400,797 +91,492 1.59% 12,592,000
2015-12-17 2015-12-15 0.962 14,309,305 +18,299 1.58% 13,763,200
2015-12-16 2015-12-14 0.907 14,291,006 +18,298 1.58% 12,964,600
2015-12-09 2015-12-07 0.929 14,272,708 -64,044 1.58% 13,260,000
2015-12-08 2015-12-04 0.962 14,336,752 +73,193 1.59% 13,789,600
2015-12-04 2015-12-02 0.995 14,263,559 -18,298 1.58% 14,186,900
2015-12-02 2015-11-30 1.027 14,281,857 +36,596 1.58% 14,673,400
2015-12-01 2015-11-27 1.082 14,245,261 +9,150 1.58% 15,414,300
2015-11-30 2015-11-26 1.060 14,236,111 +64,044 1.58% 15,093,200
2015-11-26 2015-11-24 1.115 14,172,067 +18,298 1.57% 15,799,800
2015-11-25 2015-11-23 1.126 14,153,769 +36,597 1.57% 15,934,100
2015-11-09 2015-11-05 1.115 14,117,172 -9,149 1.56% 15,738,600
2015-11-06 2015-11-04 1.126 14,126,321 -64,045 1.56% 15,903,200
2015-11-05 2015-11-03 1.049 14,190,366 +109,790 1.57% 14,889,600
2015-10-30 2015-10-28 1.104 14,080,576 +27,448 1.56% 15,543,901
2015-10-28 2015-10-26 1.126 14,053,128 +82,343 1.56% 15,820,800
2015-10-26 2015-10-22 1.213 13,970,785 +18,298 1.55% 16,949,699
2015-10-22 2015-10-19 1.191 13,952,487 +9,149 1.54% 16,622,500
2015-10-15 2015-10-13 1.202 13,943,338 -36,597 1.54% 16,764,000
2015-10-14 2015-10-12 1.170 13,979,935 -54,895 1.55% 16,349,600
2015-10-13 2015-10-09 1.126 14,034,830 -82,342 1.55% 15,800,200
2015-10-06 2015-10-02 1.071 14,117,172 +54,895 1.56% 15,121,400
2015-09-25 2015-09-23 1.049 14,062,277 +118,939 1.56% 14,755,200
2015-09-22 2015-09-18 1.115 13,943,338 +27,448 1.54% 15,544,800
2015-09-21 2015-09-17 1.049 13,915,890 +36,596 1.54% 14,601,600
2015-09-18 2015-09-16 1.060 13,879,294 +18,299 1.54% 14,714,900
2015-09-11 2015-09-09 1.104 13,860,995 -45,746 1.53% 15,301,500
2015-09-09 2015-09-07 1.016 13,906,741 -82,343 1.54% 14,136,000
2015-09-04 2015-09-01 0.995 13,989,084 +18,299 1.55% 13,913,900
2015-09-02 2015-08-31 0.984 13,970,785 +45,745 1.55% 13,743,000
2015-09-01 2015-08-28 1.006 13,925,040 -45,745 1.54% 14,002,400
2015-08-31 2015-08-27 1.027 13,970,785 -118,940 1.55% 14,353,800
2015-08-28 2015-08-26 0.874 14,089,725 +9,149 1.56% 12,320,000
2015-08-27 2015-08-25 0.907 14,080,576 +265,326 1.56% 12,773,700
2015-08-26 2015-08-24 0.918 13,815,250 -146,386 1.53% 12,684,000
2015-08-25 2015-08-21 1.038 13,961,636 +164,685 1.55% 14,497,000
2015-08-24 2015-08-20 1.093 13,796,951 -9,149 1.53% 15,080,000
2015-08-21 2015-08-19 1.115 13,806,100 +91,491 1.53% 15,391,800
2015-08-20 2015-08-18 1.159 13,714,609 +219,580 1.52% 15,889,400
2015-08-18 2015-08-14 1.268 13,495,029 -137,237 1.49% 17,110,001
2015-08-14 2015-08-12 1.202 13,632,266 +9,149 1.51% 16,390,000
2015-08-12 2015-08-10 1.290 13,623,117 -27,447 1.51% 17,570,200
2015-08-07 2015-08-05 1.246 13,650,564 +9,149 1.51% 17,008,799
2015-08-06 2015-08-04 1.257 13,641,415 +27,447 1.51% 17,146,500
