History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-29 2022-07-27 1.820 0 +0
2022-07-28 2022-07-26 1.820 0 -5,242,500
2022-06-29 2022-06-27 1.810 5,242,500 -40,000 0.34% 9,488,925
2022-06-24 2022-06-22 1.800 5,282,500 -10,000 0.34% 9,508,500
2022-06-20 2022-06-16 1.800 5,292,500 -10,000 0.34% 9,526,500
2022-06-17 2022-06-15 1.800 5,302,500 -10,000 0.34% 9,544,500
2022-06-06 2022-06-01 1.800 5,312,500 -30,000 0.35% 9,562,500
2022-06-02 2022-05-31 1.800 5,342,500 -950,000 0.35% 9,616,500
2022-05-27 2022-05-25 1.815 6,292,500 +50,410 0.41% 11,417,970
2022-05-26 2022-05-24 1.825 6,242,090 -9,920 0.41% 11,389,424
2022-05-23 2022-05-19 1.815 6,252,010 -29,760 0.41% 11,344,499
2022-05-12 2022-05-10 1.815 6,281,770 -29,760 0.41% 11,398,500
2022-05-04 2022-04-29 1.815 6,311,530 -59,519 0.41% 11,452,501
2022-05-03 2022-04-28 1.815 6,371,049 +1,021,749 0.42% 11,560,500
2022-04-29 2022-04-27 1.825 5,349,300 +158,718 0.35% 9,760,424
2022-04-28 2022-04-26 1.815 5,190,582 -9,920 0.34% 9,418,500
2022-04-27 2022-04-25 1.794 5,200,502 +39,679 0.34% 9,331,650
2022-04-25 2022-04-21 1.794 5,160,823 +49,600 0.34% 9,260,451
2022-04-21 2022-04-19 1.794 5,111,223 +59,519 0.33% 9,171,450
2022-04-19 2022-04-13 1.804 5,051,704 -9,920 0.33% 9,115,575
2022-04-14 2022-04-12 1.794 5,061,624 -79,359 0.33% 9,082,451
2022-04-11 2022-04-07 1.804 5,140,983 -49,599 0.34% 9,276,675
2022-04-07 2022-04-04 1.794 5,190,582 +29,759 0.34% 9,313,850
2022-04-04 2022-03-31 1.794 5,160,823 +29,760 0.34% 9,260,451
2022-04-01 2022-03-30 1.794 5,131,063 -297,597 0.34% 9,207,050
2022-03-31 2022-03-29 1.794 5,428,660 -153,758 0.36% 9,741,051
2022-03-30 2022-03-28 1.784 5,582,418 -29,759 0.37% 9,960,675
2022-03-28 2022-03-24 1.784 5,612,177 -29,760 0.37% 10,013,774
2022-03-25 2022-03-23 1.774 5,641,937 +39,679 0.37% 10,010,000
2022-03-24 2022-03-22 1.774 5,602,258 -9,919 0.37% 9,939,601
2022-03-23 2022-03-21 1.774 5,612,177 -59,520 0.37% 9,957,199
2022-03-22 2022-03-18 1.774 5,671,697 -19,840 0.37% 10,062,800
2022-03-21 2022-03-17 1.774 5,691,537 -19,839 0.37% 10,098,001
2022-03-18 2022-03-16 1.764 5,711,376 -119,039 0.37% 10,075,624
2022-03-17 2022-03-15 1.744 5,830,415 -109,119 0.38% 10,168,075
2022-03-16 2022-03-14 1.774 5,939,534 -9,920 0.39% 10,538,000
2022-03-15 2022-03-11 1.774 5,949,454 -49,599 0.39% 10,555,600
2022-03-14 2022-03-10 1.774 5,999,053 -69,439 0.39% 10,643,600
2022-03-11 2022-03-09 1.774 6,068,492 -138,879 0.40% 10,766,799
2022-03-10 2022-03-08 1.774 6,207,371 -79,359 0.41% 11,013,200
2022-03-09 2022-03-07 1.784 6,286,730 -694,392 0.41% 11,217,375
2022-03-08 2022-03-04 1.784 6,981,122 -109,119 0.46% 12,456,375
2022-03-07 2022-03-03 1.774 7,090,241 -39,680 0.46% 12,579,600
2022-03-04 2022-03-02 1.784 7,129,921 -69,439 0.47% 12,721,876
2022-03-02 2022-02-28 1.784 7,199,360 -69,439 0.47% 12,845,775
2022-03-01 2022-02-25 1.764 7,268,799 -59,519 0.48% 12,823,125
2022-02-28 2022-02-24 1.764 7,328,318 -178,558 0.48% 12,928,124
2022-02-25 2022-02-23 1.784 7,506,876 +99,199 0.49% 13,394,474
2022-02-24 2022-02-22 1.784 7,407,677 -228,158 0.49% 13,217,474
2022-02-23 2022-02-21 1.784 7,635,835 -575,354 0.50% 13,624,575
2022-02-22 2022-02-18 1.784 8,211,189 -218,237 0.54% 14,651,176
2022-02-18 2022-02-16 1.784 8,429,426 -19,840 0.55% 15,040,575
2022-02-17 2022-02-15 1.784 8,449,266 -89,279 0.55% 15,075,975
2022-02-16 2022-02-14 1.784 8,538,545 -19,840 0.56% 15,235,275
2022-02-15 2022-02-11 1.784 8,558,385 -486,074 0.56% 15,270,676
2022-02-14 2022-02-10 1.784 9,044,459 -69,439 0.59% 16,137,975
2022-02-11 2022-02-09 1.764 9,113,898 -39,680 0.60% 16,078,124
2022-02-10 2022-02-08 1.774 9,153,578 -270,317 0.60% 16,240,400
2022-02-09 2022-02-07 1.754 9,423,895 -128,959 0.62% 16,530,000
2022-02-08 2022-02-04 1.754 9,552,854 -19,839 0.63% 16,756,201
2022-02-07 2022-01-31 1.764 9,572,693 +119,038 0.63% 16,887,499
2022-02-04 2022-01-27 1.744 9,453,655 -59,519 0.62% 16,486,901
2022-01-28 2022-01-26 1.724 9,513,174 -9,920 0.62% 16,398,900
2022-01-27 2022-01-25 1.734 9,523,094 -545,594 0.62% 16,512,000
2022-01-26 2022-01-24 1.734 10,068,688 -218,237 0.66% 17,458,000
2022-01-25 2022-01-21 1.744 10,286,925 -1,378,865 0.67% 17,940,099
2022-01-24 2022-01-20 1.754 11,665,790 -386,876 0.76% 20,462,400
2022-01-21 2022-01-19 1.714 12,052,666 -2,013,737 0.79% 20,655,000
2022-01-20 2022-01-18 1.714 14,066,403 -694,393 0.92% 24,105,999
2022-01-19 2022-01-17 1.714 14,760,796 -12,747,058 0.97% 25,296,001
2022-01-13 2022-01-11 1.593 27,507,854 +218,238 1.80% 43,813,401
2022-01-12 2022-01-10 1.603 27,289,616 +307,517 1.79% 43,740,900
2022-01-11 2022-01-07 1.623 26,982,099 +3,442,201 1.77% 43,791,999
2022-01-10 2022-01-06 1.361 23,539,898 +49,600 1.54% 32,035,500
2022-01-07 2022-01-05 1.331 23,490,298 -29,760 1.54% 31,257,600
2022-01-06 2022-01-04 1.452 23,520,058 -1,309,425 1.54% 34,142,400
2022-01-05 2022-01-03 1.452 24,829,483 +704,312 1.63% 36,043,199
2022-01-04 2021-12-31 1.331 24,125,171 +575,353 1.58% 32,102,400
2022-01-03 2021-12-29 1.240 23,549,818 -317,436 1.54% 29,200,200
2021-12-30 2021-12-28 1.270 23,867,254 +19,840 1.56% 30,315,600
2021-12-29 2021-12-24 1.310 23,847,414 -39,680 1.56% 31,252,000
2021-12-28 2021-12-22 1.310 23,887,094 +208,318 1.57% 31,304,000
2021-12-23 2021-12-21 1.351 23,678,776 -218,238 1.55% 31,985,800
2021-12-22 2021-12-20 1.250 23,897,014 -2,787,489 1.57% 29,871,600
2021-12-21 2021-12-17 1.361 26,684,503 -2,420,453 1.75% 36,315,000
2021-12-20 2021-12-16 1.411 29,104,956 -456,315 1.91% 41,076,000
2021-12-17 2021-12-15 1.401 29,561,271 +317,437 1.94% 41,422,000
2021-12-16 2021-12-14 1.522 29,243,834 +208,317 1.92% 44,514,800
2021-12-15 2021-12-13 1.552 29,035,517 +456,315 1.90% 45,075,801
2021-12-14 2021-12-10 1.532 28,579,202 -297,596 1.87% 43,791,201
2021-12-13 2021-12-09 1.593 28,876,798 +307,516 1.89% 45,993,799
2021-12-10 2021-12-08 1.573 28,569,282 +148,799 1.87% 44,928,000
2021-12-09 2021-12-07 1.512 28,420,483 +624,953 1.86% 42,974,999
2021-12-08 2021-12-06 1.482 27,795,530 -585,274 1.82% 41,189,399
2021-12-07 2021-12-03 1.673 28,380,804 +79,359 1.86% 47,492,600
2021-12-06 2021-12-02 1.663 28,301,445 +565,434 1.85% 47,074,500
2021-12-03 2021-12-01 1.734 27,736,011 +396,796 1.82% 48,091,200
2021-12-02 2021-11-30 1.683 27,339,215 -952,310 1.79% 46,025,199
2021-12-01 2021-11-29 1.532 28,291,525 -138,878 1.85% 43,350,400
2021-11-30 2021-11-26 1.583 28,430,403 -9,920 1.86% 44,996,200
2021-11-29 2021-11-25 1.633 28,440,323 +69,439 1.86% 46,445,400
2021-11-26 2021-11-24 1.653 28,370,884 +1,329,265 1.86% 46,904,000
2021-11-25 2021-11-23 1.452 27,041,619 -1,210,226 1.77% 39,254,400
2021-11-24 2021-11-22 1.532 28,251,845 -19,840 1.85% 43,289,600
2021-11-23 2021-11-19 1.643 28,271,685 +803,511 1.85% 46,455,000
2021-11-22 2021-11-18 1.623 27,468,174 -198,398 1.80% 44,580,900
2021-11-19 2021-11-17 1.663 27,666,572 -1,964,138 1.81% 46,018,500
2021-11-18 2021-11-16 1.522 29,630,710 -2,026,137 1.94% 45,103,700
2021-11-17 2021-11-15 1.593 31,656,847 -654,713 2.07% 50,421,749
2021-11-16 2021-11-12 1.593 32,311,560 -3,452,122 2.12% 51,464,550
2021-11-15 2021-11-11 1.734 35,763,682 +585,274 2.34% 62,010,301
2021-11-12 2021-11-10 1.623 35,178,408 -1,835,180 2.31% 57,094,625
2021-11-11 2021-11-09 1.623 37,013,588 +5,019,464 2.43% 60,073,125
2021-11-10 2021-11-08 1.250 31,994,124 +367,036 2.10% 39,993,100
2021-11-09 2021-11-05 1.200 31,627,088 +128,959 2.07% 37,940,175
2021-11-08 2021-11-04 1.290 31,498,129 +109,119 2.06% 40,643,200
2021-11-05 2021-11-03 1.310 31,389,010 +4,067,154 2.06% 41,135,250
2021-11-04 2021-11-02 1.351 27,321,856 +667,708 1.79% 36,906,950
2021-11-03 2021-11-01 1.149 26,654,148 -446,395 1.75% 30,631,116
2021-11-02 2021-10-29 1.109 27,100,543 +495,995 1.78% 30,051,340
2021-11-01 2021-10-28 1.048 26,604,548 +39,679 1.74% 27,892,176
2021-10-29 2021-10-27 1.119 26,564,869 +69,439 1.74% 29,725,134
2021-10-28 2021-10-26 1.129 26,495,430 -9,920 1.74% 29,914,528
2021-10-27 2021-10-25 1.169 26,505,350 -19,839 1.74% 30,994,505
2021-10-26 2021-10-22 1.190 26,525,189 -9,920 1.74% 31,552,492
2021-10-25 2021-10-21 1.200 26,535,109 +247,997 1.74% 31,831,786
2021-10-22 2021-10-20 1.159 26,287,112 +495,994 1.72% 30,474,310
2021-10-21 2021-10-19 1.200 25,791,118 +1,507,824 1.69% 30,939,287
2021-10-20 2021-10-18 1.210 24,283,294 -297,597 1.59% 29,375,280
2021-10-19 2021-10-15 1.089 24,580,891 +89,279 1.61% 26,761,752
2021-10-18 2021-10-12 1.099 24,491,612 +9,920 1.61% 26,911,446
2021-10-15 2021-10-11 1.109 24,481,692 -942,390 1.60% 27,147,340
2021-10-12 2021-10-08 1.008 25,424,082 +9,920 1.67% 25,629,400
2021-10-11 2021-10-07 1.028 25,414,162 -188,478 1.67% 26,131,788
2021-10-08 2021-10-06 0.988 25,602,640 -9,920 1.68% 25,293,212
2021-10-07 2021-10-05 0.998 25,612,560 -69,439 1.68% 25,561,206
2021-10-06 2021-10-04 0.988 25,681,999 -19,840 1.68% 25,371,612
2021-10-05 2021-09-30 1.008 25,701,839 +753,912 1.68% 25,909,400
2021-10-04 2021-09-29 1.079 24,947,927 -575,353 1.63% 26,909,858
2021-09-30 2021-09-28 1.008 25,523,280 -426,556 1.67% 25,729,399
2021-09-29 2021-09-27 1.008 25,949,836 +79,359 1.70% 26,159,400
2021-09-28 2021-09-24 0.988 25,870,477 +1,239,987 1.70% 25,557,812
2021-09-27 2021-09-23 1.079 24,630,490 +317,436 1.61% 26,567,458
2021-09-24 2021-09-21 1.069 24,313,054 -734,072 1.59% 25,979,964
2021-09-23 2021-09-20 1.018 25,047,126 -575,353 1.64% 25,501,894
2021-09-21 2021-09-17 1.179 25,622,479 -148,799 1.68% 30,220,398
2021-09-20 2021-09-16 1.179 25,771,278 +373,881 1.69% 30,395,898
2021-09-17 2021-09-15 1.351 25,397,397 +1,676,461 1.66% 34,307,350
2021-09-16 2021-09-14 1.401 23,720,936 -892,790 1.55% 33,238,375
2021-09-15 2021-09-13 1.472 24,613,726 +4,543,310 1.61% 36,226,250
2021-09-14 2021-09-10 1.190 20,070,416 +1,378,864 1.32% 23,874,349
2021-09-13 2021-09-09 1.159 18,691,552 +2,261,735 1.22% 21,668,875
2021-09-10 2021-09-08 1.200 16,429,817 +3,134,685 1.08% 19,709,375
2021-09-09 2021-09-07 0.988 13,295,132 +178,558 0.87% 13,134,450
