History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-29 2022-07-27 1.820 0 +0
2022-07-28 2022-07-26 1.820 0 +0
2022-07-27 2022-07-25 1.820 0 +0
2022-07-26 2022-07-22 1.820 0 +0
2022-07-25 2022-07-21 1.820 0 +0
2022-07-22 2022-07-20 1.820 0 +0
2022-07-21 2022-07-19 1.820 0 +0
2022-07-20 2022-07-18 1.820 0 +0
2022-07-19 2022-07-15 1.820 0 +0
2022-07-18 2022-07-14 1.820 0 +0
2022-07-15 2022-07-13 1.820 0 +0
2022-07-14 2022-07-12 1.820 0 +0
2022-07-13 2022-07-11 1.820 0 +0
2022-07-12 2022-07-08 1.820 0 +0
2022-07-11 2022-07-07 1.820 0 +0
2022-07-08 2022-07-06 1.820 0 +0
2022-07-07 2022-07-05 1.820 0 +0
2022-07-06 2022-07-04 1.820 0 +0
2022-07-05 2022-06-30 1.820 0 +0
2022-07-04 2022-06-29 1.820 0 +0
2022-06-30 2022-06-28 1.820 0 +0
2022-06-29 2022-06-27 1.810 0 +0
2022-06-28 2022-06-24 1.810 0 +0
2022-06-27 2022-06-23 1.810 0 +0
2022-06-24 2022-06-22 1.800 0 +0
2022-06-23 2022-06-21 1.800 0 +0
2022-06-22 2022-06-20 1.800 0 +0
2022-06-21 2022-06-17 1.800 0 +0
2022-06-20 2022-06-16 1.800 0 +0
2022-06-17 2022-06-15 1.800 0 +0
2022-06-16 2022-06-14 1.800 0 +0
2022-06-15 2022-06-13 1.810 0 +0
2022-06-14 2022-06-10 1.800 0 +0
2022-06-13 2022-06-09 1.790 0 +0
2022-06-10 2022-06-08 1.800 0 +0
2022-06-09 2022-06-07 1.800 0 +0
2022-06-08 2022-06-06 1.800 0 +0
2022-06-07 2022-06-02 1.800 0 +0
2022-06-06 2022-06-01 1.800 0 +0
2022-06-02 2022-05-31 1.800 0 +0
2022-06-01 2022-05-30 1.800 0 +0
2022-05-31 2022-05-27 1.810 0 +0
2022-05-30 2022-05-26 1.825 0 +0
2022-05-27 2022-05-25 1.815 0 +0
2022-05-26 2022-05-24 1.825 0 +0
2022-05-25 2022-05-23 1.815 0 +0
2022-05-24 2022-05-20 1.815 0 +0
2022-05-23 2022-05-19 1.815 0 +0
2022-05-20 2022-05-18 1.825 0 +0
2022-05-19 2022-05-17 1.815 0 +0
2022-05-18 2022-05-16 1.815 0 +0
2022-05-17 2022-05-13 1.815 0 +0
2022-05-16 2022-05-12 1.815 0 +0
2022-05-13 2022-05-11 1.815 0 +0
2022-05-12 2022-05-10 1.815 0 +0
2022-05-11 2022-05-06 1.825 0 +0
2022-05-10 2022-05-05 1.815 0 +0
2022-05-06 2022-05-04 1.815 0 +0
2022-05-05 2022-05-03 1.815 0 +0
2022-05-04 2022-04-29 1.815 0 +0
2022-05-03 2022-04-28 1.815 0 +0
2022-04-29 2022-04-27 1.825 0 +0
2022-04-28 2022-04-26 1.815 0 +0
2022-04-27 2022-04-25 1.794 0 +0
2022-04-26 2022-04-22 1.794 0 +0
2022-04-25 2022-04-21 1.794 0 +0
2022-04-22 2022-04-20 1.794 0 +0
2022-04-21 2022-04-19 1.794 0 +0
2022-04-20 2022-04-14 1.804 0 +0
2022-04-19 2022-04-13 1.804 0 +0
2022-04-14 2022-04-12 1.794 0 +0
2022-04-13 2022-04-11 1.794 0 +0
2022-04-12 2022-04-08 1.794 0 +0
2022-04-11 2022-04-07 1.804 0 +0
2022-04-08 2022-04-06 1.794 0 +0
2022-04-07 2022-04-04 1.794 0 +0
2022-04-06 2022-04-01 1.794 0 +0
2022-04-04 2022-03-31 1.794 0 +0
2022-04-01 2022-03-30 1.794 0 +0
2022-03-31 2022-03-29 1.794 0 +0
2022-03-30 2022-03-28 1.784 0 +0
2022-03-29 2022-03-25 1.784 0 +0
2022-03-28 2022-03-24 1.784 0 +0
2022-03-25 2022-03-23 1.774 0 +0
2022-03-24 2022-03-22 1.774 0 +0
2022-03-23 2022-03-21 1.774 0 +0
2022-03-22 2022-03-18 1.774 0 +0
2022-03-21 2022-03-17 1.774 0 +0
2022-03-18 2022-03-16 1.764 0 +0
2022-03-17 2022-03-15 1.744 0 +0
2022-03-16 2022-03-14 1.774 0 +0
2022-03-15 2022-03-11 1.774 0 +0