2015-08-05 2015-08-03 1.224 13,613,968 +100,641 1.51% 16,665,600
2015-08-04 2015-07-31 1.312 13,513,327 -45,746 1.50% 17,724,000
2015-07-31 2015-07-29 1.323 13,559,073 -100,641 1.50% 17,932,200
2015-07-30 2015-07-28 1.202 13,659,714 +201,282 1.51% 16,423,000
2015-07-29 2015-07-27 1.202 13,458,432 +237,879 1.49% 16,181,000
2015-07-28 2015-07-24 1.344 13,220,553 +91,491 1.46% 17,773,500
2015-07-24 2015-07-22 1.355 13,129,062 -27,447 1.45% 17,794,000
2015-07-23 2015-07-21 1.421 13,156,509 +18,298 1.46% 18,694,000
2015-07-22 2015-07-20 1.486 13,138,211 +73,194 1.45% 19,529,600
2015-07-20 2015-07-16 1.399 13,065,017 -36,597 1.45% 18,278,399
2015-07-17 2015-07-15 1.355 13,101,614 +228,729 1.45% 17,756,800
2015-07-16 2015-07-14 1.552 12,872,885 -54,895 1.42% 19,979,400
2015-07-15 2015-07-13 1.607 12,927,780 -365,967 1.43% 20,771,100
2015-07-14 2015-07-10 1.410 13,293,747 -128,088 1.47% 18,743,700
2015-07-13 2015-07-09 1.410 13,421,835 -677,039 1.49% 18,924,300
2015-07-10 2015-07-08 1.071 14,098,874 -356,818 1.56% 15,101,800
2015-07-09 2015-07-07 1.202 14,455,692 +164,686 1.60% 17,380,001
2015-07-08 2015-07-06 1.530 14,291,006 +45,745 1.58% 21,867,999
2015-07-07 2015-07-03 1.683 14,245,261 +192,133 1.58% 23,977,801
2015-07-06 2015-07-02 1.803 14,053,128 +45,746 1.56% 25,344,000
2015-07-03 2015-06-30 1.913 14,007,382 +27,447 1.55% 26,792,500
2015-07-02 2015-06-29 1.935 13,979,935 +109,790 1.55% 27,045,601
2015-06-30 2015-06-26 2.120 13,870,145 +118,940 1.54% 29,410,401
2015-06-29 2015-06-25 2.208 13,751,205 -18,299 1.52% 30,360,599
2015-06-26 2015-06-24 2.273 13,769,504 -1,619,403 1.52% 31,304,001
2015-06-25 2015-06-23 2.405 15,388,907 +64,044 1.70% 37,004,000
2015-06-24 2015-06-22 2.470 15,324,863 +45,746 1.70% 37,855,000
2015-06-23 2015-06-19 2.405 15,279,117 +274,475 1.69% 36,740,000
2015-06-22 2015-06-18 2.470 15,004,642 -73,193 1.66% 37,064,000
2015-06-19 2015-06-17 2.383 15,077,835 -475,757 1.67% 35,926,399
2015-06-18 2015-06-16 2.262 15,553,592 -9,149 1.72% 35,190,000
2015-06-17 2015-06-15 2.328 15,562,741 +27,447 1.72% 36,231,299
2015-06-16 2015-06-12 2.230 15,535,294 +82,343 1.72% 34,639,200
2015-06-15 2015-06-11 2.175 15,452,951 +91,491 1.71% 33,611,099
2015-06-12 2015-06-10 2.295 15,361,460 +384,266 1.70% 35,259,001
2015-06-11 2015-06-09 2.241 14,977,194 +64,044 1.66% 33,558,499
2015-06-10 2015-06-08 2.350 14,913,150 -274,475 1.65% 35,045,000
2015-06-09 2015-06-05 2.459 15,187,625 -347,669 1.68% 37,349,999
2015-06-08 2015-06-04 2.754 15,535,294 +375,116 1.72% 42,789,600
2015-06-05 2015-06-03 2.754 15,160,178 +612,995 1.68% 41,756,401
2015-06-04 2015-06-02 3.104 14,547,183 +36,596 1.61% 45,155,999
2015-06-03 2015-06-01 3.257 14,510,587 +109,790 1.61% 47,262,801