2021-09-08 2021-09-06 0.817 13,116,574 -2,281,574 0.86% 10,710,225
2021-09-07 2021-09-03 0.817 15,398,148 -1,001,909 1.01% 12,573,225
2021-09-06 2021-09-02 0.907 16,400,057 -148,799 1.07% 14,879,250
2021-09-03 2021-09-01 0.887 16,548,856 -1,597,102 1.08% 14,680,600
2021-09-02 2021-08-31 0.907 18,145,958 -694,392 1.19% 16,463,250
2021-08-31 2021-08-27 0.917 18,840,350 -991,989 1.23% 17,283,175
2021-08-30 2021-08-26 0.907 19,832,339 -763,832 1.30% 17,993,250
2021-08-27 2021-08-25 0.897 20,596,171 -9,919 1.35% 18,478,625
2021-08-26 2021-08-24 0.907 20,606,090 -1,547,503 1.35% 18,695,250
2021-08-25 2021-08-23 0.907 22,153,593 -128,959 1.45% 20,099,250
2021-08-23 2021-08-19 0.907 22,282,552 -367,036 1.46% 20,216,250
2021-08-19 2021-08-17 0.938 22,649,588 -99,199 1.48% 21,234,225
2021-08-17 2021-08-13 0.938 22,748,787 +59,520 1.49% 21,327,225
2021-08-10 2021-08-06 0.998 22,689,267 -39,680 1.49% 22,643,775
2021-08-09 2021-08-05 0.968 22,728,947 -19,840 1.49% 21,996,000
2021-08-06 2021-08-04 0.927 22,748,787 +29,760 1.49% 21,097,900
2021-08-04 2021-08-02 0.938 22,719,027 -190,958 1.49% 21,299,325
2021-08-03 2021-07-30 0.938 22,909,985 -79,359 1.50% 21,478,350
2021-08-02 2021-07-29 0.938 22,989,344 +9,920 1.51% 21,552,750
2021-07-30 2021-07-28 0.938 22,979,424 -39,680 1.51% 21,543,450
2021-07-28 2021-07-26 0.958 23,019,104 -29,759 1.51% 22,044,750
2021-07-15 2021-07-13 1.018 23,048,863 -49,600 1.51% 23,467,350
2021-07-09 2021-07-07 0.988 23,098,463 -9,920 1.51% 22,819,300
2021-07-08 2021-07-06 0.968 23,108,383 +9,920 1.51% 22,363,200
2021-07-07 2021-07-05 0.988 23,098,463 +109,119 1.51% 22,819,300
2021-07-06 2021-07-02 0.998 22,989,344 +79,359 1.51% 22,943,250
2021-07-05 2021-06-30 1.028 22,909,985 +89,279 1.50% 23,556,900
2021-07-02 2021-06-29 1.008 22,820,706 +9,920 1.50% 23,005,000
2021-06-30 2021-06-28 1.028 22,810,786 +79,359 1.49% 23,454,900
2021-06-29 2021-06-25 1.008 22,731,427 +99,199 1.49% 22,915,000
2021-06-25 2021-06-23 1.018 22,632,228 +89,279 1.48% 23,043,150
2021-06-21 2021-06-17 1.018 22,542,949 +168,638 1.48% 22,952,250
2021-06-16 2021-06-11 1.008 22,374,311 -29,759 1.47% 22,555,000
2021-06-08 2021-06-04 0.998 22,404,070 +9,919 1.47% 22,359,150
2021-06-07 2021-06-03 0.968 22,394,151 -9,919 1.47% 21,672,000
2021-06-01 2021-05-28 0.973 22,404,070 +9,919 1.47% 21,788,308
2021-05-31 2021-05-27 1.003 22,394,151 +341,806 1.47% 22,466,409
2021-05-28 2021-05-26 0.993 22,052,345 +19,537 1.47% 21,897,750
2021-05-25 2021-05-21 1.003 22,032,808 -9,769 1.47% 22,103,900
2021-05-20 2021-05-17 0.973 22,042,577 +29,306 1.47% 21,436,750
2021-05-18 2021-05-14 0.962 22,013,271 +19,537 1.46% 21,182,900
2021-05-13 2021-05-11 1.003 21,993,734 -19,537 1.46% 22,064,700
2021-05-11 2021-05-07 1.024 22,013,271 -9,769 1.46% 22,535,000
2021-05-06 2021-05-04 1.044 22,023,040 +29,306 1.47% 22,995,900
2021-05-05 2021-05-03 1.044 21,993,734 +9,768 1.46% 22,965,300
2021-05-04 2021-04-30 1.024 21,983,966 +9,769 1.46% 22,505,000
2021-04-30 2021-04-28 1.024 21,974,197 +39,074 1.46% 22,495,000
2021-04-29 2021-04-27 1.034 21,935,123 +19,537 1.46% 22,679,550
2021-04-26 2021-04-22 1.054 21,915,586 -19,537 1.46% 23,108,050
2021-04-23 2021-04-21 1.044 21,935,123 +48,842 1.46% 22,904,100
2021-04-22 2021-04-20 1.065 21,886,281 +9,769 1.46% 23,301,200
2021-04-21 2021-04-19 1.075 21,876,512 +166,064 1.46% 23,514,750
2021-04-20 2021-04-16 1.075 21,710,448 +293,054 1.44% 23,336,250
2021-04-19 2021-04-15 1.034 21,417,394 -9,768 1.43% 22,144,250
2021-04-15 2021-04-13 1.034 21,427,162 +19,537 1.43% 22,154,350
2021-04-14 2021-04-12 1.054 21,407,625 +9,768 1.42% 22,572,450
2021-04-08 2021-04-01 1.054 21,397,857 +498,193 1.42% 22,562,150
2021-04-07 2021-03-31 1.054 20,899,664 +293,054 1.39% 22,036,850
2021-04-01 2021-03-30 1.034 20,606,610 +9,769 1.37% 21,305,950
2021-03-31 2021-03-29 1.013 20,596,841 +283,285 1.37% 20,874,150
2021-03-30 2021-03-26 1.024 20,313,556 +9,769 1.35% 20,795,000
2021-03-29 2021-03-25 1.034 20,303,787 +19,537 1.35% 20,992,850
2021-03-26 2021-03-24 1.054 20,284,250 +9,768 1.35% 21,387,950
2021-03-22 2021-03-18 1.044 20,274,482 +4,885 1.35% 21,170,100
2021-03-16 2021-03-12 1.054 20,269,597 +9,768 1.35% 21,372,500
2021-03-15 2021-03-11 1.054 20,259,829 +48,843 1.35% 21,362,200
2021-03-12 2021-03-10 1.024 20,210,986 -29,306 1.35% 20,689,999
2021-03-11 2021-03-09 1.044 20,240,292 -244,212 1.35% 21,134,400
2021-03-10 2021-03-08 1.054 20,484,504 +29,305 1.36% 21,599,100
2021-03-09 2021-03-05 1.075 20,455,199 -9,768 1.36% 21,987,001
2021-03-02 2021-02-26 1.065 20,464,967 -9,768 1.36% 21,788,000
2021-03-01 2021-02-25 1.116 20,474,735 +9,768 1.36% 22,846,399
2021-02-26 2021-02-24 1.106 20,464,967 +19,537 1.36% 22,626,000
2021-02-25 2021-02-23 1.147 20,445,430 +117,222 1.36% 23,441,600
2021-02-24 2021-02-22 1.177 20,328,208 -58,611 1.35% 23,931,500
2021-02-23 2021-02-19 1.044 20,386,819 +19,537 1.36% 21,287,400
2021-02-22 2021-02-18 1.034 20,367,282 -117,222 1.36% 21,058,500
2021-02-18 2021-02-16 1.065 20,484,504 +9,769 1.36% 21,808,800
2021-02-17 2021-02-11 1.106 20,474,735 +107,453 1.36% 22,636,799
2021-02-16 2021-02-09 1.034 20,367,282 -39,074 1.36% 21,058,500
2021-02-10 2021-02-08 1.024 20,406,356 -68,379 1.36% 20,890,000
2021-02-09 2021-02-05 1.024 20,474,735 +107,453 1.36% 20,960,000
2021-02-08 2021-02-04 1.034 20,367,282 -9,769 1.36% 21,058,500
2021-02-04 2021-02-02 1.024 20,377,051 +9,769 1.36% 20,860,000
2021-02-03 2021-02-01 1.024 20,367,282 -4,884 1.36% 20,850,000
2021-02-02 2021-01-29 1.034 20,372,166 -29,306 1.36% 21,063,550
2021-02-01 2021-01-28 1.013 20,401,472 -19,537 1.36% 20,676,150
2021-01-29 2021-01-27 1.034 20,421,009 +19,537 1.36% 21,114,050
2021-01-27 2021-01-25 1.054 20,401,472 +39,074 1.36% 21,511,550
2021-01-26 2021-01-22 1.065 20,362,398 -97,685 1.36% 21,678,800
2021-01-25 2021-01-21 1.034 20,460,083 -36,632 1.36% 21,154,450
2021-01-22 2021-01-20 1.034 20,496,715 -58,610 1.36% 21,192,325
2021-01-14 2021-01-12 1.013 20,555,325 -19,537 1.37% 20,832,075
2021-01-12 2021-01-08 1.003 20,574,862 -175,833 1.37% 20,641,250
2021-01-07 2021-01-05 1.065 20,750,695 +29,305 1.38% 22,092,200
2021-01-06 2021-01-04 1.034 20,721,390 +39,074 1.38% 21,424,625
2021-01-05 2020-12-31 1.075 20,682,316 -131,874 1.38% 22,231,125
2021-01-04 2020-12-29 0.983 20,814,190 +888,932 1.39% 20,455,200
2020-12-30 2020-12-28 0.921 19,925,258 +498,192 1.33% 18,357,750
2020-12-29 2020-12-24 0.921 19,427,066 +87,916 1.29% 17,898,750
2020-12-28 2020-12-22 0.921 19,339,150 -2,442 1.29% 17,817,750
2020-12-22 2020-12-18 0.932 19,341,592 -19,537 1.29% 18,018,000
2020-12-18 2020-12-16 0.921 19,361,129 +9,769 1.29% 17,838,000
2020-12-17 2020-12-15 0.932 19,351,360 -78,148 1.29% 18,027,100
2020-12-15 2020-12-11 0.921 19,429,508 +9,768 1.29% 17,901,000
2020-12-14 2020-12-10 0.921 19,419,740 +19,537 1.29% 17,892,000
2020-12-11 2020-12-09 0.932 19,400,203 +9,769 1.29% 18,072,600
2020-12-10 2020-12-08 0.942 19,390,434 -9,769 1.29% 18,262,000
2020-12-08 2020-12-04 0.973 19,400,203 -48,842 1.29% 18,867,000
2020-12-07 2020-12-03 0.921 19,449,045 +849,858 1.29% 17,919,000
2020-12-04 2020-12-02 0.973 18,599,187 -126,990 1.24% 18,088,000
2020-12-03 2020-12-01 0.932 18,726,177 +29,305 1.25% 17,444,700
2020-12-02 2020-11-30 0.921 18,696,872 -39,074 1.24% 17,226,000
2020-12-01 2020-11-27 0.891 18,735,946 +253,981 1.25% 16,686,600
2020-11-30 2020-11-26 0.983 18,481,965 -9,769 1.23% 18,163,200
2020-11-25 2020-11-23 0.983 18,491,734 -9,768 1.23% 18,172,800
2020-11-24 2020-11-20 0.973 18,501,502 +214,906 1.23% 17,993,000
2020-11-23 2020-11-19 0.983 18,286,596 +29,306 1.22% 17,971,200
2020-11-20 2020-11-18 0.983 18,257,290 -9,769 1.22% 17,942,400
2020-11-19 2020-11-17 0.973 18,267,059 -459,118 1.22% 17,765,000
2020-11-17 2020-11-13 0.932 18,726,177 -400,508 1.25% 17,444,700
2020-11-16 2020-11-12 0.983 19,126,685 -117,222 1.27% 18,796,800
2020-11-12 2020-11-10 0.973 19,243,907 -9,768 1.28% 18,715,000
2020-11-11 2020-11-09 0.983 19,253,675 -97,685 1.28% 18,921,600
2020-11-10 2020-11-06 0.983 19,351,360 +48,842 1.29% 19,017,600
2020-11-09 2020-11-05 0.983 19,302,518 -156,295 1.28% 18,969,600
2020-11-06 2020-11-04 1.003 19,458,813 +9,768 1.29% 19,521,600
2020-11-04 2020-11-02 1.013 19,449,045 -107,453 1.29% 19,710,900
2020-11-03 2020-10-30 0.993 19,556,498 -78,148 1.30% 19,419,400
2020-11-02 2020-10-29 0.983 19,634,646 +9,768 1.31% 19,296,000
2020-10-30 2020-10-28 0.993 19,624,878 -19,537 1.31% 19,487,300
2020-10-29 2020-10-27 0.993 19,644,415 +9,769 1.31% 19,506,700
2020-10-27 2020-10-22 1.013 19,634,646 -9,769 1.31% 19,899,000
2020-10-21 2020-10-19 1.013 19,644,415 -185,601 1.31% 19,908,900
2020-10-20 2020-10-16 1.003 19,830,016 -185,601 1.32% 19,894,000
2020-10-19 2020-10-15 1.054 20,015,617 -39,074 1.33% 21,104,700
2020-10-16 2020-10-14 1.044 20,054,691 -361,434 1.33% 20,940,600
2020-10-15 2020-10-12 1.034 20,416,125 -429,813 1.36% 21,109,000
2020-10-08 2020-10-06 1.034 20,845,938 +19,537 1.39% 21,553,400
2020-10-06 2020-09-30 1.065 20,826,401 +302,823 1.39% 22,172,800
2020-10-05 2020-09-29 1.075 20,523,578 +19,537 1.37% 22,060,500
2020-09-30 2020-09-28 1.024 20,504,041 -9,768 1.36% 20,990,000
2020-09-28 2020-09-24 0.993 20,513,809 +9,768 1.37% 20,370,000
2020-09-25 2020-09-23 1.034 20,504,041 -48,842 1.36% 21,199,900
2020-09-24 2020-09-22 0.993 20,552,883 +703,330 1.37% 20,408,800
2020-09-23 2020-09-21 1.024 19,849,553 -9,768 1.32% 20,320,000
2020-09-22 2020-09-18 1.024 19,859,321 -439,582 1.32% 20,330,000
2020-09-21 2020-09-17 1.003 20,298,903 -195,369 1.35% 20,364,400
2020-09-18 2020-09-16 1.024 20,494,272 -293,055 1.36% 20,980,000
2020-09-16 2020-09-14 1.024 20,787,327 +9,769 1.38% 21,280,000
2020-09-11 2020-09-09 1.024 20,777,558 -39,074 1.38% 21,270,000
2020-09-08 2020-09-04 1.024 20,816,632 -48,843 1.39% 21,310,000
2020-09-07 2020-09-03 1.013 20,865,475 +586,109 1.39% 21,146,400
2020-09-04 2020-09-02 1.024 20,279,366 +19,537 1.35% 20,760,000
2020-09-03 2020-09-01 1.024 20,259,829 +840,089 1.35% 20,740,000