2022-03-14 2022-03-10 1.774 0 +0
2022-03-11 2022-03-09 1.774 0 +0
2022-03-10 2022-03-08 1.774 0 +0
2022-03-09 2022-03-07 1.784 0 +0
2022-03-08 2022-03-04 1.784 0 +0
2022-03-07 2022-03-03 1.774 0 +0
2022-03-04 2022-03-02 1.784 0 +0
2022-03-03 2022-03-01 1.774 0 +0
2022-03-02 2022-02-28 1.784 0 +0
2022-03-01 2022-02-25 1.764 0 +0
2022-02-28 2022-02-24 1.764 0 +0
2022-02-25 2022-02-23 1.784 0 +0
2022-02-24 2022-02-22 1.784 0 +0
2022-02-23 2022-02-21 1.784 0 +0
2022-02-22 2022-02-18 1.784 0 +0
2022-02-21 2022-02-17 1.784 0 +0
2022-02-18 2022-02-16 1.784 0 +0
2022-02-17 2022-02-15 1.784 0 +0
2022-02-16 2022-02-14 1.784 0 +0
2022-02-15 2022-02-11 1.784 0 +0
2022-02-14 2022-02-10 1.784 0 +0
2022-02-11 2022-02-09 1.764 0 +0
2022-02-10 2022-02-08 1.774 0 +0
2022-02-09 2022-02-07 1.754 0 +0
2022-02-08 2022-02-04 1.754 0 +0
2022-02-07 2022-01-31 1.764 0 +0
2022-02-04 2022-01-27 1.744 0 +0
2022-01-28 2022-01-26 1.724 0 +0
2022-01-27 2022-01-25 1.734 0 +0
2022-01-26 2022-01-24 1.734 0 +0
2022-01-25 2022-01-21 1.744 0 +0
2022-01-24 2022-01-20 1.754 0 +0
2022-01-21 2022-01-19 1.714 0 +0
2022-01-20 2022-01-18 1.714 0 +0
2022-01-19 2022-01-17 1.714 0 +0
2022-01-18 2022-01-14 1.593 0 +0
2022-01-17 2022-01-13 1.593 0 +0
2022-01-14 2022-01-12 1.593 0 +0
2022-01-13 2022-01-11 1.593 0 +0
2022-01-12 2022-01-10 1.603 0 +0
2022-01-11 2022-01-07 1.623 0 +0
2022-01-10 2022-01-06 1.361 0 +0
2022-01-07 2022-01-05 1.331 0 +0
2022-01-06 2022-01-04 1.452 0 +0
2022-01-05 2022-01-03 1.452 0 +0
2022-01-04 2021-12-31 1.331 0 +0
2022-01-03 2021-12-29 1.240 0 +0
2021-12-30 2021-12-28 1.270 0 +0
2021-12-29 2021-12-24 1.310 0 +0
2021-12-28 2021-12-22 1.310 0 +0
2021-12-23 2021-12-21 1.351 0 +0
2021-12-22 2021-12-20 1.250 0 +0
2021-12-21 2021-12-17 1.361 0 +0
2021-12-20 2021-12-16 1.411 0 +0
2021-12-17 2021-12-15 1.401 0 +0
2021-12-16 2021-12-14 1.522 0 +0
2021-12-15 2021-12-13 1.552 0 +0
2021-12-14 2021-12-10 1.532 0 +0
2021-12-13 2021-12-09 1.593 0 +0
2021-12-10 2021-12-08 1.573 0 +0
2021-12-09 2021-12-07 1.512 0 +0
2021-12-08 2021-12-06 1.482 0 +0
2021-12-07 2021-12-03 1.673 0 +0
2021-12-06 2021-12-02 1.663 0 +0
2021-12-03 2021-12-01 1.734 0 +0
2021-12-02 2021-11-30 1.683 0 +0
2021-12-01 2021-11-29 1.532 0 +0
2021-11-30 2021-11-26 1.583 0 +0
2021-11-29 2021-11-25 1.633 0 +0
2021-11-26 2021-11-24 1.653 0 +0
2021-11-25 2021-11-23 1.452 0 +0
2021-11-24 2021-11-22 1.532 0 +0
2021-11-23 2021-11-19 1.643 0 +0
2021-11-22 2021-11-18 1.623 0 +0
2021-11-19 2021-11-17 1.663 0 +0
2021-11-18 2021-11-16 1.522 0 +0
2021-11-17 2021-11-15 1.593 0 +0
2021-11-16 2021-11-12 1.593 0 +0
2021-11-15 2021-11-11 1.734 0 +0
2021-11-12 2021-11-10 1.623 0 +0
2021-11-11 2021-11-09 1.623 0 +0
2021-11-10 2021-11-08 1.250 0 +0
2021-11-09 2021-11-05 1.200 0 +0
2021-11-08 2021-11-04 1.290 0 +0
2021-11-05 2021-11-03 1.310 0 +0
2021-11-04 2021-11-02 1.351 0 +0
2021-11-03 2021-11-01 1.149 0 +0
2021-11-02 2021-10-29 1.109 0 +0
2021-11-01 2021-10-28 1.048 0 +0
2021-10-29 2021-10-27 1.119 0 +0
2021-10-28 2021-10-26 1.129 0 +0
2021-10-27 2021-10-25 1.169 0 +0
2021-10-26 2021-10-22 1.190 0 +0
2021-10-25 2021-10-21 1.200 0 +0