2015-06-02 2015-05-29 3.334 14,400,797 -36,596 1.59% 48,007,002
2015-06-01 2015-05-28 3.148 14,437,393 +832,574 1.60% 45,446,399
2015-05-29 2015-05-27 3.224 13,604,819 +411,713 1.51% 43,866,501
2015-05-28 2015-05-26 3.377 13,193,106 +805,127 1.46% 44,557,801
2015-05-27 2015-05-22 3.246 12,387,979 +137,238 1.37% 40,213,801
2015-05-26 2015-05-21 3.213 12,250,741 -100,641 1.36% 39,366,600
2015-05-22 2015-05-20 3.334 12,351,382 +73,193 1.37% 41,175,000
2015-05-21 2015-05-19 3.519 12,278,189 -128,088 1.36% 43,212,401
2015-05-20 2015-05-18 3.126 12,406,277 +18,298 1.37% 38,781,600
2015-05-19 2015-05-15 3.060 12,387,979 -228,729 1.37% 37,912,001
2015-05-18 2015-05-14 3.093 12,616,708 +173,834 1.40% 39,025,700
2015-05-15 2015-05-13 3.137 12,442,874 -240,623 1.38% 39,032,001
2015-05-14 2015-05-12 3.039 12,683,497 +194,877 1.40% 38,539,140
2015-05-13 2015-05-11 2.929 12,488,620 +548,951 1.38% 36,582,001
2015-05-12 2015-05-08 2.798 11,939,669 -411,713 1.32% 33,407,999
2015-05-11 2015-05-07 2.623 12,351,382 +45,746 1.37% 32,400,000
2015-05-08 2015-05-06 2.842 12,305,636 +9,149 1.36% 34,970,000
2015-05-07 2015-05-05 2.951 12,296,487 -118,939 1.36% 36,288,000
2015-05-06 2015-05-04 2.864 12,415,426 +36,596 1.37% 35,553,399
2015-05-05 2015-04-30 2.886 12,378,830 -73,193 1.37% 35,719,201
2015-05-04 2015-04-29 2.951 12,452,023 -274,475 1.38% 36,747,000
2015-04-30 2015-04-28 2.820 12,726,498 -146,387 1.41% 35,887,800
2015-04-29 2015-04-27 2.940 12,872,885 -146,387 1.42% 37,848,301
2015-04-28 2015-04-24 3.006 13,019,272 +18,299 1.44% 39,132,501
2015-04-27 2015-04-23 2.973 13,000,973 +210,431 1.44% 38,651,199
2015-04-24 2015-04-22 3.202 12,790,542 +210,431 1.42% 40,961,399
2015-04-23 2015-04-21 3.104 12,580,111 -82,343 1.39% 39,049,999
2015-04-21 2015-04-17 2.732 12,662,454 +18,298 1.40% 34,600,000
2015-04-20 2015-04-16 2.995 12,644,156 +695,338 1.40% 37,866,801
2015-04-17 2015-04-15 2.995 11,948,818 +18,298 1.32% 35,784,399
2015-04-16 2015-04-14 3.049 11,930,520 +1,207,691 1.32% 36,381,600
2015-04-15 2015-04-13 3.629 10,722,829 +445,290 1.19% 38,910,398
2015-04-14 2015-04-10 3.694 10,277,539 -399,545 1.14% 37,968,553
2015-04-13 2015-04-09 3.825 10,677,084 -118,939 1.18% 40,845,002
2015-04-10 2015-04-08 3.760 10,796,023 -2,781,348 1.19% 40,592,001
2015-04-09 2015-04-02 2.907 13,577,371 +45,746 1.50% 39,474,400
2015-04-08 2015-04-01 2.569 13,531,625 +204,301 1.50% 34,756,499
2015-04-02 2015-03-31 2.503 13,327,324 +283,624 1.48% 33,357,743
2015-04-01 2015-03-30 2.623 13,043,700 +731,934 1.44% 34,216,080
2015-03-31 2015-03-27 2.186 12,311,766 -201,282 1.36% 26,913,400
2015-03-30 2015-03-26 2.317 12,513,048 +51,876 1.39% 28,994,604
2015-03-27 2015-03-25 2.350 12,461,172 +2,406,232 1.38% 29,283,000
2015-03-26 2015-03-24 2.022 10,054,940 +45,746 1.11% 20,331,500