2020-09-01 2020-08-28 1.054 19,419,740 +615,415 1.29% 20,476,400
2020-08-31 2020-08-27 1.054 18,804,325 +771,710 1.25% 19,827,500
2020-08-28 2020-08-26 1.054 18,032,615 +1,123,375 1.20% 19,013,800
2020-08-27 2020-08-25 1.075 16,909,240 +9,768 1.13% 18,175,500
2020-08-26 2020-08-24 1.085 16,899,472 +2,236,983 1.12% 18,338,000
2020-08-25 2020-08-21 1.106 14,662,489 +937,774 0.98% 16,210,799
2020-08-24 2020-08-20 1.065 13,724,715 +771,710 0.91% 14,612,000
2020-08-19 2020-08-17 1.013 12,953,005 -29,306 0.86% 13,127,400
2020-08-18 2020-08-14 1.003 12,982,311 -1,152,681 0.86% 13,024,200
2020-08-17 2020-08-13 1.024 14,134,992 +19,537 0.94% 14,470,000
2020-08-14 2020-08-12 1.024 14,115,455 -68,379 0.94% 14,450,000
2020-08-13 2020-08-11 0.993 14,183,834 +48,842 0.94% 14,084,400
2020-08-11 2020-08-07 1.095 14,134,992 +78,148 0.94% 15,482,901
2020-08-10 2020-08-06 1.095 14,056,844 +19,537 0.94% 15,397,300
2020-08-06 2020-08-04 1.147 14,037,307 +48,843 0.93% 16,094,400
2020-08-05 2020-08-03 1.187 13,988,464 -97,685 0.93% 16,611,200
2020-08-04 2020-07-31 1.065 14,086,149 +87,916 0.94% 14,996,800
2020-08-03 2020-07-30 1.054 13,998,233 -29,305 0.93% 14,759,900
2020-07-29 2020-07-27 1.024 14,027,538 -195,370 0.93% 14,360,000
2020-07-28 2020-07-24 1.003 14,222,908 +87,916 0.95% 14,268,800
2020-07-27 2020-07-23 1.085 14,134,992 +224,676 0.94% 15,338,201
2020-07-24 2020-07-22 1.065 13,910,316 +410,276 0.93% 14,809,600
2020-07-23 2020-07-21 1.126 13,500,040 -19,537 0.90% 15,202,000
2020-07-21 2020-07-17 1.054 13,519,577 +48,842 0.90% 14,255,200
2020-07-20 2020-07-16 1.075 13,470,735 -29,305 0.90% 14,479,500
2020-07-17 2020-07-15 1.136 13,500,040 -58,611 0.90% 15,340,200
2020-07-16 2020-07-14 1.106 13,558,651 +29,305 0.90% 14,990,400
2020-07-14 2020-07-10 1.187 13,529,346 -126,990 0.90% 16,066,000
2020-07-13 2020-07-09 1.269 13,656,336 +722,868 0.91% 17,335,200
2020-07-10 2020-07-08 1.106 12,933,468 -537,267 0.86% 14,299,200
2020-07-09 2020-07-07 0.921 13,470,735 -68,379 0.90% 12,411,000
2020-07-08 2020-07-06 0.962 13,539,114 -9,769 0.90% 13,028,400
2020-07-06 2020-07-02 0.962 13,548,883 -97,684 0.90% 13,037,800
2020-07-02 2020-06-29 0.983 13,646,567 +19,536 0.91% 13,411,200
2020-06-19 2020-06-17 0.993 13,627,031 -9,768 0.91% 13,531,500
2020-06-18 2020-06-16 0.973 13,636,799 +19,537 0.91% 13,262,000
2020-06-17 2020-06-15 0.983 13,617,262 -19,537 0.91% 13,382,400
2020-06-16 2020-06-12 0.962 13,636,799 -9,768 0.91% 13,122,400
2020-06-15 2020-06-11 0.921 13,646,567 +78,147 0.91% 12,573,000
2020-06-12 2020-06-10 0.932 13,568,420 +234,444 0.90% 12,639,900
2020-06-09 2020-06-05 0.942 13,333,976 -449,350 0.89% 12,558,000
2020-06-08 2020-06-04 0.952 13,783,326 -9,769 0.92% 13,122,300
2020-06-05 2020-06-03 0.921 13,793,095 +9,769 0.92% 12,708,000
2020-06-01 2020-05-28 1.024 13,783,326 +148,208 0.92% 14,120,736
2020-05-29 2020-05-27 1.004 13,635,118 -19,327 0.92% 13,686,700
2020-05-28 2020-05-26 1.014 13,654,445 -38,654 0.92% 13,847,400
2020-05-25 2020-05-21 1.014 13,693,099 -67,644 0.92% 13,886,600
2020-05-21 2020-05-19 1.024 13,760,743 +9,663 0.93% 14,097,600
2020-05-20 2020-05-18 1.035 13,751,080 -28,990 0.93% 14,230,000
2020-05-15 2020-05-13 1.004 13,780,070 -38,654 0.93% 13,832,200
2020-05-14 2020-05-12 1.076 13,818,724 -28,990 0.93% 14,872,000
2020-05-07 2020-05-05 0.973 13,847,714 +19,327 0.93% 13,470,200
2020-05-04 2020-04-28 0.931 13,828,387 -28,991 0.93% 12,879,000
2020-04-27 2020-04-23 0.952 13,857,378 -9,663 0.93% 13,192,800
2020-04-22 2020-04-20 0.983 13,867,041 -86,971 0.93% 13,632,500
2020-04-21 2020-04-17 0.983 13,954,012 +57,981 0.94% 13,718,000
2020-04-17 2020-04-15 1.056 13,896,031 +48,317 0.93% 14,667,600
2020-04-15 2020-04-09 1.035 13,847,714 +67,644 0.93% 14,330,000
2020-04-14 2020-04-08 1.014 13,780,070 +19,327 0.93% 13,974,800
2020-04-09 2020-04-07 1.014 13,760,743 +96,634 0.93% 13,955,200
2020-03-30 2020-03-26 1.024 13,664,109 -19,327 0.92% 13,998,600
2020-03-26 2020-03-24 0.973 13,683,436 +9,664 0.92% 13,310,400
2020-03-24 2020-03-20 0.973 13,673,772 -19,327 0.92% 13,301,000
2020-03-23 2020-03-19 0.869 13,693,099 -579,807 0.92% 11,902,800
2020-03-20 2020-03-18 0.931 14,272,906 -154,615 0.96% 13,293,000
2020-03-18 2020-03-16 0.993 14,427,521 -19,327 0.97% 14,332,800
2020-03-17 2020-03-13 1.035 14,446,848 -28,990 0.97% 14,950,000
2020-03-16 2020-03-12 0.993 14,475,838 -144,952 0.97% 14,380,800
2020-03-13 2020-03-11 1.066 14,620,790 +193,269 0.98% 15,583,900
2020-03-12 2020-03-10 1.118 14,427,521 -541,153 0.97% 16,124,400
2020-03-03 2020-02-28 1.149 14,968,674 -666,777 1.01% 17,193,900
2020-03-02 2020-02-27 1.294 15,635,451 -115,961 1.05% 20,225,000
2020-02-28 2020-02-26 1.273 15,751,412 +9,663 1.06% 20,048,999
2020-02-26 2020-02-24 1.335 15,741,749 -9,663 1.06% 21,014,100
2020-02-25 2020-02-21 1.356 15,751,412 -86,971 1.06% 21,352,999
2020-02-21 2020-02-19 1.345 15,838,383 -77,308 1.07% 21,306,999
2020-02-20 2020-02-18 1.345 15,915,691 -173,942 1.07% 21,411,000
2020-02-19 2020-02-17 1.345 16,089,633 -96,634 1.08% 21,645,000
2020-02-17 2020-02-13 1.366 16,186,267 +28,990 1.09% 22,109,999
2020-02-14 2020-02-12 1.376 16,157,277 +38,654 1.09% 22,237,600
2020-02-13 2020-02-11 1.387 16,118,623 +19,327 1.08% 22,351,200
2020-02-11 2020-02-07 1.428 16,099,296 -19,327 1.08% 22,990,799
2020-02-10 2020-02-06 1.469 16,118,623 -67,644 1.08% 23,685,600
2020-02-07 2020-02-05 1.469 16,186,267 -9,664 1.09% 23,784,999
2020-02-06 2020-02-04 1.335 16,195,931 +28,990 1.09% 21,620,400
2020-02-04 2020-01-31 1.325 16,166,941 -202,932 1.09% 21,414,401
2020-02-03 2020-01-30 1.325 16,369,873 -19,327 1.10% 21,683,200
2020-01-31 2020-01-29 1.490 16,389,200 -9,663 1.10% 24,422,400
2020-01-30 2020-01-24 1.521 16,398,863 +96,634 1.10% 24,945,900
2020-01-29 2020-01-22 1.480 16,302,229 +154,615 1.10% 24,124,100
2020-01-23 2020-01-21 1.438 16,147,614 -9,663 1.09% 23,226,901
2020-01-22 2020-01-20 1.459 16,157,277 +115,961 1.09% 23,575,200
2020-01-17 2020-01-15 1.480 16,041,316 +9,664 1.08% 23,738,000
2020-01-16 2020-01-14 1.552 16,031,652 -19,327 1.08% 24,884,999
2020-01-15 2020-01-13 1.532 16,050,979 +38,654 1.08% 24,582,800
2020-01-14 2020-01-10 1.511 16,012,325 -9,664 1.08% 24,192,199
2020-01-13 2020-01-09 1.480 16,021,989 +9,664 1.08% 23,709,400
2020-01-09 2020-01-07 1.459 16,012,325 +48,317 1.08% 23,363,699
2020-01-03 2019-12-31 1.397 15,964,008 -48,317 1.07% 22,302,000
2020-01-02 2019-12-27 1.314 16,012,325 -57,981 1.08% 21,043,899
2019-12-30 2019-12-24 1.314 16,070,306 +38,654 1.08% 21,120,100
2019-12-13 2019-12-11 1.294 16,031,652 -19,327 1.08% 20,737,500
2019-12-11 2019-12-09 1.252 16,050,979 -144,952 1.08% 20,098,100
2019-12-06 2019-12-04 1.190 16,195,931 +96,635 1.09% 19,274,000
2019-12-04 2019-12-02 1.200 16,099,296 +48,317 1.08% 19,325,599
2019-12-02 2019-11-28 1.200 16,050,979 +9,663 1.08% 19,267,600
2019-11-28 2019-11-26 1.231 16,041,316 -9,663 1.08% 19,754,000
2019-11-27 2019-11-25 1.211 16,050,979 -48,317 1.08% 19,433,700
2019-11-21 2019-11-19 1.221 16,099,296 -96,635 1.08% 19,658,799
2019-11-07 2019-11-05 1.221 16,195,931 -96,634 1.09% 19,776,800
2019-10-31 2019-10-29 1.231 16,292,565 +19,327 1.10% 20,063,400
2019-10-23 2019-10-21 1.211 16,273,238 -86,971 1.09% 19,702,800
2019-10-22 2019-10-18 1.169 16,360,209 +67,644 1.10% 19,130,900
2019-10-21 2019-10-17 1.190 16,292,565 -19,327 1.10% 19,389,000
2019-10-18 2019-10-16 1.190 16,311,892 -280,240 1.10% 19,412,000
2019-10-17 2019-10-15 1.128 16,592,132 +86,971 1.12% 18,715,300
2019-10-16 2019-10-14 1.149 16,505,161 -86,971 1.11% 18,958,800
2019-10-15 2019-10-11 1.190 16,592,132 +19,327 1.12% 19,745,500
2019-10-11 2019-10-09 1.190 16,572,805 -48,317 1.11% 19,722,500
2019-10-10 2019-10-08 1.190 16,621,122 +9,663 1.12% 19,780,000
2019-10-03 2019-09-30 1.221 16,611,459 -28,990 1.12% 20,284,200
2019-09-30 2019-09-26 1.221 16,640,449 -9,664 1.12% 20,319,600
2019-09-13 2019-09-11 1.273 16,650,113 +9,664 1.12% 21,192,900
2019-09-12 2019-09-10 1.242 16,640,449 +9,663 1.12% 20,664,000
2019-09-11 2019-09-09 1.262 16,630,786 -9,663 1.12% 20,996,200
2019-09-06 2019-09-04 1.180 16,640,449 -67,644 1.12% 19,630,800
2019-09-05 2019-09-03 1.087 16,708,093 +48,317 1.12% 18,154,500
2019-09-04 2019-09-02 1.118 16,659,776 -9,664 1.12% 18,619,200
2019-09-03 2019-08-30 1.045 16,669,440 -9,663 1.12% 17,422,500
2019-09-02 2019-08-29 1.024 16,679,103 +28,990 1.12% 17,087,400
2019-08-30 2019-08-28 1.056 16,650,113 +19,327 1.12% 17,574,600
2019-08-28 2019-08-26 1.097 16,630,786 -19,327 1.12% 18,242,600
2019-08-27 2019-08-23 1.076 16,650,113 -9,663 1.12% 17,919,200
2019-08-26 2019-08-22 1.076 16,659,776 -19,327 1.12% 17,929,600
2019-08-23 2019-08-21 1.066 16,679,103 +38,654 1.12% 17,777,800
2019-08-16 2019-08-14 1.097 16,640,449 -19,327 1.12% 18,253,200
2019-08-15 2019-08-13 1.097 16,659,776 -86,971 1.12% 18,274,400
2019-08-14 2019-08-12 1.056 16,746,747 +9,663 1.13% 17,676,600
2019-08-13 2019-08-09 1.076 16,737,084 -48,317 1.13% 18,012,800
2019-08-09 2019-08-07 1.035 16,785,401 +28,990 1.13% 17,370,000
2019-08-07 2019-08-05 1.066 16,756,411 -9,663 1.13% 17,860,200
2019-08-06 2019-08-02 1.087 16,766,074 +38,654 1.13% 18,217,500
2019-08-05 2019-08-01 1.159 16,727,420 -9,664 1.13% 19,387,200
2019-08-01 2019-07-30 1.118 16,737,084 -67,644 1.13% 18,705,600
2019-07-31 2019-07-29 1.128 16,804,728 -96,634 1.13% 18,955,100
2019-07-25 2019-07-23 1.180 16,901,362 +38,654 1.14% 19,938,600
2019-07-24 2019-07-22 1.242 16,862,708 -86,971 1.13% 20,939,999
2019-07-15 2019-07-11 1.200 16,949,679 -9,664 1.14% 20,346,399
2019-07-10 2019-07-08 1.252 16,959,343 +9,664 1.14% 21,235,500
2019-07-08 2019-07-04 1.262 16,949,679 -9,664 1.14% 21,398,799
2019-07-05 2019-07-03 1.231 16,959,343 -9,663 1.14% 20,884,500
2019-07-04 2019-07-02 1.262 16,969,006 -48,318 1.14% 21,423,200
2019-06-26 2019-06-24 1.231 17,017,324 -48,317 1.14% 20,955,901
2019-06-20 2019-06-18 1.200 17,065,641 +9,664 1.15% 20,485,600
2019-06-17 2019-06-13 1.221 17,055,977 +9,663 1.15% 20,827,000