2021-10-22 2021-10-20 1.159 0 +0
2021-10-21 2021-10-19 1.200 0 +0
2021-10-20 2021-10-18 1.210 0 +0
2021-10-19 2021-10-15 1.089 0 +0
2021-10-18 2021-10-12 1.099 0 +0
2021-10-15 2021-10-11 1.109 0 +0
2021-10-12 2021-10-08 1.008 0 +0
2021-10-11 2021-10-07 1.028 0 +0
2021-10-08 2021-10-06 0.988 0 +0
2021-10-07 2021-10-05 0.998 0 +0
2021-10-06 2021-10-04 0.988 0 +0
2021-10-05 2021-09-30 1.008 0 +0
2021-10-04 2021-09-29 1.079 0 +0
2021-09-30 2021-09-28 1.008 0 +0
2021-09-29 2021-09-27 1.008 0 +0
2021-09-28 2021-09-24 0.988 0 +0
2021-09-27 2021-09-23 1.079 0 +0
2021-09-24 2021-09-21 1.069 0 +0
2021-09-23 2021-09-20 1.018 0 +0
2021-09-21 2021-09-17 1.179 0 +0
2021-09-20 2021-09-16 1.179 0 +0
2021-09-17 2021-09-15 1.351 0 +0
2021-09-16 2021-09-14 1.401 0 +0
2021-09-15 2021-09-13 1.472 0 +0
2021-09-14 2021-09-10 1.190 0 +0
2021-09-13 2021-09-09 1.159 0 +0
2021-09-10 2021-09-08 1.200 0 +0
2021-09-09 2021-09-07 0.988 0 +0
2021-09-08 2021-09-06 0.817 0 +0
2021-09-07 2021-09-03 0.817 0 +0
2021-09-06 2021-09-02 0.907 0 +0
2021-09-03 2021-09-01 0.887 0 +0
2021-09-02 2021-08-31 0.907 0 +0
2021-09-01 2021-08-30 0.907 0 +0
2021-08-31 2021-08-27 0.917 0 +0
2021-08-30 2021-08-26 0.907 0 +0
2021-08-27 2021-08-25 0.897 0 +0
2021-08-26 2021-08-24 0.907 0 +0
2021-08-25 2021-08-23 0.907 0 +0
2021-08-24 2021-08-20 0.907 0 +0
2021-08-23 2021-08-19 0.907 0 +0
2021-08-20 2021-08-18 0.948 0 +0
2021-08-19 2021-08-17 0.938 0 +0
2021-08-18 2021-08-16 0.938 0 +0
2021-08-17 2021-08-13 0.938 0 +0
2021-08-16 2021-08-12 0.998 0 +0
2021-08-13 2021-08-11 0.998 0 +0
2021-08-12 2021-08-10 0.998 0 +0
2021-08-11 2021-08-09 0.998 0 +0
2021-08-10 2021-08-06 0.998 0 +0
2021-08-09 2021-08-05 0.968 0 +0
2021-08-06 2021-08-04 0.927 0 +0
2021-08-05 2021-08-03 0.948 0 +0
2021-08-04 2021-08-02 0.938 0 +0
2021-08-03 2021-07-30 0.938 0 +0
2021-08-02 2021-07-29 0.938 0 +0
2021-07-30 2021-07-28 0.938 0 +0
2021-07-29 2021-07-27 0.958 0 +0
2021-07-28 2021-07-26 0.958 0 +0
2021-07-27 2021-07-23 0.998 0 +0
2021-07-26 2021-07-22 0.998 0 +0
2021-07-23 2021-07-21 1.008 0 +0
2021-07-22 2021-07-20 1.008 0 +0
2021-07-21 2021-07-19 1.008 0 +0
2021-07-20 2021-07-16 1.018 0 +0
2021-07-19 2021-07-15 1.018 0 +0
2021-07-16 2021-07-14 1.008 0 +0
2021-07-15 2021-07-13 1.018 0 +0
2021-07-14 2021-07-12 1.008 0 +0
2021-07-13 2021-07-09 1.008 0 +0
2021-07-12 2021-07-08 1.008 0 +0
2021-07-09 2021-07-07 0.988 0 +0
2021-07-08 2021-07-06 0.968 0 +0
2021-07-07 2021-07-05 0.988 0 +0
2021-07-06 2021-07-02 0.998 0 +0
2021-07-05 2021-06-30 1.028 0 +0
2021-07-02 2021-06-29 1.008 0 +0
2021-06-30 2021-06-28 1.028 0 +0
2021-06-29 2021-06-25 1.008 0 +0
2021-06-28 2021-06-24 1.028 0 +0
2021-06-25 2021-06-23 1.018 0 +0
2021-06-24 2021-06-22 1.008 0 +0
2021-06-23 2021-06-21 1.038 0 +0
2021-06-22 2021-06-18 1.018 0 +0
2021-06-21 2021-06-17 1.018 0 +0
2021-06-18 2021-06-16 0.998 0 +0
2021-06-17 2021-06-15 0.998 0 +0
2021-06-16 2021-06-11 1.008 0 +0
2021-06-15 2021-06-10 0.998 0 +0
2021-06-11 2021-06-09 0.998 0 +0
2021-06-10 2021-06-08 0.998 0 +0
2021-06-09 2021-06-07 0.998 0 +0
2021-06-08 2021-06-04 0.998 0 +0
2021-06-07 2021-06-03 0.968 0 +0