2015-03-25 2015-03-23 1.978 10,009,194 +667,890 1.11% 19,801,400
2015-03-24 2015-03-20 1.716 9,341,304 +201,281 1.03% 16,029,699
2015-03-23 2015-03-19 1.716 9,140,023 +73,194 1.01% 15,684,301
2015-03-20 2015-03-18 1.749 9,066,829 +201,281 1.00% 15,855,999
2015-03-19 2015-03-17 1.639 8,865,548 -100,640 0.98% 14,535,001
2015-03-18 2015-03-16 1.738 8,966,188 -155,536 0.99% 15,581,999
2015-03-17 2015-03-13 1.530 9,121,724 +256,176 1.01% 13,957,999
2015-03-16 2015-03-12 1.421 8,865,548 +54,895 0.98% 12,597,001
2015-03-13 2015-03-11 1.410 8,810,653 -36,596 0.98% 12,422,701
2015-03-12 2015-03-10 1.410 8,847,249 +494,055 0.98% 12,474,300
2015-03-11 2015-03-09 1.323 8,353,194 -54,895 0.92% 11,047,300
2015-03-09 2015-03-05 1.290 8,408,089 -9,149 0.93% 10,844,200
2015-03-06 2015-03-04 1.312 8,417,238 +182,983 0.93% 11,040,000
2015-03-04 2015-03-02 1.366 8,234,255 -9,149 0.91% 11,250,000
2015-03-03 2015-02-27 1.366 8,243,404 -64,044 0.91% 11,262,500
2015-02-16 2015-02-12 1.290 8,307,448 +27,447 0.92% 10,714,400
2015-02-13 2015-02-11 1.224 8,280,001 +64,045 0.92% 10,136,001
2015-02-11 2015-02-09 1.333 8,215,956 +100,641 0.91% 10,955,600
2015-02-10 2015-02-06 1.355 8,115,315 +18,298 0.90% 10,998,799
2015-02-06 2015-02-04 1.355 8,097,017 +64,044 0.90% 10,974,000
2015-02-05 2015-02-03 1.344 8,032,973 +128,089 0.89% 10,799,400
2015-02-02 2015-01-29 1.410 7,904,884 -311,072 0.87% 11,145,599
2015-01-30 2015-01-28 1.399 8,215,956 -256,177 0.91% 11,494,400
2015-01-29 2015-01-27 1.399 8,472,133 +36,597 0.94% 11,852,800
2015-01-28 2015-01-26 1.333 8,435,536 +54,895 0.93% 11,248,399
2015-01-27 2015-01-23 1.290 8,380,641 +91,491 0.93% 10,808,799
2015-01-26 2015-01-22 1.213 8,289,150 +9,149 0.92% 10,056,600
2015-01-22 2015-01-20 1.224 8,280,001 +36,597 0.92% 10,136,001
2015-01-21 2015-01-19 1.191 8,243,404 +9,149 0.91% 9,820,900
2015-01-20 2015-01-16 1.257 8,234,255 +9,149 0.91% 10,350,000
2015-01-15 2015-01-13 1.290 8,225,106 -27,447 0.91% 10,608,201
2015-01-14 2015-01-12 1.333 8,252,553 -45,746 0.91% 11,004,400
2015-01-12 2015-01-08 1.312 8,298,299 +91,492 0.92% 10,884,000
2015-01-09 2015-01-07 1.246 8,206,807 +146,387 0.91% 10,225,800
2015-01-07 2015-01-05 1.312 8,060,420 +521,502 0.89% 10,571,999
2015-01-06 2015-01-02 1.355 7,538,918 +18,299 0.83% 10,217,601
2015-01-05 2014-12-31 1.399 7,520,619 +9,149 0.83% 10,521,600
2015-01-02 2014-12-29 1.333 7,511,470 -73,193 0.83% 10,016,200
2014-12-30 2014-12-24 1.235 7,584,663 -137,238 0.84% 9,367,699
2014-12-29 2014-12-22 1.279 7,721,901 +82,342 0.85% 9,874,800
2014-12-23 2014-12-19 1.312 7,639,559 +247,028 0.85% 10,020,001
2014-12-22 2014-12-18 1.301 7,392,531 +27,448 0.82% 9,615,200
2014-12-19 2014-12-17 1.323 7,365,083 -36,597 0.82% 9,740,500
2014-12-18 2014-12-16 1.323 7,401,680 +27,447 0.82% 9,788,900