2019-06-12 2019-06-10 1.242 17,046,314 -28,990 1.15% 21,168,000
2019-06-06 2019-06-04 1.190 17,075,304 -9,664 1.15% 20,320,500
2019-06-05 2019-06-03 1.180 17,084,968 -9,663 1.15% 20,155,200
2019-06-03 2019-05-30 1.232 17,094,631 +146,108 1.15% 21,054,150
2019-05-27 2019-05-23 1.263 16,948,523 -431,138 1.15% 21,404,900
2019-05-23 2019-05-21 1.315 17,379,661 +9,580 1.18% 22,856,400
2019-05-22 2019-05-20 1.305 17,370,081 -38,323 1.18% 22,662,501
2019-05-08 2019-05-06 1.336 17,408,404 -19,162 1.18% 23,257,600
2019-05-03 2019-04-30 1.430 17,427,566 -124,551 1.18% 24,920,301
2019-05-02 2019-04-29 1.409 17,552,117 -9,581 1.19% 24,732,000
2019-04-29 2019-04-25 1.430 17,561,698 -28,742 1.19% 25,112,101
2019-04-18 2019-04-16 1.430 17,590,440 -38,323 1.19% 25,153,200
2019-04-17 2019-04-15 1.461 17,628,763 -38,324 1.20% 25,759,999
2019-04-16 2019-04-12 1.430 17,667,087 -95,808 1.20% 25,262,800
2019-04-09 2019-04-04 1.472 17,762,895 -162,875 1.21% 26,141,399
2019-04-04 2019-04-02 1.451 17,925,770 -9,581 1.22% 26,006,900
2019-04-03 2019-04-01 1.388 17,935,351 -67,066 1.22% 24,897,600
2019-04-02 2019-03-29 1.346 18,002,417 -57,485 1.22% 24,239,101
2019-03-29 2019-03-27 1.315 18,059,902 -776,049 1.23% 23,751,000
2019-03-27 2019-03-25 1.461 18,835,951 +38,324 1.28% 27,524,001
2019-03-22 2019-03-20 1.493 18,797,627 +9,581 1.28% 28,056,600
2019-03-21 2019-03-19 1.545 18,788,046 -411,977 1.27% 29,022,800
2019-03-20 2019-03-18 1.597 19,200,023 -38,323 1.30% 30,661,200
2019-03-15 2019-03-13 1.534 19,238,346 -38,324 1.31% 29,517,600
2019-03-14 2019-03-12 1.524 19,276,670 +19,162 1.31% 29,375,201
2019-03-13 2019-03-11 1.513 19,257,508 +9,581 1.31% 29,145,000
2019-03-12 2019-03-08 1.545 19,247,927 -28,743 1.31% 29,733,200
2019-03-08 2019-03-06 1.576 19,276,670 -134,132 1.31% 30,381,201
2019-03-07 2019-03-05 1.503 19,410,802 -143,712 1.32% 29,174,401
2019-03-06 2019-03-04 1.461 19,554,514 -220,360 1.33% 28,574,000
2019-03-04 2019-02-28 1.409 19,774,874 -114,970 1.34% 27,864,000
2019-03-01 2019-02-27 1.399 19,889,844 -162,874 1.35% 27,818,400
2019-02-27 2019-02-25 1.451 20,052,718 -172,456 1.36% 29,092,699
2019-02-26 2019-02-22 1.440 20,225,174 -38,323 1.37% 29,131,800
2019-02-25 2019-02-21 1.430 20,263,497 +28,742 1.37% 28,975,500
2019-02-21 2019-02-19 1.409 20,234,755 +19,162 1.37% 28,512,001
2019-02-20 2019-02-18 1.399 20,215,593 -9,581 1.37% 28,274,000
2019-02-19 2019-02-15 1.388 20,225,174 -9,581 1.37% 28,076,300
2019-02-18 2019-02-14 1.357 20,234,755 -162,874 1.37% 27,456,001
2019-02-15 2019-02-13 1.357 20,397,629 +19,162 1.38% 27,677,000
2019-02-12 2019-02-08 1.305 20,378,467 +9,581 1.38% 26,587,500
2019-02-11 2019-02-04 1.305 20,368,886 +28,742 1.38% 26,574,999
2019-01-31 2019-01-29 1.232 20,340,144 -9,581 1.38% 25,051,400
2019-01-30 2019-01-28 1.211 20,349,725 -38,323 1.38% 24,638,400
2019-01-28 2019-01-24 1.200 20,388,048 -19,162 1.38% 24,472,000
2019-01-25 2019-01-23 1.138 20,407,210 +38,324 1.38% 23,217,000
2019-01-24 2019-01-22 1.211 20,368,886 -9,581 1.38% 24,661,599
2019-01-22 2019-01-18 1.159 20,378,467 -9,581 1.38% 23,609,700
2019-01-16 2019-01-14 1.148 20,388,048 -19,162 1.38% 23,408,000
2019-01-15 2019-01-11 1.148 20,407,210 -19,162 1.38% 23,430,000
2019-01-11 2019-01-09 1.117 20,426,372 +9,581 1.39% 22,812,400
2019-01-07 2019-01-03 1.106 20,416,791 -9,581 1.39% 22,588,600
2019-01-04 2019-01-02 1.106 20,426,372 -9,580 1.39% 22,599,200
2019-01-03 2018-12-31 1.106 20,435,952 +19,161 1.39% 22,609,800
2019-01-02 2018-12-27 1.138 20,416,791 +9,581 1.39% 23,227,900
2018-12-28 2018-12-24 1.127 20,407,210 +19,162 1.38% 23,004,000
2018-12-21 2018-12-19 1.148 20,388,048 -9,581 1.38% 23,408,000
2018-12-18 2018-12-14 1.179 20,397,629 +19,162 1.38% 24,057,700
2018-12-12 2018-12-10 1.169 20,378,467 -9,581 1.38% 23,822,400
2018-12-11 2018-12-07 1.159 20,388,048 -19,162 1.38% 23,620,800
2018-12-06 2018-12-04 1.159 20,407,210 +9,581 1.38% 23,643,000
2018-12-05 2018-12-03 1.148 20,397,629 -9,581 1.38% 23,419,000
2018-12-04 2018-11-30 1.117 20,407,210 -47,904 1.38% 22,791,000
2018-12-03 2018-11-29 1.085 20,455,114 -9,581 1.39% 22,204,000
2018-11-30 2018-11-28 1.065 20,464,695 +19,162 1.39% 21,787,200
2018-11-26 2018-11-22 1.117 20,445,533 -19,162 1.39% 22,833,800
2018-11-23 2018-11-21 1.085 20,464,695 +19,162 1.39% 22,214,400
2018-11-22 2018-11-20 1.033 20,445,533 -479,043 1.39% 21,126,600
2018-11-21 2018-11-19 1.106 20,924,576 -47,904 1.42% 23,150,400
2018-11-20 2018-11-16 1.127 20,972,480 +28,743 1.42% 23,641,200
2018-11-19 2018-11-15 1.106 20,943,737 +19,161 1.42% 23,171,599
2018-11-16 2018-11-14 1.117 20,924,576 +38,324 1.42% 23,368,800
2018-11-15 2018-11-13 1.106 20,886,252 +28,742 1.42% 23,108,000
2018-11-13 2018-11-09 1.148 20,857,510 -28,742 1.42% 23,947,000
2018-11-12 2018-11-08 1.127 20,886,252 -9,581 1.42% 23,544,000
2018-11-06 2018-11-02 1.117 20,895,833 +19,161 1.42% 23,336,700
2018-10-31 2018-10-29 1.085 20,876,672 -9,580 1.42% 22,661,601
2018-10-24 2018-10-22 1.065 20,886,252 -9,581 1.42% 22,236,000
2018-10-23 2018-10-19 1.023 20,895,833 +9,581 1.42% 21,373,800
2018-10-19 2018-10-16 1.044 20,886,252 -143,713 1.42% 21,800,000
2018-10-16 2018-10-12 1.023 21,029,965 -19,162 1.43% 21,511,000
2018-10-15 2018-10-11 0.971 21,049,127 -86,227 1.43% 20,432,100
2018-10-12 2018-10-10 1.044 21,135,354 +9,580 1.43% 22,060,000
2018-10-11 2018-10-09 1.075 21,125,774 +9,581 1.43% 22,711,500
2018-10-10 2018-10-08 1.106 21,116,193 -47,904 1.43% 23,362,400
2018-09-28 2018-09-26 1.148 21,164,097 +9,581 1.44% 24,299,000
2018-09-21 2018-09-19 1.148 21,154,516 +9,581 1.44% 24,288,000
2018-09-17 2018-09-13 1.002 21,144,935 -9,581 1.43% 21,187,200
2018-09-14 2018-09-12 0.981 21,154,516 -19,162 1.44% 20,755,200
2018-09-13 2018-09-11 0.939 21,173,678 +67,066 1.44% 19,890,000
2018-09-11 2018-09-07 0.950 21,106,612 -76,647 1.43% 20,047,300
2018-09-03 2018-08-30 1.169 21,183,259 -9,581 1.44% 24,763,200
2018-08-30 2018-08-28 1.221 21,192,840 +19,162 1.44% 25,880,401
2018-08-28 2018-08-24 1.127 21,173,678 +9,581 1.44% 23,868,000
2018-08-27 2018-08-23 1.148 21,164,097 -134,132 1.44% 24,299,000
2018-08-24 2018-08-22 1.159 21,298,229 +76,647 1.45% 24,675,300
2018-08-23 2018-08-21 1.336 21,221,582 -95,809 1.44% 28,352,000
2018-08-21 2018-08-17 1.315 21,317,391 +9,581 1.45% 28,035,001
2018-08-20 2018-08-16 1.305 21,307,810 -9,581 1.45% 27,800,000
2018-08-17 2018-08-15 1.273 21,317,391 +9,581 1.45% 27,145,001
2018-08-16 2018-08-14 1.305 21,307,810 -38,323 1.45% 27,800,000
2018-08-15 2018-08-13 1.305 21,346,133 -9,581 1.45% 27,850,000
2018-08-14 2018-08-10 1.378 21,355,714 +9,581 1.45% 29,422,800
2018-08-13 2018-08-09 1.367 21,346,133 -9,581 1.45% 29,186,800
2018-08-09 2018-08-07 1.357 21,355,714 -9,581 1.45% 28,977,000
2018-08-07 2018-08-03 1.336 21,365,295 -9,581 1.45% 28,544,000
2018-08-06 2018-08-02 1.252 21,374,876 +9,581 1.45% 26,772,000
2018-08-03 2018-08-01 1.357 21,365,295 +9,581 1.45% 28,990,000
2018-08-01 2018-07-30 1.388 21,355,714 -28,743 1.45% 29,645,700
2018-07-30 2018-07-26 1.430 21,384,457 -9,580 1.45% 30,578,401
2018-07-27 2018-07-25 1.399 21,394,037 -38,324 1.45% 29,922,199
2018-07-24 2018-07-20 1.440 21,432,361 +9,581 1.45% 30,870,600
2018-07-23 2018-07-19 1.367 21,422,780 -95,808 1.45% 29,291,600
2018-07-20 2018-07-18 1.419 21,518,588 -19,162 1.46% 30,545,599
2018-07-19 2018-07-17 1.357 21,537,750 -162,875 1.46% 29,224,000
2018-07-17 2018-07-13 1.221 21,700,625 -57,485 1.47% 26,500,501
2018-07-16 2018-07-12 1.148 21,758,110 -9,581 1.48% 24,981,000
2018-07-12 2018-07-10 1.148 21,767,691 -651,497 1.48% 24,992,001
2018-07-11 2018-07-09 1.148 22,419,188 -344,911 1.52% 25,740,000
2018-07-10 2018-07-06 1.127 22,764,099 -28,742 1.54% 25,660,800
2018-07-09 2018-07-05 1.179 22,792,841 -47,905 1.55% 26,882,699
2018-07-04 2018-06-29 1.263 22,840,746 +105,390 1.55% 28,846,400
2018-06-29 2018-06-27 1.252 22,735,356 -19,162 1.54% 28,476,000
2018-06-28 2018-06-26 1.252 22,754,518 +57,485 1.54% 28,500,000
2018-06-27 2018-06-25 1.388 22,697,033 -9,581 1.54% 31,507,700
2018-06-26 2018-06-22 1.409 22,706,614 -86,227 1.54% 31,995,000
2018-06-25 2018-06-21 1.493 22,792,841 -86,228 1.55% 34,019,699
2018-06-22 2018-06-20 1.524 22,879,069 -9,581 1.55% 34,864,800
2018-06-21 2018-06-19 1.534 22,888,650 +38,323 1.55% 35,118,300
2018-06-20 2018-06-15 1.566 22,850,327 +47,905 1.55% 35,775,001
2018-06-15 2018-06-13 1.597 22,802,422 +114,970 1.55% 36,414,000
2018-06-14 2018-06-12 1.607 22,687,452 +306,587 1.54% 36,467,200
2018-06-13 2018-06-11 1.607 22,380,865 -28,742 1.52% 35,974,400
2018-06-12 2018-06-08 1.513 22,409,607 +134,131 1.52% 33,915,499
2018-06-11 2018-06-07 1.513 22,275,476 +57,486 1.51% 33,712,501
2018-06-08 2018-06-06 1.482 22,217,990 +95,808 1.51% 32,929,799
2018-06-07 2018-06-05 1.503 22,122,182 -19,162 1.50% 33,249,600
2018-06-05 2018-06-01 1.482 22,141,344 -38,323 1.50% 32,817,851
2018-06-04 2018-05-31 1.545 22,179,667 +33,635 1.50% 34,273,575
2018-06-01 2018-05-30 1.430 22,146,032 +95,129 1.51% 31,660,800
2018-05-31 2018-05-29 1.419 22,050,903 +180,745 1.51% 31,293,000
2018-05-28 2018-05-24 1.640 21,870,158 -9,513 1.49% 35,864,400
2018-05-17 2018-05-15 1.650 21,879,671 +85,616 1.50% 36,110,000
2018-05-15 2018-05-11 1.598 21,794,055 -9,513 1.49% 34,823,200
2018-05-11 2018-05-09 1.587 21,803,568 +19,026 1.49% 34,609,200
2018-05-10 2018-05-08 1.566 21,784,542 +57,077 1.49% 34,121,000
2018-05-09 2018-05-07 1.587 21,727,465 -19,025 1.48% 34,488,401
2018-05-07 2018-05-03 1.535 21,746,490 +28,538 1.49% 33,375,599
2018-05-04 2018-05-02 1.545 21,717,952 +28,539 1.48% 33,560,101
2018-05-03 2018-04-30 1.524 21,689,413 +9,513 1.48% 33,060,000
2018-05-02 2018-04-27 1.566 21,679,900 +161,719 1.48% 33,957,100
2018-04-30 2018-04-26 1.619 21,518,181 +9,513 1.47% 34,834,800
2018-04-27 2018-04-25 1.682 21,508,668 -19,026 1.47% 36,176,000
2018-04-26 2018-04-24 1.650 21,527,694 +19,026 1.47% 35,529,101
2018-04-24 2018-04-20 1.703 21,508,668 +28,539 1.47% 36,628,200