2021-06-04 2021-06-02 0.978 0 +0
2021-06-03 2021-06-01 0.968 0 +0
2021-06-02 2021-05-31 0.958 0 +0
2021-06-01 2021-05-28 0.973 0 +0
2021-05-31 2021-05-27 1.003 0 +0
2021-05-28 2021-05-26 0.993 0 +0
2021-05-27 2021-05-25 0.983 0 +0
2021-05-26 2021-05-24 0.973 0 +0
2021-05-25 2021-05-21 1.003 0 +0
2021-05-24 2021-05-20 0.983 0 +0
2021-05-21 2021-05-18 1.003 0 +0
2021-05-20 2021-05-17 0.973 0 +0
2021-05-18 2021-05-14 0.962 0 +0
2021-05-17 2021-05-13 0.973 0 +0
2021-05-14 2021-05-12 0.983 0 +0
2021-05-13 2021-05-11 1.003 0 +0
2021-05-12 2021-05-10 1.013 0 +0
2021-05-11 2021-05-07 1.024 0 +0
2021-05-10 2021-05-06 1.034 0 +0
2021-05-07 2021-05-05 1.044 0 +0
2021-05-06 2021-05-04 1.044 0 +0
2021-05-05 2021-05-03 1.044 0 +0
2021-05-04 2021-04-30 1.024 0 +0
2021-05-03 2021-04-29 1.034 0 +0
2021-04-30 2021-04-28 1.024 0 +0
2021-04-29 2021-04-27 1.034 0 +0
2021-04-28 2021-04-26 1.044 0 +0
2021-04-27 2021-04-23 1.054 0 +0
2021-04-26 2021-04-22 1.054 0 +0
2021-04-23 2021-04-21 1.044 0 +0
2021-04-22 2021-04-20 1.065 0 +0
2021-04-21 2021-04-19 1.075 0 +0
2021-04-20 2021-04-16 1.075 0 +0
2021-04-19 2021-04-15 1.034 0 +0
2021-04-16 2021-04-14 1.034 0 +0
2021-04-15 2021-04-13 1.034 0 +0
2021-04-14 2021-04-12 1.054 0 +0
2021-04-13 2021-04-09 1.044 0 +0
2021-04-12 2021-04-08 1.013 0 +0
2021-04-09 2021-04-07 1.065 0 +0
2021-04-08 2021-04-01 1.054 0 +0
2021-04-07 2021-03-31 1.054 0 +0
2021-04-01 2021-03-30 1.034 0 +0
2021-03-31 2021-03-29 1.013 0 +0
2021-03-30 2021-03-26 1.024 0 +0
2021-03-29 2021-03-25 1.034 0 +0
2021-03-26 2021-03-24 1.054 0 +0
2021-03-25 2021-03-23 1.075 0 +0
2021-03-24 2021-03-22 1.065 0 +0
2021-03-23 2021-03-19 1.054 0 +0
2021-03-22 2021-03-18 1.044 0 +0
2021-03-19 2021-03-17 1.054 0 +0
2021-03-18 2021-03-16 1.065 0 +0
2021-03-17 2021-03-15 1.054 0 +0
2021-03-16 2021-03-12 1.054 0 +0
2021-03-15 2021-03-11 1.054 0 +0
2021-03-12 2021-03-10 1.024 0 +0
2021-03-11 2021-03-09 1.044 0 +0
2021-03-10 2021-03-08 1.054 0 +0
2021-03-09 2021-03-05 1.075 0 +0
2021-03-08 2021-03-04 1.075 0 +0
2021-03-05 2021-03-03 1.116 0 +0
2021-03-04 2021-03-02 1.095 0 +0
2021-03-03 2021-03-01 1.085 0 +0
2021-03-02 2021-02-26 1.065 0 +0
2021-03-01 2021-02-25 1.116 0 +0
2021-02-26 2021-02-24 1.106 0 +0
2021-02-25 2021-02-23 1.147 0 +0
2021-02-24 2021-02-22 1.177 0 +0
2021-02-23 2021-02-19 1.044 0 +0
2021-02-22 2021-02-18 1.034 0 +0
2021-02-19 2021-02-17 1.065 0 +0
2021-02-18 2021-02-16 1.065 0 +0
2021-02-17 2021-02-11 1.106 0 +0
2021-02-16 2021-02-09 1.034 0 +0
2021-02-10 2021-02-08 1.024 0 +0
2021-02-09 2021-02-05 1.024 0 +0
2021-02-08 2021-02-04 1.034 0 +0
2021-02-05 2021-02-03 1.013 0 +0
2021-02-04 2021-02-02 1.024 0 +0
2021-02-03 2021-02-01 1.024 0 +0
2021-02-02 2021-01-29 1.034 0 +0
2021-02-01 2021-01-28 1.013 0 +0
2021-01-29 2021-01-27 1.034 0 +0
2021-01-28 2021-01-26 1.065 0 +0
2021-01-27 2021-01-25 1.054 0 +0
2021-01-26 2021-01-22 1.065 0 +0
2021-01-25 2021-01-21 1.034 0 +0
2021-01-22 2021-01-20 1.034 0 +0
2021-01-21 2021-01-19 1.085 0 +0
2021-01-20 2021-01-18 1.106 0 +0
2021-01-19 2021-01-15 1.075 0 +0
2021-01-18 2021-01-14 1.034 0 +0
2021-01-15 2021-01-13 1.024 0 +0