2014-12-17 2014-12-15 1.290 7,374,233 -9,149 0.82% 9,510,801
2014-12-16 2014-12-12 1.279 7,383,382 -365,967 0.82% 9,441,900
2014-12-15 2014-12-11 1.344 7,749,349 -1,070,453 0.86% 10,418,101
2014-12-12 2014-12-10 1.399 8,819,802 +18,299 0.98% 12,339,200
2014-12-10 2014-12-08 1.377 8,801,503 +27,447 0.97% 12,121,200
2014-12-09 2014-12-05 1.497 8,774,056 -713,635 0.97% 13,138,300
2014-12-08 2014-12-04 1.530 9,487,691 +9,149 1.05% 14,518,000
2014-12-05 2014-12-03 1.596 9,478,542 +18,298 1.05% 15,125,600
2014-12-04 2014-12-02 1.629 9,460,244 +64,044 1.05% 15,406,600
2014-12-03 2014-12-01 1.661 9,396,200 -201,281 1.04% 15,610,401
2014-12-02 2014-11-28 1.694 9,597,481 -237,879 1.06% 16,259,500
2014-12-01 2014-11-27 1.683 9,835,360 -18,298 1.09% 16,555,000
2014-11-27 2014-11-25 1.661 9,853,658 +18,298 1.09% 16,370,400
2014-11-25 2014-11-21 1.727 9,835,360 -45,746 1.09% 16,985,000
2014-11-24 2014-11-20 1.705 9,881,106 +36,597 1.09% 16,848,001
2014-11-21 2014-11-19 1.683 9,844,509 +329,370 1.09% 16,570,400
2014-11-20 2014-11-18 1.563 9,515,139 +18,299 1.05% 14,872,000
2014-11-18 2014-11-14 1.618 9,496,840 -4,428,200 1.05% 15,362,399
2014-11-14 2014-11-12 1.585 13,925,040 +109,790 1.54% 22,069,001
2014-11-13 2014-11-11 1.596 13,815,250 +677,039 1.53% 22,046,001
2014-11-12 2014-11-10 1.541 13,138,211 -137,237 1.45% 20,247,600
2014-11-10 2014-11-06 1.563 13,275,448 -356,818 1.47% 20,749,299
2014-11-06 2014-11-04 1.618 13,632,266 +9,149 1.51% 22,052,000
2014-11-05 2014-11-03 1.661 13,623,117 +164,685 1.51% 22,632,800
2014-11-04 2014-10-31 1.618 13,458,432 +2,735,603 1.49% 21,770,800
2014-11-03 2014-10-30 1.738 10,722,829 +2,982,630 1.19% 18,634,799
2014-10-31 2014-10-29 1.574 7,740,199 -301,923 0.86% 12,182,399
2014-10-30 2014-10-28 1.596 8,042,122 -301,923 0.89% 12,833,400
2014-10-29 2014-10-27 1.519 8,344,045 -118,939 0.92% 12,676,800
2014-10-28 2014-10-24 1.410 8,462,984 -18,298 0.94% 11,932,500
2014-10-24 2014-10-22 1.366 8,481,282 -45,746 0.94% 11,587,500
2014-10-23 2014-10-21 1.344 8,527,028 -27,448 0.94% 11,463,600
2014-10-22 2014-10-20 1.366 8,554,476 +45,746 0.95% 11,687,500
2014-10-21 2014-10-17 1.333 8,508,730 -9,149 0.94% 11,346,000
2014-10-15 2014-10-13 1.355 8,517,879 -173,834 0.94% 11,544,400
2014-10-14 2014-10-10 1.366 8,691,713 +128,088 0.96% 11,875,000
2014-10-13 2014-10-09 1.323 8,563,625 +640,442 0.95% 11,325,600
2014-10-10 2014-10-08 1.290 7,923,183 +64,044 0.88% 10,218,800
2014-10-09 2014-10-07 1.268 7,859,139 +247,028 0.87% 9,964,400
2014-10-07 2014-10-03 1.257 7,612,111 +9,149 0.84% 9,568,000
2014-10-06 2014-09-30 1.213 7,602,962 +137,238 0.84% 9,224,100
2014-10-03 2014-09-29 1.257 7,465,724 +128,088 0.83% 9,384,000
2014-09-30 2014-09-26 1.290 7,337,636 -54,895 0.81% 9,463,600