2018-04-20 2018-04-18 1.724 21,480,129 +323,438 1.47% 37,031,200
2018-04-19 2018-04-17 1.819 21,156,691 +447,107 1.45% 38,475,201
2018-04-18 2018-04-16 1.840 20,709,584 +247,335 1.42% 38,097,500
2018-04-17 2018-04-13 1.913 20,462,249 +228,310 1.40% 39,148,200
2018-04-16 2018-04-12 1.892 20,233,939 +180,745 1.38% 38,286,000
2018-04-13 2018-04-11 1.882 20,053,194 +95,129 1.37% 37,733,200
2018-04-12 2018-04-10 1.882 19,958,065 +152,206 1.36% 37,554,200
2018-04-11 2018-04-09 1.850 19,805,859 -133,180 1.35% 36,643,201
2018-04-10 2018-04-06 1.850 19,939,039 +47,564 1.36% 36,889,599
2018-04-09 2018-04-04 1.840 19,891,475 +589,800 1.36% 36,592,500
2018-04-06 2018-04-03 1.882 19,301,675 -19,026 1.32% 36,319,100
2018-04-04 2018-03-29 1.892 19,320,701 +19,026 1.32% 36,558,000
2018-04-03 2018-03-28 1.966 19,301,675 +19,026 1.32% 37,942,300
2018-03-29 2018-03-27 1.924 19,282,649 +28,539 1.32% 37,094,100
2018-03-28 2018-03-26 1.934 19,254,110 +19,025 1.32% 37,241,599
2018-03-27 2018-03-23 1.871 19,235,085 +47,565 1.31% 35,991,601
2018-03-22 2018-03-20 2.208 19,187,520 +342,464 1.31% 42,357,000
2018-03-21 2018-03-19 2.123 18,845,056 +190,258 1.29% 40,016,201
2018-03-20 2018-03-16 2.092 18,654,798 +104,642 1.27% 39,023,901
2018-03-19 2018-03-15 2.092 18,550,156 +294,900 1.27% 38,805,000
2018-03-16 2018-03-14 2.102 18,255,256 +456,619 1.25% 38,380,000
2018-03-15 2018-03-13 2.123 17,798,637 +580,287 1.22% 37,794,201
2018-03-14 2018-03-12 2.123 17,218,350 +1,835,990 1.18% 36,562,001
2018-03-13 2018-03-09 2.092 15,382,360 +142,694 1.05% 32,178,300
2018-03-12 2018-03-08 2.050 15,239,666 +123,667 1.04% 31,238,999
2018-03-09 2018-03-07 2.092 15,115,999 +275,874 1.03% 31,621,101
2018-03-08 2018-03-06 2.123 14,840,125 +371,003 1.01% 31,512,001
2018-03-07 2018-03-05 2.092 14,469,122 +618,339 0.99% 30,267,901
2018-03-06 2018-03-02 2.018 13,850,783 +237,823 0.95% 27,955,200
2018-03-05 2018-03-01 1.997 13,612,960 +57,077 0.93% 27,188,999
2018-03-02 2018-02-28 1.987 13,555,883 +332,951 0.93% 26,932,500
2018-03-01 2018-02-27 1.997 13,222,932 +19,026 0.90% 26,410,001
2018-02-28 2018-02-26 1.997 13,203,906 +19,026 0.90% 26,372,000
2018-02-27 2018-02-23 2.008 13,184,880 +19,026 0.90% 26,472,600
2018-02-23 2018-02-21 2.113 13,165,854 +47,564 0.90% 27,818,400
2018-02-22 2018-02-20 2.165 13,118,290 -38,051 0.90% 28,407,401
2018-02-21 2018-02-15 2.102 13,156,341 -9,513 0.90% 27,659,999
2018-02-20 2018-02-13 1.966 13,165,854 -9,513 0.90% 25,880,800
2018-02-13 2018-02-09 1.819 13,175,367 +332,951 0.90% 23,960,500
2018-02-12 2018-02-08 1.882 12,842,416 -66,590 0.88% 24,165,001
2018-02-09 2018-02-07 1.892 12,909,006 -9,513 0.88% 24,426,000
2018-02-08 2018-02-06 1.892 12,918,519 -123,667 0.88% 24,444,000
2018-02-07 2018-02-05 2.029 13,042,186 -9,513 0.89% 26,460,299
2018-02-06 2018-02-02 2.060 13,051,699 -9,513 0.89% 26,891,199
2018-02-05 2018-02-01 2.008 13,061,212 -114,155 0.89% 26,224,299
2018-02-02 2018-01-31 1.987 13,175,367 -19,026 0.90% 26,176,500
2018-02-01 2018-01-30 1.892 13,194,393 -76,103 0.90% 24,966,000
2018-01-30 2018-01-26 1.945 13,270,496 -9,513 0.91% 25,807,500
2018-01-29 2018-01-25 1.966 13,280,009 -85,616 1.13% 26,105,200
2018-01-26 2018-01-24 1.997 13,365,625 +152,206 1.14% 26,695,000
2018-01-25 2018-01-23 1.913 13,213,419 -9,513 1.13% 25,279,801
2018-01-24 2018-01-22 1.882 13,222,932 -19,025 1.13% 24,881,001
2018-01-22 2018-01-18 1.903 13,241,957 -28,539 1.13% 25,195,199
2018-01-19 2018-01-17 1.903 13,270,496 -19,026 1.13% 25,249,500
2018-01-17 2018-01-15 1.945 13,289,522 -76,103 1.13% 25,844,500
2018-01-16 2018-01-12 1.976 13,365,625 +57,077 1.14% 26,414,000
2018-01-15 2018-01-11 2.039 13,308,548 -9,513 1.13% 27,140,601
2018-01-12 2018-01-10 2.029 13,318,061 +190,258 1.13% 27,020,001
2018-01-11 2018-01-09 2.039 13,127,803 +57,078 1.12% 26,772,001
2018-01-10 2018-01-08 2.050 13,070,725 -19,026 1.11% 26,793,000
2018-01-09 2018-01-05 2.029 13,089,751 -9,513 1.11% 26,556,800
2018-01-05 2018-01-03 1.976 13,099,264 -9,513 1.12% 25,887,600
2018-01-04 2018-01-02 1.987 13,108,777 -9,513 1.12% 26,044,200
2018-01-03 2017-12-29 2.039 13,118,290 -9,513 1.12% 26,752,601
2018-01-02 2017-12-28 1.987 13,127,803 -85,616 1.12% 26,082,001
2017-12-29 2017-12-27 2.071 13,213,419 -28,538 1.13% 27,363,301
2017-12-28 2017-12-22 2.060 13,241,957 +19,025 1.13% 27,283,199
2017-12-27 2017-12-21 2.092 13,222,932 -9,512 1.13% 27,661,001
2017-12-21 2017-12-19 1.987 13,232,444 +9,512 1.13% 26,289,899
2017-12-20 2017-12-18 1.945 13,222,932 -9,512 1.13% 25,715,001
2017-12-19 2017-12-15 1.945 13,232,444 -19,026 1.13% 25,733,499
2017-12-18 2017-12-14 1.987 13,251,470 +38,051 1.13% 26,327,699
2017-12-12 2017-12-08 1.808 13,213,419 +19,026 1.13% 23,890,801
2017-12-11 2017-12-07 1.850 13,194,393 -9,513 1.12% 24,411,200
2017-12-08 2017-12-06 1.882 13,203,906 -28,538 1.12% 24,845,200
2017-12-07 2017-12-05 1.840 13,232,444 -9,513 1.13% 24,342,499
2017-12-06 2017-12-04 1.871 13,241,957 +9,513 1.13% 24,777,599
2017-12-05 2017-12-01 1.892 13,232,444 -171,233 1.13% 25,037,999
2017-11-30 2017-11-28 1.692 13,403,677 -38,051 1.14% 22,684,901
2017-11-28 2017-11-24 1.724 13,441,728 +9,513 1.14% 23,173,200
2017-11-27 2017-11-23 1.703 13,432,215 +19,025 1.14% 22,874,399
2017-11-23 2017-11-21 1.734 13,413,190 -19,025 1.14% 23,265,001
2017-11-22 2017-11-20 1.692 13,432,215 -85,616 1.14% 22,733,199
2017-11-21 2017-11-17 1.713 13,517,831 -19,026 1.15% 23,162,299
2017-11-20 2017-11-16 1.734 13,536,857 +104,642 1.15% 23,479,499
2017-11-16 2017-11-14 1.734 13,432,215 -237,823 1.14% 23,297,999
2017-11-15 2017-11-13 1.734 13,670,038 +190,258 1.16% 23,710,500
2017-11-14 2017-11-10 1.787 13,479,780 +28,539 1.15% 24,089,000
2017-11-13 2017-11-09 1.903 13,451,241 -66,590 1.15% 25,593,400
2017-11-10 2017-11-08 1.819 13,517,831 +38,051 1.15% 24,583,299
2017-11-09 2017-11-07 1.819 13,479,780 +28,539 1.15% 24,514,100
2017-11-08 2017-11-06 1.798 13,451,241 +180,745 1.15% 24,179,400
2017-11-06 2017-11-02 1.892 13,270,496 +256,848 1.13% 25,110,000
2017-11-03 2017-11-01 1.924 13,013,648 +371,003 1.11% 25,034,400
2017-11-02 2017-10-31 2.008 12,642,645 +285,387 1.08% 25,383,901
2017-11-01 2017-10-30 1.997 12,357,258 -19,025 1.05% 24,681,001
2017-10-30 2017-10-26 1.850 12,376,283 +9,512 1.05% 22,897,599
2017-10-27 2017-10-25 1.976 12,366,771 +9,513 1.05% 24,440,001
2017-10-26 2017-10-24 1.987 12,357,258 -9,513 1.05% 24,551,101
2017-10-25 2017-10-23 1.987 12,366,771 +19,026 1.05% 24,570,001
2017-10-24 2017-10-20 1.955 12,347,745 -133,180 1.05% 24,142,801
2017-10-23 2017-10-19 1.903 12,480,925 -266,362 1.06% 23,747,199
2017-10-20 2017-10-18 2.197 12,747,287 +95,129 1.09% 28,006,001
2017-10-19 2017-10-17 2.250 12,652,158 +9,513 1.08% 28,462,001
2017-10-18 2017-10-16 2.302 12,642,645 -47,564 1.08% 29,105,101
2017-10-17 2017-10-13 2.313 12,690,209 +228,309 1.08% 29,348,000
2017-10-16 2017-10-12 2.229 12,461,900 +66,591 1.06% 27,772,001
2017-10-13 2017-10-11 2.197 12,395,309 +38,051 1.06% 27,232,699
2017-10-12 2017-10-10 2.260 12,357,258 -19,025 1.05% 27,928,501
2017-10-11 2017-10-09 2.439 12,376,283 -76,104 1.05% 30,183,199
2017-10-10 2017-10-06 2.470 12,452,387 +19,026 1.06% 30,761,501
2017-10-06 2017-10-03 2.050 12,433,361 +9,513 1.06% 25,486,500
2017-10-04 2017-09-29 2.029 12,423,848 +66,590 1.06% 25,205,800
2017-10-03 2017-09-28 2.039 12,357,258 -28,538 1.05% 25,200,601
2017-09-29 2017-09-27 2.102 12,385,796 -38,052 1.05% 26,039,999
2017-09-28 2017-09-26 2.144 12,423,848 -199,771 1.06% 26,642,400
2017-09-27 2017-09-25 2.165 12,623,619 -19,026 1.08% 27,336,200
2017-09-26 2017-09-22 2.144 12,642,645 -190,258 1.08% 27,111,601
2017-09-25 2017-09-21 2.144 12,832,903 -332,951 1.09% 27,519,601
2017-09-22 2017-09-20 2.092 13,165,854 -126,046 1.12% 27,541,600
2017-09-21 2017-09-19 2.039 13,291,900 -428,081 1.13% 27,106,650
2017-09-20 2017-09-18 1.808 13,719,981 -47,564 1.17% 24,806,701
2017-09-19 2017-09-15 1.766 13,767,545 -66,590 1.17% 24,313,800
2017-09-18 2017-09-14 1.724 13,834,135 -66,591 1.18% 23,849,699
2017-09-15 2017-09-13 1.724 13,900,726 +19,026 1.18% 23,964,500
2017-09-14 2017-09-12 1.808 13,881,700 -57,077 1.18% 25,099,100
2017-09-13 2017-09-11 1.787 13,938,777 +9,513 1.19% 24,909,249
2017-09-12 2017-09-08 1.829 13,929,264 -102,264 1.19% 25,477,949
2017-09-11 2017-09-07 1.861 14,031,528 -152,207 1.19% 26,107,500
2017-09-08 2017-09-06 1.777 14,183,735 -532,722 1.21% 25,197,901
2017-09-07 2017-09-05 1.777 14,716,457 +38,052 1.25% 26,144,300
2017-09-06 2017-09-04 1.903 14,678,405 -475,645 1.25% 27,928,299
2017-09-05 2017-09-01 1.787 15,154,050 -285,387 1.29% 27,080,999
2017-09-04 2017-08-31 1.692 15,439,437 -1,531,577 1.31% 26,130,299
2017-09-01 2017-08-30 1.472 16,971,014 -142,694 1.45% 24,975,999
2017-08-31 2017-08-29 1.440 17,113,708 -85,616 1.46% 24,646,300
2017-08-30 2017-08-28 1.430 17,199,324 -57,077 1.46% 24,588,800
2017-08-29 2017-08-25 1.398 17,256,401 -684,929 1.47% 24,126,200
2017-08-28 2017-08-24 1.430 17,941,330 -133,181 1.53% 25,649,600
2017-08-25 2017-08-22 1.440 18,074,511 -228,309 1.54% 26,030,000
2017-08-24 2017-08-21 1.356 18,302,820 -19,026 1.56% 24,819,599
2017-08-22 2017-08-18 1.314 18,321,846 +19,026 1.56% 24,075,000
2017-08-21 2017-08-17 1.335 18,302,820 +9,513 1.56% 24,434,799
2017-08-18 2017-08-16 1.346 18,293,307 +66,590 1.56% 24,614,399
2017-08-17 2017-08-15 1.335 18,226,717 +19,026 1.55% 24,333,200
2017-08-16 2017-08-14 1.314 18,207,691 +304,412 1.55% 23,924,999
2017-08-15 2017-08-11 1.440 17,903,279 -228,309 1.52% 25,783,401
2017-08-14 2017-08-10 1.430 18,131,588 +19,026 1.54% 25,921,600
2017-08-11 2017-08-09 1.356 18,112,562 -9,513 1.54% 24,561,599
2017-08-09 2017-08-07 1.346 18,122,075 +57,077 1.54% 24,384,000
2017-08-08 2017-08-04 1.356 18,064,998 -180,745 1.54% 24,497,100
2017-08-07 2017-08-03 1.240 18,245,743 +47,565 1.55% 22,632,400
2017-08-04 2017-08-02 1.282 18,198,178 +19,025 1.55% 23,338,599
2017-08-03 2017-08-01 1.272 18,179,153 -180,745 1.55% 23,123,100