2021-01-14 2021-01-12 1.013 0 +0
2021-01-13 2021-01-11 0.993 0 +0
2021-01-12 2021-01-08 1.003 0 +0
2021-01-11 2021-01-07 1.034 0 +0
2021-01-08 2021-01-06 1.034 0 +0
2021-01-07 2021-01-05 1.065 0 +0
2021-01-06 2021-01-04 1.034 0 +0
2021-01-05 2020-12-31 1.075 0 +0
2021-01-04 2020-12-29 0.983 0 +0
2020-12-30 2020-12-28 0.921 0 +0
2020-12-29 2020-12-24 0.921 0 +0
2020-12-28 2020-12-22 0.921 0 +0
2020-12-23 2020-12-21 0.921 0 +0
2020-12-22 2020-12-18 0.932 0 +0
2020-12-21 2020-12-17 0.921 0 +0
2020-12-18 2020-12-16 0.921 0 +0
2020-12-17 2020-12-15 0.932 0 +0
2020-12-16 2020-12-14 0.921 0 +0
2020-12-15 2020-12-11 0.921 0 +0
2020-12-14 2020-12-10 0.921 0 +0
2020-12-11 2020-12-09 0.932 0 +0
2020-12-10 2020-12-08 0.942 0 +0
2020-12-09 2020-12-07 0.942 0 +0
2020-12-08 2020-12-04 0.973 0 +0
2020-12-07 2020-12-03 0.921 0 +0
2020-12-04 2020-12-02 0.973 0 +0
2020-12-03 2020-12-01 0.932 0 +0
2020-12-02 2020-11-30 0.921 0 +0
2020-12-01 2020-11-27 0.891 0 +0
2020-11-30 2020-11-26 0.983 0 +0
2020-11-27 2020-11-25 0.983 0 +0
2020-11-26 2020-11-24 0.973 0 +0
2020-11-25 2020-11-23 0.983 0 +0
2020-11-24 2020-11-20 0.973 0 +0
2020-11-23 2020-11-19 0.983 0 +0
2020-11-20 2020-11-18 0.983 0 +0
2020-11-19 2020-11-17 0.973 0 +0
2020-11-18 2020-11-16 0.973 0 +0
2020-11-17 2020-11-13 0.932 0 +0
2020-11-16 2020-11-12 0.983 0 +0
2020-11-13 2020-11-11 0.973 0 +0
2020-11-12 2020-11-10 0.973 0 +0
2020-11-11 2020-11-09 0.983 0 +0
2020-11-10 2020-11-06 0.983 0 +0
2020-11-09 2020-11-05 0.983 0 +0
2020-11-06 2020-11-04 1.003 0 +0
2020-11-05 2020-11-03 1.003 0 +0
2020-11-04 2020-11-02 1.013 0 +0
2020-11-03 2020-10-30 0.993 0 +0
2020-11-02 2020-10-29 0.983 0 +0
2020-10-30 2020-10-28 0.993 0 +0
2020-10-29 2020-10-27 0.993 0 +0
2020-10-28 2020-10-23 1.013 0 +0
2020-10-27 2020-10-22 1.013 0 +0
2020-10-23 2020-10-21 1.003 0 +0
2020-10-22 2020-10-20 1.013 0 +0
2020-10-21 2020-10-19 1.013 0 +0
2020-10-20 2020-10-16 1.003 0 +0
2020-10-19 2020-10-15 1.054 0 +0
2020-10-16 2020-10-14 1.044 0 +0
2020-10-15 2020-10-12 1.034 0 +0
2020-10-14 2020-10-09 1.044 0 +0
2020-10-12 2020-10-08 1.034 0 +0
2020-10-09 2020-10-07 1.013 0 +0
2020-10-08 2020-10-06 1.034 0 +0
2020-10-07 2020-10-05 1.054 0 +0
2020-10-06 2020-09-30 1.065 0 +0
2020-10-05 2020-09-29 1.075 0 +0
2020-09-30 2020-09-28 1.024 0 +0
2020-09-29 2020-09-25 0.993 0 +0
2020-09-28 2020-09-24 0.993 0 +0
2020-09-25 2020-09-23 1.034 0 +0
2020-09-24 2020-09-22 0.993 0 +0
2020-09-23 2020-09-21 1.024 0 +0
2020-09-22 2020-09-18 1.024 0 +0
2020-09-21 2020-09-17 1.003 0 +0
2020-09-18 2020-09-16 1.024 0 +0
2020-09-17 2020-09-15 1.024 0 +0
2020-09-16 2020-09-14 1.024 0 +0
2020-09-15 2020-09-11 1.054 0 +0
2020-09-14 2020-09-10 1.024 0 +0
2020-09-11 2020-09-09 1.024 0 +0
2020-09-10 2020-09-08 1.024 0 +0
2020-09-09 2020-09-07 1.034 0 +0
2020-09-08 2020-09-04 1.024 0 +0
2020-09-07 2020-09-03 1.013 0 +0
2020-09-04 2020-09-02 1.024 0 +0
2020-09-03 2020-09-01 1.024 0 +0
2020-09-02 2020-08-31 1.054 0 +0
2020-09-01 2020-08-28 1.054 0 +0
2020-08-31 2020-08-27 1.054 0 +0
2020-08-28 2020-08-26 1.054 0 +0
2020-08-27 2020-08-25 1.075 0 +0