2014-09-23 2014-09-19 1.301 7,392,531 +91,492 0.82% 9,615,200
2014-09-19 2014-09-17 1.312 7,301,039 +36,597 0.81% 9,576,000
2014-09-17 2014-09-15 1.323 7,264,442 +54,895 0.80% 9,607,399
2014-09-03 2014-09-01 1.301 7,209,547 +155,535 0.80% 9,377,199
2014-08-29 2014-08-27 1.290 7,054,012 +9,150 0.78% 9,097,801
2014-08-26 2014-08-22 1.323 7,044,862 +173,834 0.78% 9,317,000
2014-08-18 2014-08-14 1.355 6,871,028 +9,149 0.76% 9,312,400
2014-08-14 2014-08-12 1.268 6,861,879 +9,149 0.76% 8,700,000
2014-08-13 2014-08-11 1.257 6,852,730 -73,193 0.76% 8,613,500
2014-08-04 2014-07-31 1.257 6,925,923 -36,597 0.77% 8,705,500
2014-07-23 2014-07-21 1.159 6,962,520 +54,895 0.77% 8,066,600
2014-07-15 2014-07-11 1.312 6,907,625 +45,746 0.76% 9,060,000
2014-07-11 2014-07-09 1.312 6,861,879 +45,746 0.76% 9,000,000
2014-07-02 2014-06-27 1.432 6,816,133 +36,597 0.75% 9,759,500
2014-06-26 2014-06-24 1.355 6,779,536 +54,895 0.75% 9,188,400
2014-06-25 2014-06-23 1.377 6,724,641 +18,298 0.74% 9,261,000
2014-06-05 2014-06-03 1.486 6,706,343 -18,298 0.75% 9,968,800
2014-06-04 2014-05-30 1.530 6,724,641 +109,790 0.76% 10,290,000
2014-05-30 2014-05-28 1.213 6,614,851 +45,746 0.74% 8,025,300
2014-05-23 2014-05-21 1.191 6,569,105 +73,193 0.74% 7,826,200
2014-05-22 2014-05-20 1.290 6,495,912 +118,939 0.73% 8,378,000
2014-05-21 2014-05-19 1.421 6,376,973 +27,448 0.72% 9,061,000
2014-05-16 2014-05-14 1.421 6,349,525 +18,298 0.71% 9,022,000
2014-05-13 2014-05-09 1.454 6,331,227 +9,149 0.71% 9,203,600
2014-04-25 2014-04-23 1.443 6,322,078 +9,149 0.71% 9,121,200
2014-04-17 2014-04-15 1.366 6,312,929 +18,299 0.71% 8,625,001
2014-04-16 2014-04-14 1.377 6,294,630 +45,746 0.71% 8,668,800
2014-04-15 2014-04-11 1.399 6,248,884 +18,298 0.70% 8,742,399
2014-04-14 2014-04-10 1.454 6,230,586 +9,149 0.70% 9,057,300
2014-04-03 2014-04-01 1.421 6,221,437 +36,597 0.70% 8,840,000
2014-04-02 2014-03-31 1.421 6,184,840 +36,597 0.69% 8,788,000
2014-03-27 2014-03-25 1.497 6,148,243 +18,298 0.69% 9,206,399
2014-03-24 2014-03-20 1.574 6,129,945 -18,298 0.69% 9,648,000
2014-03-20 2014-03-18 1.563 6,148,243 +27,447 0.69% 9,609,599
2014-03-19 2014-03-17 1.585 6,120,796 +9,149 0.69% 9,700,500
2014-03-18 2014-03-14 1.607 6,111,647 +18,299 0.69% 9,819,600
2014-03-17 2014-03-13 1.607 6,093,348 +45,745 0.68% 9,790,199
2014-03-14 2014-03-12 1.629 6,047,603 -82,342 0.68% 9,848,901
2014-03-10 2014-03-06 1.639 6,129,945 +210,431 0.69% 10,050,000
2014-03-07 2014-03-05 1.683 5,919,514 +18,298 0.66% 9,963,800
2014-03-06 2014-03-04 1.672 5,901,216 +64,044 0.66% 9,868,500
2014-03-05 2014-03-03 1.705 5,837,172 +9,150 0.66% 9,952,801
2014-03-04 2014-02-28 1.672 5,828,022 +9,149 0.65% 9,746,099
2014-03-03 2014-02-27 1.650 5,818,873 +27,447 0.65% 9,603,599
2014-02-27 2014-02-25 1.672 5,791,426 -73,193 0.65% 9,684,900