2017-08-02 2017-07-31 1.261 18,359,898 -66,590 1.56% 23,160,000
2017-08-01 2017-07-28 1.240 18,426,488 +9,513 1.57% 22,856,600
2017-07-31 2017-07-27 1.261 18,416,975 +9,513 1.57% 23,232,000
2017-07-28 2017-07-26 1.219 18,407,462 +256,848 1.57% 22,446,000
2017-07-27 2017-07-25 1.261 18,150,614 -19,026 1.55% 22,896,000
2017-07-26 2017-07-24 1.303 18,169,640 -28,538 1.55% 23,684,000
2017-07-25 2017-07-21 1.261 18,198,178 -332,952 1.55% 22,955,999
2017-07-24 2017-07-20 1.261 18,531,130 +76,103 1.58% 23,376,000
2017-07-21 2017-07-19 1.335 18,455,027 -38,051 1.57% 24,638,000
2017-07-20 2017-07-18 1.282 18,493,078 +47,564 1.57% 23,716,799
2017-07-19 2017-07-17 1.282 18,445,514 -9,513 1.57% 23,655,800
2017-07-18 2017-07-14 1.325 18,455,027 +9,513 1.57% 24,444,000
2017-07-17 2017-07-13 1.314 18,445,514 +47,565 1.57% 24,237,500
2017-07-14 2017-07-12 1.282 18,397,949 -76,104 1.57% 23,594,799
2017-07-13 2017-07-11 1.240 18,474,053 -9,513 1.57% 22,915,600
2017-07-12 2017-07-10 1.240 18,483,566 -76,103 1.57% 22,927,401
2017-07-11 2017-07-07 1.219 18,559,669 +76,103 1.58% 22,631,600
2017-07-10 2017-07-06 1.282 18,483,566 -133,180 1.57% 23,704,601
2017-07-07 2017-07-05 1.272 18,616,746 +57,077 1.59% 23,679,700
2017-07-06 2017-07-04 1.230 18,559,669 -47,564 1.58% 22,826,700
2017-07-05 2017-07-03 1.230 18,607,233 -38,052 1.58% 22,885,200
2017-06-30 2017-06-28 1.188 18,645,285 +19,026 1.59% 22,148,000
2017-06-29 2017-06-27 1.188 18,626,259 -47,565 1.59% 22,125,400
2017-06-28 2017-06-26 1.293 18,673,824 -9,512 1.59% 24,144,901
2017-06-27 2017-06-23 1.282 18,683,336 -47,565 1.59% 23,960,799
2017-06-26 2017-06-22 1.303 18,730,901 +142,694 1.60% 24,415,600
2017-06-23 2017-06-21 1.325 18,588,207 -228,310 1.58% 24,620,399
2017-06-22 2017-06-20 1.219 18,816,517 -28,539 1.60% 22,944,800
2017-06-21 2017-06-19 1.219 18,845,056 -171,232 1.60% 22,979,600
2017-06-20 2017-06-16 1.219 19,016,288 +57,077 1.62% 23,188,400
2017-06-19 2017-06-15 1.219 18,959,211 +47,565 1.61% 23,118,801
2017-06-16 2017-06-14 1.209 18,911,646 +447,106 1.61% 22,862,000
2017-06-15 2017-06-13 1.146 18,464,540 +19,026 1.57% 21,156,900
2017-06-14 2017-06-12 1.114 18,445,514 +19,026 1.57% 20,553,400
2017-06-12 2017-06-08 1.125 18,426,488 -19,026 1.57% 20,725,900
2017-06-09 2017-06-07 1.114 18,445,514 -76,103 1.57% 20,553,400
2017-06-08 2017-06-06 1.114 18,521,617 -26,161 1.58% 20,638,200
2017-06-07 2017-06-05 1.125 18,547,778 -85,616 1.58% 20,862,325
2017-06-06 2017-06-02 1.114 18,633,394 +38,052 1.59% 20,762,750
2017-06-05 2017-06-01 1.104 18,595,342 +19,026 1.58% 20,524,875
2017-06-02 2017-05-31 1.104 18,576,316 -190,258 1.58% 20,503,875
2017-05-31 2017-05-26 1.125 18,766,574 +28,538 1.60% 21,108,425
2017-05-29 2017-05-25 1.135 18,738,036 +28,539 1.60% 21,273,300
2017-05-26 2017-05-24 1.135 18,709,497 -228,310 1.59% 21,240,900
2017-05-25 2017-05-23 1.030 18,937,807 +85,617 1.61% 19,509,351
2017-05-24 2017-05-22 1.041 18,852,190 -9,513 1.61% 19,619,325
2017-05-22 2017-05-18 1.020 18,861,703 -19,026 1.61% 19,232,675
2017-05-19 2017-05-17 1.020 18,880,729 -85,616 1.61% 19,252,075
2017-05-18 2017-05-16 0.988 18,966,345 +304,413 1.62% 18,741,250
2017-05-17 2017-05-15 0.978 18,661,932 +313,925 1.59% 18,244,275
2017-05-16 2017-05-12 0.988 18,348,007 +722,981 1.56% 18,130,250
2017-05-15 2017-05-11 0.978 17,625,026 +466,132 1.50% 17,230,575
2017-05-12 2017-05-10 0.978 17,158,894 +447,106 1.46% 16,774,875
2017-05-11 2017-05-09 0.957 16,711,788 -57,077 1.42% 15,986,425
2017-05-10 2017-05-08 0.988 16,768,865 +66,590 1.43% 16,569,850
2017-05-09 2017-05-05 1.020 16,702,275 +1,484,013 1.42% 17,030,775
2017-05-08 2017-05-04 1.020 15,218,262 +9,512 1.30% 15,517,575
2017-05-05 2017-05-02 1.020 15,208,750 -38,051 1.30% 15,507,875
2017-05-04 2017-04-28 0.988 15,246,801 -38,052 1.30% 15,065,850
2017-05-02 2017-04-27 1.030 15,284,853 +95,129 1.30% 15,746,150
2017-04-28 2017-04-26 1.041 15,189,724 -161,719 1.29% 15,807,825
2017-04-27 2017-04-25 1.041 15,351,443 +114,155 1.31% 15,976,125
2017-04-26 2017-04-24 0.999 15,237,288 -133,181 1.30% 15,216,625
2017-04-25 2017-04-21 0.978 15,370,469 +903,726 1.31% 15,026,475
2017-04-24 2017-04-20 0.946 14,466,743 -19,026 1.23% 13,686,750
2017-04-21 2017-04-19 0.946 14,485,769 -95,129 1.23% 13,704,750
2017-04-20 2017-04-18 0.967 14,580,898 -57,078 1.24% 14,101,300
2017-04-19 2017-04-13 0.988 14,637,976 +9,513 1.25% 14,464,250
2017-04-18 2017-04-12 0.999 14,628,463 +266,362 1.25% 14,608,625
2017-04-13 2017-04-11 0.925 14,362,101 -76,104 1.22% 13,285,800
2017-04-12 2017-04-10 0.936 14,438,205 -161,719 1.23% 13,507,975
2017-04-11 2017-04-07 0.967 14,599,924 +228,310 1.24% 14,119,700
2017-04-10 2017-04-06 1.041 14,371,614 +133,180 1.22% 14,956,425
2017-04-07 2017-04-05 1.072 14,238,434 -313,925 1.21% 15,266,850
2017-04-06 2017-04-03 1.072 14,552,359 -209,284 1.24% 15,603,450
2017-04-05 2017-03-31 0.946 14,761,643 -137,937 1.26% 13,965,750
2017-04-03 2017-03-30 0.946 14,899,580 +437,593 1.27% 14,096,250
2017-03-31 2017-03-29 0.925 14,461,987 +285,387 1.23% 13,378,200
2017-03-30 2017-03-28 0.883 14,176,600 +275,874 1.21% 12,518,100
2017-03-29 2017-03-27 0.872 13,900,726 -1,759,886 1.18% 12,128,375
2017-03-28 2017-03-24 0.999 15,660,612 +437,593 1.33% 15,639,375
2017-03-27 2017-03-23 1.104 15,223,019 +772,923 1.30% 16,802,625
2017-03-24 2017-03-22 0.883 14,450,096 +606,448 1.23% 12,759,600
2017-03-23 2017-03-21 0.767 13,843,648 +703,954 1.18% 10,623,325
2017-03-22 2017-03-20 0.715 13,139,694 +228,310 1.12% 9,392,500
2017-03-21 2017-03-17 0.704 12,911,384 -266,361 1.10% 9,093,575
2017-03-20 2017-03-16 0.715 13,177,745 +161,719 1.12% 9,419,700
2017-03-17 2017-03-15 0.694 13,016,026 -142,694 1.11% 9,030,450
2017-03-16 2017-03-14 0.725 13,158,720 +351,978 1.12% 9,544,425
2017-03-15 2017-03-13 0.736 12,806,742 +1,617,193 1.09% 9,423,750
2017-03-14 2017-03-10 0.736 11,189,549 +1,933,497 0.95% 8,233,750
2017-03-13 2017-03-09 0.715 9,256,052 +1,179,600 0.79% 6,616,400
2017-03-10 2017-03-08 0.725 8,076,452 +618,338 0.86% 5,858,100
2017-03-08 2017-03-06 0.694 7,458,114 -76,103 0.79% 5,174,400
2017-03-07 2017-03-03 0.652 7,534,217 +19,026 0.80% 4,910,400
2017-03-06 2017-03-02 0.662 7,515,191 -19,026 0.80% 4,977,000
2017-03-03 2017-03-01 0.652 7,534,217 -19,026 0.80% 4,910,400
2017-03-01 2017-02-27 0.662 7,553,243 +57,077 0.80% 5,002,200
2017-02-28 2017-02-24 0.683 7,496,166 -57,077 0.80% 5,122,000
2017-02-27 2017-02-23 0.704 7,553,243 -19,026 0.80% 5,319,800
2017-02-24 2017-02-22 0.673 7,572,269 -304,413 0.81% 5,094,400
2017-02-22 2017-02-20 0.641 7,876,682 +76,104 0.84% 5,050,800
2017-02-21 2017-02-17 0.641 7,800,578 +9,513 0.83% 5,002,000
2017-02-20 2017-02-16 0.662 7,791,065 +199,770 0.83% 5,159,700
2017-02-17 2017-02-15 0.673 7,591,295 -57,077 0.81% 5,107,200
2017-02-16 2017-02-14 0.673 7,648,372 +85,616 0.81% 5,145,600
2017-02-15 2017-02-13 0.683 7,562,756 +66,590 0.81% 5,167,500
2017-02-14 2017-02-10 0.683 7,496,166 -66,590 0.80% 5,122,000
2017-02-13 2017-02-09 0.743 7,562,756 +19,026 0.81% 5,620,918
2017-02-10 2017-02-08 0.754 7,543,730 +215,243 0.80% 5,689,229
2017-02-09 2017-02-07 0.732 7,328,487 +9,150 0.81% 5,366,700
2017-02-08 2017-02-06 0.743 7,319,337 +164,685 0.81% 5,440,000
2017-02-07 2017-02-03 0.732 7,154,652 +9,149 0.79% 5,239,400
2017-02-06 2017-02-02 0.743 7,145,503 +9,149 0.79% 5,310,800
2017-02-03 2017-02-01 0.732 7,136,354 -27,448 0.79% 5,226,000
2017-02-02 2017-01-27 0.710 7,163,802 -64,044 0.79% 5,089,500
2017-01-25 2017-01-23 0.743 7,227,846 +18,299 0.80% 5,372,000
2017-01-24 2017-01-20 0.765 7,209,547 +36,596 0.80% 5,516,000
2017-01-23 2017-01-19 0.776 7,172,951 -9,149 0.79% 5,566,400
2017-01-20 2017-01-18 0.787 7,182,100 +27,448 0.79% 5,652,000
2017-01-19 2017-01-17 0.765 7,154,652 +118,939 0.79% 5,474,000
2017-01-18 2017-01-16 0.787 7,035,713 -45,746 0.78% 5,536,800
2017-01-13 2017-01-11 0.710 7,081,459 -45,746 0.78% 5,031,000
2017-01-11 2017-01-09 0.743 7,127,205 +54,895 0.79% 5,297,200
2017-01-03 2016-12-29 0.689 7,072,310 +82,343 0.78% 4,869,900
2016-12-29 2016-12-23 0.634 6,989,967 -155,536 0.77% 4,431,200
2016-12-28 2016-12-22 0.601 7,145,503 -9,149 0.79% 4,295,500
2016-12-23 2016-12-21 0.579 7,154,652 +9,149 0.79% 4,144,600
2016-12-22 2016-12-20 0.590 7,145,503 +137,237 0.79% 4,217,400
2016-12-21 2016-12-19 0.557 7,008,266 +9,150 0.78% 3,906,600
2016-12-12 2016-12-08 0.601 6,999,116 +109,790 0.77% 4,207,500
2016-12-07 2016-12-05 0.601 6,889,326 -64,045 0.76% 4,141,500
2016-12-06 2016-12-02 0.590 6,953,371 +228,730 0.77% 4,104,000
2016-12-05 2016-12-01 0.590 6,724,641 +82,342 0.74% 3,969,000
2016-12-01 2016-11-29 0.634 6,642,299 +45,746 0.74% 4,210,800
2016-11-30 2016-11-28 0.623 6,596,553 +9,149 0.73% 4,109,700
2016-11-28 2016-11-24 0.634 6,587,404 +247,028 0.73% 4,176,000
2016-11-25 2016-11-23 0.645 6,340,376 -45,746 0.70% 4,088,700
2016-11-24 2016-11-22 0.645 6,386,122 -54,895 0.71% 4,118,200
2016-11-23 2016-11-21 0.634 6,441,017 -91,492 0.71% 4,083,200
2016-11-21 2016-11-17 0.645 6,532,509 -9,149 0.72% 4,212,600
2016-11-18 2016-11-16 0.645 6,541,658 +36,597 0.72% 4,218,500
2016-11-17 2016-11-15 0.656 6,505,061 -18,299 0.72% 4,266,000
2016-11-11 2016-11-09 0.645 6,523,360 -54,895 0.72% 4,206,700
2016-11-10 2016-11-08 0.656 6,578,255 +91,492 0.73% 4,314,000
2016-11-08 2016-11-04 0.667 6,486,763 -9,149 0.72% 4,324,900
2016-11-03 2016-11-01 0.689 6,495,912 -9,149 0.72% 4,473,000
2016-11-02 2016-10-31 0.689 6,505,061 -18,299 0.72% 4,479,300
2016-11-01 2016-10-28 0.667 6,523,360 +64,045 0.72% 4,349,300
2016-10-31 2016-10-27 0.689 6,459,315 -45,746 0.71% 4,447,800
2016-10-28 2016-10-26 0.678 6,505,061 -100,641 0.72% 4,408,200
2016-10-27 2016-10-25 0.645 6,605,702 +9,149 0.73% 4,259,800
2016-10-26 2016-10-24 0.656 6,596,553 -393,414 0.73% 4,326,000
2016-10-25 2016-10-20 0.667 6,989,967 +118,939 0.77% 4,660,400
2016-10-24 2016-10-19 0.678 6,871,028 +128,088 0.76% 4,656,200
2016-10-19 2016-10-17 0.700 6,742,940 +18,299 0.75% 4,716,800