2020-08-26 2020-08-24 1.085 0 +0
2020-08-25 2020-08-21 1.106 0 +0
2020-08-24 2020-08-20 1.065 0 +0
2020-08-21 2020-08-19 1.003 0 +0
2020-08-20 2020-08-18 0.983 0 +0
2020-08-19 2020-08-17 1.013 0 +0
2020-08-18 2020-08-14 1.003 0 +0
2020-08-17 2020-08-13 1.024 0 +0
2020-08-14 2020-08-12 1.024 0 +0
2020-08-13 2020-08-11 0.993 0 +0
2020-08-12 2020-08-10 1.095 0 +0
2020-08-11 2020-08-07 1.095 0 +0
2020-08-10 2020-08-06 1.095 0 +0
2020-08-07 2020-08-05 1.147 0 +0
2020-08-06 2020-08-04 1.147 0 +0
2020-08-05 2020-08-03 1.187 0 +0
2020-08-04 2020-07-31 1.065 0 +0
2020-08-03 2020-07-30 1.054 0 +0
2020-07-31 2020-07-29 1.024 0 +0
2020-07-30 2020-07-28 1.024 0 +0
2020-07-29 2020-07-27 1.024 0 +0
2020-07-28 2020-07-24 1.003 0 +0
2020-07-27 2020-07-23 1.085 0 +0
2020-07-24 2020-07-22 1.065 0 +0
2020-07-23 2020-07-21 1.126 0 +0
2020-07-22 2020-07-20 1.085 0 +0
2020-07-21 2020-07-17 1.054 0 +0
2020-07-20 2020-07-16 1.075 0 +0
2020-07-17 2020-07-15 1.136 0 +0
2020-07-16 2020-07-14 1.106 0 +0
2020-07-15 2020-07-13 1.147 0 +0
2020-07-14 2020-07-10 1.187 0 +0
2020-07-13 2020-07-09 1.269 0 +0
2020-07-10 2020-07-08 1.106 0 +0
2020-07-09 2020-07-07 0.921 0 +0
2020-07-08 2020-07-06 0.962 0 +0
2020-07-07 2020-07-03 0.932 0 +0
2020-07-06 2020-07-02 0.962 0 +0
2020-07-03 2020-06-30 1.003 0 +0
2020-07-02 2020-06-29 0.983 0 +0
2020-06-30 2020-06-26 1.003 0 +0
2020-06-29 2020-06-24 0.983 0 +0
2020-06-26 2020-06-23 0.973 0 +0
2020-06-24 2020-06-22 0.962 0 +0
2020-06-23 2020-06-19 0.962 0 +0
2020-06-22 2020-06-18 1.003 0 +0
2020-06-19 2020-06-17 0.993 0 +0
2020-06-18 2020-06-16 0.973 0 +0
2020-06-17 2020-06-15 0.983 0 +0
2020-06-16 2020-06-12 0.962 0 +0
2020-06-15 2020-06-11 0.921 0 +0
2020-06-12 2020-06-10 0.932 0 +0
2020-06-11 2020-06-09 0.973 0 +0
2020-06-10 2020-06-08 0.983 0 +0
2020-06-09 2020-06-05 0.942 0 +0
2020-06-08 2020-06-04 0.952 0 +0
2020-06-05 2020-06-03 0.921 0 +0
2020-06-04 2020-06-02 0.993 0 +0
2020-06-03 2020-06-01 0.993 0 +0
2020-06-02 2020-05-29 0.962 0 +0
2020-06-01 2020-05-28 1.024 0 +0
2020-05-29 2020-05-27 1.004 0 +0
2020-05-28 2020-05-26 1.014 0 +0
2020-05-27 2020-05-25 1.024 0 +0
2020-05-26 2020-05-22 1.014 0 +0
2020-05-25 2020-05-21 1.014 0 +0
2020-05-22 2020-05-20 1.004 0 +0
2020-05-21 2020-05-19 1.024 0 +0
2020-05-20 2020-05-18 1.035 0 +0
2020-05-19 2020-05-15 1.024 0 +0
2020-05-18 2020-05-14 1.035 0 +0
2020-05-15 2020-05-13 1.004 0 +0
2020-05-14 2020-05-12 1.076 0 +0
2020-05-13 2020-05-11 1.004 0 +0
2020-05-12 2020-05-08 1.004 0 +0
2020-05-11 2020-05-07 0.993 0 +0
2020-05-08 2020-05-06 0.931 0 +0
2020-05-07 2020-05-05 0.973 0 +0
2020-05-06 2020-05-04 0.952 0 +0
2020-05-05 2020-04-29 0.993 0 +0
2020-05-04 2020-04-28 0.931 0 +0
2020-04-29 2020-04-27 0.973 0 +0
2020-04-28 2020-04-24 0.983 0 +0
2020-04-27 2020-04-23 0.952 0 +0
2020-04-24 2020-04-22 0.973 0 +0
2020-04-23 2020-04-21 0.973 0 +0
2020-04-22 2020-04-20 0.983 0 +0
2020-04-21 2020-04-17 0.983 0 +0
2020-04-20 2020-04-16 0.993 0 +0
2020-04-17 2020-04-15 1.056 0 +0
2020-04-16 2020-04-14 1.035 0 +0
2020-04-15 2020-04-09 1.035 0 +0
2020-04-14 2020-04-08 1.014 0 +0
2020-04-09 2020-04-07 1.014 0 +0