2014-02-26 2014-02-24 1.694 5,864,619 +18,298 0.66% 9,935,500
2014-02-25 2014-02-21 1.639 5,846,321 -292,773 0.66% 9,585,000
2014-02-24 2014-02-20 1.279 6,139,094 -18,299 0.69% 7,850,700
2014-02-19 2014-02-17 0.951 6,157,393 +466,608 0.69% 5,855,100
2014-02-18 2014-02-14 0.929 5,690,785 +9,149 0.64% 5,287,000
2014-02-17 2014-02-13 0.929 5,681,636 +36,597 0.64% 5,278,500
2014-02-12 2014-02-10 0.874 5,645,039 +54,895 0.63% 4,936,000
2014-02-11 2014-02-07 0.842 5,590,144 +36,597 0.63% 4,704,700
2014-02-05 2014-01-30 0.863 5,553,547 +18,298 0.62% 4,795,300
2014-01-27 2014-01-23 0.918 5,535,249 +18,298 0.62% 5,082,000
2014-01-24 2014-01-22 0.907 5,516,951 +18,299 1.10% 5,004,900
2014-01-21 2014-01-17 0.853 5,498,652 +18,298 1.09% 4,687,800
2014-01-20 2014-01-16 0.853 5,480,354 +356,818 1.09% 4,672,200
2014-01-17 2014-01-15 0.842 5,123,536 +457,458 1.02% 4,312,000
2014-01-16 2014-01-14 0.776 4,666,078 +713,636 0.93% 3,621,000
2014-01-15 2014-01-13 0.863 3,952,442 +54,895 0.79% 3,412,800
2014-01-10 2014-01-08 0.984 3,897,547 +1,280,884 0.77% 3,834,000
2014-01-09 2014-01-07 0.940 2,616,663 +91,492 0.52% 2,459,600
2014-01-08 2014-01-06 0.973 2,525,171 +228,729 0.50% 2,456,400
2014-01-07 2014-01-03 0.984 2,296,442 +237,878 0.46% 2,259,000
2014-01-06 2014-01-02 0.973 2,058,564 +45,746 0.41% 2,002,500
2014-01-03 2013-12-31 0.984 2,012,818 +347,669 0.40% 1,980,000
2014-01-02 2013-12-27 0.984 1,665,149 +1,555,359 0.33% 1,638,000
2013-12-30 2013-12-24 0.984 109,790 -182,983 0.02% 108,000
2013-12-20 2013-12-18 1.082 292,773 +9,149 0.06% 316,799
2013-12-19 2013-12-17 1.093 283,624 +201,281 0.06% 310,000
2013-12-10 2013-12-06 0.874 82,343 -182,983 0.02% 72,000
2013-12-09 2013-12-05 0.907 265,326 +45,746 0.05% 240,700
2013-12-05 2013-12-03 0.874 219,580 -54,895 0.04% 192,000
2013-12-03 2013-11-29 0.820 274,475 -91,492 0.05% 225,000
2013-12-02 2013-11-28 0.645 365,967 +329,370 0.07% 236,000
2013-05-23 2013-05-21 0.372 36,597 +1,093 0.01% 13,606
2013-02-28 2013-02-26 0.439 35,504 -44,381 0.01% 15,600
2013-01-16 2013-01-14 0.434 79,885 +44,381 0.02% 34,650
2012-12-04 2012-11-30 0.366 35,504 -115,389 0.01% 13,000
2012-11-29 2012-11-27 0.355 150,893 -79,885 0.03% 53,550
2012-11-26 2012-11-22 0.338 230,778 -88,760 0.05% 78,000
2012-11-23 2012-11-21 0.349 319,538 -35,504 0.07% 111,600
2012-11-13 2012-11-09 0.327 355,042 -568,068 0.07% 116,000
2012-11-08 2012-11-06 0.270 923,110 -53,257 0.19% 249,600
2012-10-16 2012-10-12 0.282 976,367 +53,257 0.20% 275,000
2010-12-10 2010-12-08 0.293 923,110 +887,606 0.19% 270,400
2009-11-16 2009-11-12 0.428 35,504 -88,761 0.01% 15,200
2007-08-21 2007-08-17 0.242 124,265 -133,141 0.03% 30,100
2007-06-26 2007-06-22 0.451 257,406 0.05% 116,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top