2016-10-18 2016-10-14 0.678 6,724,641 +9,149 0.74% 4,557,000
2016-10-17 2016-10-13 0.678 6,715,492 +9,149 0.74% 4,550,800
2016-10-14 2016-10-12 0.700 6,706,343 +18,298 0.74% 4,691,200
2016-10-13 2016-10-11 0.689 6,688,045 -27,447 0.74% 4,605,300
2016-10-12 2016-10-07 0.721 6,715,492 +91,492 0.74% 4,844,400
2016-10-11 2016-10-06 0.754 6,624,000 +9,149 0.73% 4,995,600
2016-09-30 2016-09-28 0.732 6,614,851 -64,044 0.73% 4,844,100
2016-09-28 2016-09-26 0.700 6,678,895 +73,193 0.74% 4,672,000
2016-09-26 2016-09-22 0.743 6,605,702 -118,939 0.73% 4,909,600
2016-09-22 2016-09-20 0.732 6,724,641 +9,149 0.74% 4,924,500
2016-09-21 2016-09-19 0.743 6,715,492 +109,790 0.74% 4,991,200
2016-09-19 2016-09-14 0.743 6,605,702 +9,149 0.73% 4,909,600
2016-09-14 2016-09-12 0.732 6,596,553 +36,597 0.73% 4,830,700
2016-09-09 2016-09-07 0.765 6,559,956 -100,641 0.73% 5,019,000
2016-09-08 2016-09-06 0.754 6,660,597 +27,447 0.74% 5,023,200
2016-09-07 2016-09-05 0.721 6,633,150 +36,597 0.73% 4,785,000
2016-09-05 2016-09-01 0.743 6,596,553 +9,149 0.73% 4,902,800
2016-09-02 2016-08-31 0.721 6,587,404 +36,597 0.73% 4,752,000
2016-09-01 2016-08-30 0.754 6,550,807 +27,447 0.73% 4,940,400
2016-08-30 2016-08-26 0.754 6,523,360 -9,149 0.72% 4,919,700
2016-08-29 2016-08-25 0.754 6,532,509 -9,149 0.72% 4,926,600
2016-08-26 2016-08-24 0.754 6,541,658 -91,492 0.72% 4,933,500
2016-08-24 2016-08-22 0.765 6,633,150 +18,299 0.73% 5,075,000
2016-08-22 2016-08-18 0.765 6,614,851 +18,298 0.73% 5,061,000
2016-08-19 2016-08-17 0.765 6,596,553 +256,177 0.73% 5,047,000
2016-08-18 2016-08-16 0.787 6,340,376 +9,149 0.70% 4,989,600
2016-08-16 2016-08-12 0.765 6,331,227 -27,447 0.70% 4,844,000
2016-08-15 2016-08-11 0.765 6,358,674 +9,149 0.70% 4,865,000
2016-08-12 2016-08-10 0.765 6,349,525 +9,149 0.70% 4,858,000
2016-08-11 2016-08-09 0.776 6,340,376 +36,597 0.70% 4,920,300
2016-08-10 2016-08-08 0.809 6,303,779 -9,150 0.70% 5,098,600
2016-08-09 2016-08-05 0.754 6,312,929 +18,299 0.70% 4,761,000
2016-08-04 2016-08-01 0.765 6,294,630 +18,298 0.70% 4,816,000
2016-08-03 2016-07-29 0.776 6,276,332 -9,149 0.69% 4,870,600
2016-07-29 2016-07-27 0.776 6,285,481 +9,149 0.70% 4,877,700
2016-07-27 2016-07-25 0.787 6,276,332 -18,298 0.69% 4,939,200
2016-07-26 2016-07-22 0.776 6,294,630 -64,044 0.70% 4,884,800
2016-07-25 2016-07-21 0.776 6,358,674 -54,895 0.70% 4,934,500
2016-07-21 2016-07-19 0.776 6,413,569 +9,149 0.71% 4,977,100
2016-07-20 2016-07-18 0.765 6,404,420 -27,448 0.71% 4,900,000
2016-07-18 2016-07-14 0.820 6,431,868 +54,895 0.71% 5,272,500
2016-07-12 2016-07-08 0.787 6,376,973 -45,746 0.71% 5,018,400
2016-07-11 2016-07-07 0.743 6,422,719 +45,746 0.71% 4,773,600
2016-07-08 2016-07-06 0.765 6,376,973 +27,448 0.71% 4,879,000
2016-07-07 2016-07-05 0.765 6,349,525 +45,746 0.70% 4,858,000
2016-07-06 2016-07-04 0.765 6,303,779 +91,491 0.70% 4,823,000
2016-07-05 2016-06-30 0.787 6,212,288 +109,790 0.69% 4,888,800
2016-06-30 2016-06-28 0.798 6,102,498 -9,149 0.68% 4,869,100
2016-06-28 2016-06-24 0.787 6,111,647 -201,282 0.68% 4,809,600
2016-06-24 2016-06-22 0.754 6,312,929 -54,895 0.70% 4,761,000
2016-06-23 2016-06-21 0.765 6,367,824 -146,386 0.70% 4,872,000
2016-06-14 2016-06-10 0.765 6,514,210 +9,149 0.72% 4,984,000
2016-06-13 2016-06-08 0.754 6,505,061 +18,298 0.72% 4,905,900
2016-06-06 2016-06-02 0.776 6,486,763 +27,448 0.72% 5,033,900
2016-06-03 2016-06-01 0.798 6,459,315 -54,895 0.71% 5,153,800
2016-05-23 2016-05-19 0.754 6,514,210 +9,149 0.72% 4,912,800
2016-05-18 2016-05-16 0.776 6,505,061 -256,177 0.72% 5,048,100
2016-05-06 2016-05-04 0.798 6,761,238 -54,895 0.75% 5,394,700
2016-04-29 2016-04-27 0.820 6,816,133 -82,343 0.75% 5,587,500
2016-04-25 2016-04-21 0.863 6,898,476 -18,298 0.76% 5,956,600
2016-04-20 2016-04-18 0.874 6,916,774 -100,641 0.77% 6,048,000
2016-04-19 2016-04-15 0.853 7,017,415 +36,597 0.78% 5,982,600
2016-04-18 2016-04-14 0.896 6,980,818 -9,149 0.77% 6,256,600
2016-04-15 2016-04-13 0.885 6,989,967 -109,790 0.77% 6,188,400
2016-04-14 2016-04-12 0.765 7,099,757 +256,176 0.79% 5,432,000
2016-04-12 2016-04-08 0.732 6,843,581 -18,298 0.76% 5,011,600
2016-04-11 2016-04-07 0.721 6,861,879 -9,149 0.76% 4,950,000
2016-04-08 2016-04-06 0.700 6,871,028 +64,044 0.76% 4,806,400
2016-04-07 2016-04-05 0.689 6,806,984 -27,447 0.75% 4,687,200
2016-04-06 2016-04-01 0.700 6,834,431 -18,299 0.76% 4,780,800
2016-04-05 2016-03-31 0.678 6,852,730 -9,149 0.76% 4,643,800
2016-04-01 2016-03-30 0.689 6,861,879 +9,149 0.76% 4,725,000
2016-03-31 2016-03-29 0.689 6,852,730 +18,299 0.76% 4,718,700
2016-03-30 2016-03-24 0.710 6,834,431 +64,044 0.76% 4,855,500
2016-03-29 2016-03-23 0.732 6,770,387 +146,387 0.75% 4,958,000
2016-03-22 2016-03-18 0.743 6,624,000 -73,194 0.73% 4,923,200
2016-03-21 2016-03-17 0.710 6,697,194 -18,298 0.74% 4,758,000
2016-03-18 2016-03-16 0.678 6,715,492 +54,895 0.74% 4,550,800
2016-03-15 2016-03-11 0.754 6,660,597 +3,430,939 0.74% 5,023,200
2016-03-11 2016-03-09 0.710 3,229,658 -27,447 0.36% 2,294,500
2016-03-08 2016-03-04 0.710 3,257,105 +265,326 0.36% 2,314,000
2016-03-04 2016-03-02 0.689 2,991,779 +9,149 0.33% 2,060,100
2016-02-29 2016-02-25 0.700 2,982,630 -18,298 0.33% 2,086,400
2016-02-26 2016-02-24 0.700 3,000,928 +27,447 0.33% 2,099,200
2016-02-24 2016-02-22 0.710 2,973,481 -9,149 0.33% 2,112,500
2016-02-23 2016-02-19 0.678 2,982,630 +9,149 0.33% 2,021,200
2016-02-19 2016-02-17 0.689 2,973,481 +36,597 0.33% 2,047,500
2016-02-16 2016-02-12 0.678 2,936,884 +9,149 0.33% 1,990,200
2016-02-02 2016-01-29 0.743 2,927,735 +9,149 0.32% 2,176,000
2016-02-01 2016-01-28 0.689 2,918,586 +9,149 0.32% 2,009,700
2016-01-28 2016-01-26 0.678 2,909,437 -18,298 0.32% 1,971,600
2016-01-26 2016-01-22 0.667 2,927,735 +9,149 0.32% 1,952,000
2016-01-25 2016-01-21 0.710 2,918,586 -118,939 0.32% 2,073,500
2016-01-22 2016-01-20 0.721 3,037,525 -9,149 0.34% 2,191,200
2016-01-21 2016-01-19 0.754 3,046,674 -9,149 0.34% 2,297,700
2016-01-19 2016-01-15 0.754 3,055,823 -9,150 0.34% 2,304,600
2016-01-18 2016-01-14 0.754 3,064,973 -9,149 0.34% 2,311,500
2016-01-15 2016-01-13 0.721 3,074,122 +45,746 0.34% 2,217,600
2016-01-14 2016-01-12 0.776 3,028,376 +18,298 0.34% 2,350,100
2016-01-13 2016-01-11 0.820 3,010,078 +137,238 0.33% 2,467,500
2016-01-12 2016-01-08 0.874 2,872,840 -9,149 0.32% 2,512,000
2016-01-11 2016-01-07 0.896 2,881,989 -27,448 0.32% 2,583,000
2016-01-06 2016-01-04 0.951 2,909,437 +27,448 0.32% 2,766,600
2016-01-05 2015-12-31 0.995 2,881,989 -137,238 0.32% 2,866,500
2016-01-04 2015-12-29 1.016 3,019,227 +9,149 0.33% 3,069,000
2015-12-30 2015-12-28 0.984 3,010,078 -9,149 0.33% 2,961,000
2015-12-29 2015-12-24 0.973 3,019,227 -36,596 0.33% 2,937,000
2015-12-28 2015-12-22 0.907 3,055,823 +45,745 0.34% 2,772,200
2015-12-22 2015-12-18 0.863 3,010,078 +109,791 0.33% 2,599,100
2015-12-21 2015-12-17 0.874 2,900,287 +27,447 0.32% 2,536,000
2015-12-18 2015-12-16 0.951 2,872,840 -9,149 0.32% 2,731,800
2015-12-17 2015-12-15 0.962 2,881,989 +9,149 0.32% 2,772,000
2015-12-16 2015-12-14 0.907 2,872,840 +9,149 0.32% 2,606,200
2015-12-15 2015-12-11 0.896 2,863,691 +27,448 0.32% 2,566,600
2015-12-14 2015-12-10 0.929 2,836,243 -18,299 0.31% 2,635,000
2015-12-11 2015-12-09 0.929 2,854,542 -64,044 0.32% 2,652,000
2015-12-10 2015-12-08 0.962 2,918,586 +100,641 0.32% 2,807,200
2015-12-09 2015-12-07 0.929 2,817,945 +18,298 0.31% 2,618,000
2015-12-08 2015-12-04 0.962 2,799,647 +54,895 0.31% 2,692,800
2015-12-04 2015-12-02 0.995 2,744,752 +82,343 0.30% 2,730,000
2015-12-03 2015-12-01 1.049 2,662,409 -82,343 0.29% 2,793,600
2015-12-02 2015-11-30 1.027 2,744,752 +27,448 0.30% 2,820,000
2015-12-01 2015-11-27 1.082 2,717,304 +9,149 0.30% 2,940,300
2015-11-30 2015-11-26 1.060 2,708,155 +73,194 0.30% 2,871,200
2015-11-27 2015-11-25 1.093 2,634,961 -18,299 0.29% 2,879,999
2015-11-26 2015-11-24 1.115 2,653,260 -9,149 0.29% 2,958,000
2015-11-24 2015-11-20 1.115 2,662,409 +27,448 0.29% 2,968,200
2015-11-23 2015-11-19 1.093 2,634,961 -36,597 0.29% 2,879,999
2015-11-20 2015-11-18 1.049 2,671,558 -9,149 0.30% 2,803,200
2015-11-19 2015-11-17 1.060 2,680,707 +18,298 0.30% 2,842,100
2015-11-18 2015-11-16 1.071 2,662,409 -9,149 0.29% 2,851,800
2015-11-17 2015-11-13 1.115 2,671,558 -27,448 0.30% 2,978,400
2015-11-16 2015-11-12 1.159 2,699,006 +54,895 0.30% 3,127,000
2015-11-13 2015-11-11 1.104 2,644,111 +18,299 0.29% 2,918,900
2015-11-12 2015-11-10 1.104 2,625,812 +36,596 0.29% 2,898,700
2015-11-10 2015-11-06 1.159 2,589,216 -146,386 0.29% 2,999,800
2015-11-09 2015-11-05 1.115 2,735,602 +91,491 0.30% 3,049,800
2015-11-06 2015-11-04 1.126 2,644,111 +182,984 0.29% 2,976,700
2015-11-05 2015-11-03 1.049 2,461,127 +109,790 0.27% 2,582,400
2015-11-02 2015-10-29 1.148 2,351,337 -9,149 0.26% 2,698,500
2015-10-28 2015-10-26 1.126 2,360,486 +18,298 0.26% 2,657,400
2015-10-27 2015-10-23 1.170 2,342,188 -64,044 0.26% 2,739,200
2015-10-23 2015-10-20 1.180 2,406,232 -27,448 0.27% 2,840,400
2015-10-22 2015-10-19 1.191 2,433,680 -27,447 0.27% 2,899,400
2015-10-20 2015-10-16 1.213 2,461,127 +256,177 0.27% 2,985,900
2015-10-19 2015-10-15 1.202 2,204,950 -9,150 0.24% 2,650,999
2015-10-16 2015-10-14 1.180 2,214,100 -109,790 0.25% 2,613,600
2015-10-15 2015-10-13 1.202 2,323,890 +45,746 0.26% 2,794,000
2015-10-14 2015-10-12 1.170 2,278,144 +9,149 0.25% 2,664,300
2015-10-09 2015-10-07 1.093 2,268,995 -18,298 0.25% 2,480,000
2015-10-08 2015-10-06 1.027 2,287,293 +27,448 0.25% 2,350,000
2015-10-07 2015-10-05 1.038 2,259,845 -9,150 0.25% 2,346,500
2015-10-02 2015-09-29 1.049 2,268,995 -45,745 0.25% 2,380,800
2015-09-30 2015-09-25 1.006 2,314,740 +9,149 0.26% 2,327,600
2015-09-29 2015-09-24 1.016 2,305,591 +36,596 0.26% 2,343,600
2015-09-25 2015-09-23 1.049 2,268,995 -27,447 0.25% 2,380,800
2015-09-24 2015-09-22 1.104 2,296,442 +91,492 0.25% 2,535,100
2015-09-23 2015-09-21 1.082 2,204,950 -9,150 0.24% 2,385,900
2015-09-22 2015-09-18 1.115 2,214,100 +18,299 0.25% 2,468,400
2015-09-21 2015-09-17 1.049 2,195,801 -64,044 0.24% 2,304,000
2015-09-18 2015-09-16 1.060 2,259,845 +45,745 0.25% 2,395,900