2020-04-08 2020-04-06 1.014 0 +0
2020-04-07 2020-04-03 1.035 0 +0
2020-04-06 2020-04-02 1.035 0 +0
2020-04-03 2020-04-01 1.035 0 +0
2020-04-02 2020-03-31 1.035 0 +0
2020-04-01 2020-03-30 1.024 0 +0
2020-03-31 2020-03-27 1.035 0 +0
2020-03-30 2020-03-26 1.024 0 +0
2020-03-27 2020-03-25 1.014 0 +0
2020-03-26 2020-03-24 0.973 0 +0
2020-03-25 2020-03-23 0.973 0 +0
2020-03-24 2020-03-20 0.973 0 +0
2020-03-23 2020-03-19 0.869 0 +0
2020-03-20 2020-03-18 0.931 0 +0
2020-03-19 2020-03-17 0.973 0 +0
2020-03-18 2020-03-16 0.993 0 +0
2020-03-17 2020-03-13 1.035 0 +0
2020-03-16 2020-03-12 0.993 0 +0
2020-03-13 2020-03-11 1.066 0 +0
2020-03-12 2020-03-10 1.118 0 +0
2020-03-11 2020-03-09 1.149 0 +0
2020-03-10 2020-03-06 1.211 0 +0
2020-03-09 2020-03-05 1.221 0 +0
2020-03-06 2020-03-04 1.221 0 +0
2020-03-05 2020-03-03 1.211 0 +0
2020-03-04 2020-03-02 1.200 0 +0
2020-03-03 2020-02-28 1.149 0 +0
2020-03-02 2020-02-27 1.294 0 +0
2020-02-28 2020-02-26 1.273 0 +0
2020-02-27 2020-02-25 1.304 0 +0
2020-02-26 2020-02-24 1.335 0 +0
2020-02-25 2020-02-21 1.356 0 +0
2020-02-24 2020-02-20 1.335 0 +0
2020-02-21 2020-02-19 1.345 0 +0
2020-02-20 2020-02-18 1.345 0 +0
2020-02-19 2020-02-17 1.345 0 +0
2020-02-18 2020-02-14 1.366 0 +0
2020-02-17 2020-02-13 1.366 0 +0
2020-02-14 2020-02-12 1.376 0 +0
2020-02-13 2020-02-11 1.387 0 +0
2020-02-12 2020-02-10 1.397 0 +0
2020-02-11 2020-02-07 1.428 0 +0
2020-02-10 2020-02-06 1.469 0 +0
2020-02-07 2020-02-05 1.469 0 +0
2020-02-06 2020-02-04 1.335 0 +0
2020-02-05 2020-02-03 1.335 0 +0
2020-02-04 2020-01-31 1.325 0 +0
2020-02-03 2020-01-30 1.325 0 +0
2020-01-31 2020-01-29 1.490 0 +0
2020-01-30 2020-01-24 1.521 0 +0
2020-01-29 2020-01-22 1.480 0 +0
2020-01-23 2020-01-21 1.438 0 +0
2020-01-22 2020-01-20 1.459 0 +0
2020-01-21 2020-01-17 1.449 0 +0
2020-01-20 2020-01-16 1.449 0 +0
2020-01-17 2020-01-15 1.480 0 +0
2020-01-16 2020-01-14 1.552 0 +0
2020-01-15 2020-01-13 1.532 0 +0
2020-01-14 2020-01-10 1.511 0 +0
2020-01-13 2020-01-09 1.480 0 +0
2020-01-10 2020-01-08 1.449 0 +0
2020-01-09 2020-01-07 1.459 0 +0
2020-01-08 2020-01-06 1.428 0 +0
2020-01-07 2020-01-03 1.397 0 +0
2020-01-06 2020-01-02 1.387 0 +0
2020-01-03 2019-12-31 1.397 0 +0
2020-01-02 2019-12-27 1.314 0 +0
2019-12-30 2019-12-24 1.314 0 +0
2019-12-27 2019-12-20 1.304 0 +0
2019-12-23 2019-12-19 1.304 0 +0
2019-12-20 2019-12-18 1.314 0 +0
2019-12-19 2019-12-17 1.304 0 +0
2019-12-18 2019-12-16 1.294 0 +0
2019-12-17 2019-12-13 1.273 0 +0
2019-12-16 2019-12-12 1.294 0 +0
2019-12-13 2019-12-11 1.294 0 +0
2019-12-12 2019-12-10 1.294 0 +0
2019-12-11 2019-12-09 1.252 0 +0
2019-12-10 2019-12-06 1.211 0 +0
2019-12-09 2019-12-05 1.200 0 +0
2019-12-06 2019-12-04 1.190 0 +0
2019-12-05 2019-12-03 1.211 0 +0
2019-12-04 2019-12-02 1.200 0 +0
2019-12-03 2019-11-29 1.200 0 +0
2019-12-02 2019-11-28 1.200 0 +0
2019-11-29 2019-11-27 1.221 0 +0
2019-11-28 2019-11-26 1.231 0 +0
2019-11-27 2019-11-25 1.211 0 +0
2019-11-26 2019-11-22 1.231 0 +0
2019-11-25 2019-11-21 1.211 0 +0
2019-11-22 2019-11-20 1.200 0 +0
2019-11-21 2019-11-19 1.221 0 +0
2019-11-20 2019-11-18 1.221 0 +0
2019-11-19 2019-11-15 1.211 0 +0