2015-09-17 2015-09-15 1.038 2,214,100 +18,299 0.25% 2,299,000
2015-09-16 2015-09-14 1.060 2,195,801 -9,149 0.24% 2,328,000
2015-09-14 2015-09-10 1.071 2,204,950 -64,045 0.24% 2,361,800
2015-09-11 2015-09-09 1.104 2,268,995 +27,448 0.25% 2,504,800
2015-09-10 2015-09-08 1.115 2,241,547 +45,746 0.25% 2,499,000
2015-09-09 2015-09-07 1.016 2,195,801 -54,895 0.24% 2,232,000
2015-09-07 2015-09-02 0.973 2,250,696 +54,895 0.25% 2,189,400
2015-09-04 2015-09-01 0.995 2,195,801 -146,387 0.24% 2,184,000
2015-09-02 2015-08-31 0.984 2,342,188 +54,895 0.26% 2,304,000
2015-09-01 2015-08-28 1.006 2,287,293 -54,895 0.25% 2,300,000
2015-08-31 2015-08-27 1.027 2,342,188 -64,044 0.26% 2,406,400
2015-08-28 2015-08-26 0.874 2,406,232 -91,492 0.27% 2,104,000
2015-08-27 2015-08-25 0.907 2,497,724 +192,133 0.28% 2,265,900
2015-08-26 2015-08-24 0.918 2,305,591 -237,879 0.26% 2,116,800
2015-08-25 2015-08-21 1.038 2,543,470 +91,492 0.28% 2,641,000
2015-08-24 2015-08-20 1.093 2,451,978 -27,448 0.27% 2,680,000
2015-08-21 2015-08-19 1.115 2,479,426 -18,298 0.27% 2,764,200
2015-08-20 2015-08-18 1.159 2,497,724 -36,597 0.28% 2,893,800
2015-08-19 2015-08-17 1.213 2,534,321 +18,299 0.28% 3,074,700
2015-08-18 2015-08-14 1.268 2,516,022 +9,149 0.28% 3,190,000
2015-08-17 2015-08-13 1.235 2,506,873 +18,298 0.28% 3,096,200
2015-08-14 2015-08-12 1.202 2,488,575 -27,447 0.28% 2,992,000
2015-08-13 2015-08-11 1.268 2,516,022 -118,939 0.28% 3,190,000
2015-08-12 2015-08-10 1.290 2,634,961 +91,491 0.29% 3,398,399
2015-08-11 2015-08-07 1.235 2,543,470 +54,895 0.28% 3,141,400
2015-08-10 2015-08-06 1.235 2,488,575 +18,299 0.28% 3,073,600
2015-08-04 2015-07-31 1.312 2,470,276 +54,895 0.27% 3,239,999
2015-08-03 2015-07-30 1.312 2,415,381 -27,448 0.27% 3,168,000
2015-07-31 2015-07-29 1.323 2,442,829 -164,685 0.27% 3,230,700
2015-07-30 2015-07-28 1.202 2,607,514 +274,475 0.29% 3,135,000
2015-07-29 2015-07-27 1.202 2,333,039 -45,746 0.26% 2,805,000
2015-07-28 2015-07-24 1.344 2,378,785 -128,088 0.26% 3,198,000
2015-07-27 2015-07-23 1.388 2,506,873 -18,298 0.28% 3,479,800
2015-07-24 2015-07-22 1.355 2,525,171 +18,298 0.28% 3,422,399
2015-07-23 2015-07-21 1.421 2,506,873 +109,790 0.28% 3,562,000
2015-07-22 2015-07-20 1.486 2,397,083 -118,939 0.27% 3,563,200
2015-07-21 2015-07-17 1.519 2,516,022 -210,431 0.28% 3,822,500
2015-07-20 2015-07-16 1.399 2,726,453 +9,149 0.30% 3,814,400
2015-07-17 2015-07-15 1.355 2,717,304 +356,818 0.30% 3,682,800
2015-07-16 2015-07-14 1.552 2,360,486 -18,299 0.26% 3,663,599
2015-07-15 2015-07-13 1.607 2,378,785 -45,746 0.26% 3,822,001
2015-07-14 2015-07-10 1.410 2,424,531 +54,895 0.27% 3,418,501
2015-07-13 2015-07-09 1.410 2,369,636 +237,879 0.26% 3,341,101
2015-07-10 2015-07-08 1.071 2,131,757 -54,895 0.24% 2,283,400
2015-07-09 2015-07-07 1.202 2,186,652 +100,641 0.24% 2,629,000
2015-07-08 2015-07-06 1.530 2,086,011 -494,055 0.23% 3,192,000
2015-07-07 2015-07-03 1.683 2,580,066 -45,746 0.29% 4,342,799
2015-07-06 2015-07-02 1.803 2,625,812 -73,194 0.29% 4,735,499
2015-07-03 2015-06-30 1.913 2,699,006 +82,343 0.30% 5,162,501
2015-07-02 2015-06-29 1.935 2,616,663 -18,298 0.29% 5,062,200
2015-06-30 2015-06-26 2.120 2,634,961 -301,923 0.29% 5,587,199
2015-06-29 2015-06-25 2.208 2,936,884 +237,878 0.33% 6,484,200
2015-06-26 2015-06-24 2.273 2,699,006 +64,045 0.30% 6,136,001
2015-06-25 2015-06-23 2.405 2,634,961 +109,790 0.29% 6,335,999
2015-06-24 2015-06-22 2.470 2,525,171 -27,448 0.28% 6,237,599
2015-06-23 2015-06-19 2.405 2,552,619 +100,641 0.28% 6,138,000
2015-06-22 2015-06-18 2.470 2,451,978 -137,238 0.27% 6,056,800
2015-06-19 2015-06-17 2.383 2,589,216 +36,597 0.29% 6,169,401
2015-06-18 2015-06-16 2.262 2,552,619 +18,298 0.28% 5,775,300
2015-06-17 2015-06-15 2.328 2,534,321 -173,834 0.28% 5,900,101
2015-06-16 2015-06-12 2.230 2,708,155 +9,149 0.30% 6,038,400
2015-06-15 2015-06-11 2.175 2,699,006 +201,282 0.30% 5,870,501
2015-06-12 2015-06-10 2.295 2,497,724 +54,895 0.28% 5,733,000
2015-06-11 2015-06-09 2.241 2,442,829 -45,746 0.27% 5,473,500
2015-06-10 2015-06-08 2.350 2,488,575 -54,895 0.28% 5,848,001
2015-06-09 2015-06-05 2.459 2,543,470 +182,984 0.28% 6,255,001
2015-06-08 2015-06-04 2.754 2,360,486 +18,298 0.26% 6,501,599
2015-06-05 2015-06-03 2.754 2,342,188 +329,370 0.26% 6,451,200
2015-06-04 2015-06-02 3.104 2,012,818 +45,746 0.22% 6,248,001
2015-06-03 2015-06-01 3.257 1,967,072 +182,983 0.22% 6,407,000
2015-06-02 2015-05-29 3.334 1,784,089 -182,983 0.20% 5,947,502
2015-06-01 2015-05-28 3.148 1,967,072 -64,044 0.22% 6,192,000
2015-05-29 2015-05-27 3.224 2,031,116 -45,746 0.22% 6,548,999
2015-05-28 2015-05-26 3.377 2,076,862 +109,790 0.23% 7,014,300
2015-05-27 2015-05-22 3.246 1,967,072 -45,746 0.22% 6,385,500
2015-05-26 2015-05-21 3.213 2,012,818 -9,149 0.22% 6,468,001
2015-05-22 2015-05-20 3.334 2,021,967 +219,580 0.22% 6,740,500
2015-05-21 2015-05-19 3.519 1,802,387 -100,641 0.20% 6,343,400
2015-05-20 2015-05-18 3.126 1,903,028 -265,326 0.21% 5,948,801
2015-05-19 2015-05-15 3.060 2,168,354 +182,984 0.24% 6,636,001
2015-05-18 2015-05-14 3.093 1,985,370 +18,298 0.22% 6,141,099
2015-05-15 2015-05-13 3.137 1,967,072 +45,746 0.22% 6,170,500
2015-05-14 2015-05-12 3.039 1,921,326 +201,282 0.21% 5,838,000
2015-05-13 2015-05-11 2.929 1,720,044 +36,596 0.19% 5,038,399
2015-05-11 2015-05-07 2.623 1,683,448 -9,149 0.19% 4,416,001
2015-05-08 2015-05-06 2.842 1,692,597 -36,596 0.19% 4,810,001
2015-05-07 2015-05-05 2.951 1,729,193 -109,791 0.19% 5,102,999
2015-05-06 2015-05-04 2.864 1,838,984 -9,149 0.20% 5,266,201
2015-05-05 2015-04-30 2.886 1,848,133 -18,298 0.20% 5,332,801
2015-05-04 2015-04-29 2.951 1,866,431 -54,895 0.21% 5,508,000
2015-04-29 2015-04-27 2.940 1,921,326 -164,685 0.21% 5,649,000
2015-04-28 2015-04-24 3.006 2,086,011 -73,194 0.23% 6,269,999
2015-04-27 2015-04-23 2.973 2,159,205 +311,072 0.24% 6,419,201
2015-04-24 2015-04-22 3.202 1,848,133 +182,984 0.20% 5,918,601
2015-04-23 2015-04-21 3.104 1,665,149 -155,536 0.18% 5,168,799
2015-04-22 2015-04-20 2.732 1,820,685 -82,343 0.20% 4,974,999
2015-04-21 2015-04-17 2.732 1,903,028 +109,790 0.21% 5,200,001
2015-04-20 2015-04-16 2.995 1,793,238 +137,238 0.20% 5,370,401
2015-04-17 2015-04-15 2.995 1,656,000 -118,939 0.18% 4,959,400
2015-04-16 2015-04-14 3.049 1,774,939 +530,652 0.20% 5,412,599
2015-04-15 2015-04-13 3.629 1,244,287 +182,983 0.14% 4,515,199
2015-04-14 2015-04-10 3.694 1,061,304 +45,746 0.12% 3,920,800
2015-04-13 2015-04-09 3.825 1,015,558 +109,790 0.11% 3,885,000
2015-04-10 2015-04-08 3.760 905,768 -18,298 0.10% 3,405,600
2015-04-09 2015-04-02 2.907 924,066 -18,299 0.10% 2,686,599
2015-04-08 2015-04-01 2.569 942,365 +265,326 0.10% 2,420,501
2015-04-02 2015-03-31 2.503 677,039 -54,895 0.07% 1,694,601
2015-04-01 2015-03-30 2.623 731,934 -18,298 0.08% 1,920,001
2015-03-31 2015-03-27 2.186 750,232 +18,298 0.08% 1,640,000
2015-03-30 2015-03-26 2.317 731,934 +54,895 0.08% 1,696,001
2015-03-27 2015-03-25 2.350 677,039 +82,343 0.07% 1,591,001
2015-03-26 2015-03-24 2.022 594,696 +36,597 0.07% 1,202,500
2015-03-25 2015-03-23 1.978 558,099 +228,729 0.06% 1,104,099
2015-03-24 2015-03-20 1.716 329,370 +9,149 0.04% 565,200
2015-03-23 2015-03-19 1.716 320,221 +109,790 0.04% 549,500
2015-03-19 2015-03-17 1.639 210,431 +54,895 0.02% 345,000
2015-03-04 2015-03-02 1.366 155,536 -45,746 0.02% 212,500
2015-01-30 2015-01-28 1.399 201,282 +9,149 0.02% 281,600
2015-01-28 2015-01-26 1.333 192,133 -36,596 0.02% 256,201
2015-01-21 2015-01-19 1.191 228,729 +9,149 0.03% 272,500
2015-01-15 2015-01-13 1.290 219,580 -18,298 0.02% 283,200
2014-12-29 2014-12-22 1.279 237,878 +45,745 0.03% 304,199
2014-12-17 2014-12-15 1.290 192,133 +9,150 0.02% 247,801
2014-12-12 2014-12-10 1.399 182,983 +9,149 0.02% 255,999
2014-12-09 2014-12-05 1.497 173,834 -18,299 0.02% 260,300
2014-12-01 2014-11-27 1.683 192,133 -45,745 0.02% 323,401
2014-11-24 2014-11-20 1.705 237,878 +118,939 0.03% 405,599
2014-11-20 2014-11-18 1.563 118,939 -36,597 0.01% 185,900
2014-11-19 2014-11-17 1.607 155,536 +9,149 0.02% 249,900
2014-11-13 2014-11-11 1.596 146,387 -146,386 0.02% 233,600
2014-11-12 2014-11-10 1.541 292,773 -9,150 0.03% 451,199
2014-11-11 2014-11-07 1.519 301,923 +45,746 0.03% 458,700
2014-11-10 2014-11-06 1.563 256,177 -18,298 0.03% 400,400
2014-11-07 2014-11-05 1.585 274,475 +18,298 0.03% 435,000
2014-11-04 2014-10-31 1.618 256,177 +9,149 0.03% 414,400
2014-11-03 2014-10-30 1.738 247,028 -9,149 0.03% 429,301
2014-10-30 2014-10-28 1.596 256,177 -18,298 0.03% 408,800
2014-10-29 2014-10-27 1.519 274,475 -18,298 0.03% 417,000
2014-10-28 2014-10-24 1.410 292,773 -18,299 0.03% 412,799
2014-10-22 2014-10-20 1.366 311,072 -36,597 0.03% 425,000
2014-10-21 2014-10-17 1.333 347,669 -9,149 0.04% 463,601
2014-10-15 2014-10-13 1.355 356,818 +18,299 0.04% 483,600
2014-10-14 2014-10-10 1.366 338,519 +18,298 0.04% 462,500
2014-10-13 2014-10-09 1.323 320,221 -36,597 0.04% 423,500
2014-10-10 2014-10-08 1.290 356,818 -9,149 0.04% 460,200
2014-10-07 2014-10-03 1.257 365,967 +9,149 0.04% 460,000
2014-10-06 2014-09-30 1.213 356,818 +18,299 0.04% 432,900
2014-10-03 2014-09-29 1.257 338,519 +54,895 0.04% 425,500
2014-09-30 2014-09-26 1.290 283,624 +36,596 0.03% 365,800
2014-09-29 2014-09-25 1.268 247,028 +18,299 0.03% 313,200
2014-09-26 2014-09-24 1.279 228,729 +27,447 0.03% 292,500
2014-09-23 2014-09-19 1.301 201,282 +9,149 0.02% 261,800
2014-09-18 2014-09-16 1.344 192,133 +45,746 0.02% 258,301
2014-09-17 2014-09-15 1.323 146,387 +18,299 0.02% 193,600
2014-09-12 2014-09-10 1.246 128,088 +36,596 0.01% 159,599
2014-09-11 2014-09-08 1.268 91,492 +27,448 0.01% 116,000
2014-09-10 2014-09-05 1.290 64,044 +54,895 0.01% 82,600
2014-09-08 2014-09-04 1.301 9,149 +9,149 0.00% 11,900
2014-08-15 2014-08-13 1.290 0 -45,746
2014-08-06 2014-08-04 1.312 45,746 +45,746 0.01% 60,000
2014-07-28 2014-07-24 1.257 0 -27,448
2014-07-23 2014-07-21 1.159 27,448 +27,448 0.00% 31,801
2007-06-26 2007-06-22 0.451 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top