2019-11-18 2019-11-14 1.221 0 +0
2019-11-15 2019-11-13 1.200 0 +0
2019-11-14 2019-11-12 1.221 0 +0
2019-11-13 2019-11-11 1.169 0 +0
2019-11-12 2019-11-08 1.242 0 +0
2019-11-11 2019-11-07 1.211 0 +0
2019-11-08 2019-11-06 1.211 0 +0
2019-11-07 2019-11-05 1.221 0 +0
2019-11-06 2019-11-04 1.200 0 +0
2019-11-05 2019-11-01 1.242 0 +0
2019-11-04 2019-10-31 1.242 0 +0
2019-11-01 2019-10-30 1.242 0 +0
2019-10-31 2019-10-29 1.231 0 +0
2019-10-30 2019-10-28 1.211 0 +0
2019-10-29 2019-10-25 1.200 0 +0
2019-10-28 2019-10-24 1.200 0 +0
2019-10-25 2019-10-23 1.190 0 +0
2019-10-24 2019-10-22 1.200 0 +0
2019-10-23 2019-10-21 1.211 0 +0
2019-10-22 2019-10-18 1.169 0 +0
2019-10-21 2019-10-17 1.190 0 +0
2019-10-18 2019-10-16 1.190 0 +0
2019-10-17 2019-10-15 1.128 0 +0
2019-10-16 2019-10-14 1.149 0 +0
2019-10-15 2019-10-11 1.190 0 +0
2019-10-14 2019-10-10 1.190 0 +0
2019-10-11 2019-10-09 1.190 0 +0
2019-10-10 2019-10-08 1.190 0 +0
2019-10-09 2019-10-04 1.221 0 +0
2019-10-08 2019-10-03 1.221 0 +0
2019-10-04 2019-10-02 1.221 0 +0
2019-10-03 2019-09-30 1.221 0 +0
2019-10-02 2019-09-27 1.200 0 +0
2019-09-30 2019-09-26 1.221 0 +0
2019-09-27 2019-09-25 1.211 0 +0
2019-09-26 2019-09-24 1.221 0 +0
2019-09-25 2019-09-23 1.190 0 +0
2019-09-24 2019-09-20 1.252 0 +0
2019-09-23 2019-09-19 1.221 0 +0
2019-09-20 2019-09-18 1.221 0 +0
2019-09-19 2019-09-17 1.242 0 +0
2019-09-18 2019-09-16 1.221 0 +0
2019-09-17 2019-09-13 1.273 0 +0
2019-09-16 2019-09-12 1.273 0 +0
2019-09-13 2019-09-11 1.273 0 +0
2019-09-12 2019-09-10 1.242 0 +0
2019-09-11 2019-09-09 1.262 0 +0
2019-09-10 2019-09-06 1.221 0 +0
2019-09-09 2019-09-05 1.200 0 +0
2019-09-06 2019-09-04 1.180 0 +0
2019-09-05 2019-09-03 1.087 0 +0
2019-09-04 2019-09-02 1.118 0 +0
2019-09-03 2019-08-30 1.045 0 +0
2019-09-02 2019-08-29 1.024 0 +0
2019-08-30 2019-08-28 1.056 0 +0
2019-08-29 2019-08-27 1.097 0 +0
2019-08-28 2019-08-26 1.097 0 +0
2019-08-27 2019-08-23 1.076 0 +0
2019-08-26 2019-08-22 1.076 0 +0
2019-08-23 2019-08-21 1.066 0 +0
2019-08-22 2019-08-20 1.138 0 +0
2019-08-21 2019-08-19 1.118 0 +0
2019-08-20 2019-08-16 1.118 0 +0
2019-08-19 2019-08-15 1.128 0 +0
2019-08-16 2019-08-14 1.097 0 +0
2019-08-15 2019-08-13 1.097 0 +0
2019-08-14 2019-08-12 1.056 0 +0
2019-08-13 2019-08-09 1.076 0 +0
2019-08-12 2019-08-08 1.035 0 +0
2019-08-09 2019-08-07 1.035 0 +0
2019-08-08 2019-08-06 1.076 0 +0
2019-08-07 2019-08-05 1.066 0 +0
2019-08-06 2019-08-02 1.087 0 +0
2019-08-05 2019-08-01 1.159 0 +0
2019-08-02 2019-07-31 1.128 0 +0
2019-08-01 2019-07-30 1.118 0 +0
2019-07-31 2019-07-29 1.128 0 +0
2019-07-30 2019-07-26 1.169 0 +0
2019-07-29 2019-07-25 1.180 0 +0
2019-07-26 2019-07-24 1.190 0 +0
2019-07-25 2019-07-23 1.180 0 +0
2019-07-24 2019-07-22 1.242 0 +0
2019-07-23 2019-07-19 1.221 0 +0
2019-07-22 2019-07-18 1.221 0 +0
2019-07-19 2019-07-17 1.231 0 +0
2019-07-18 2019-07-16 1.200 0 +0
2019-07-17 2019-07-15 1.231 0 +0
2019-07-16 2019-07-12 1.231 0 +0
2019-07-15 2019-07-11 1.200 0 +0
2019-07-12 2019-07-10 1.200 0 +0
2019-07-11 2019-07-09 1.242 0 +0
2019-07-10 2019-07-08 1.252 0 +0
2019-07-09 2019-07-05 1.242 0 +0
2019-07-08 2019-07-04 1.262 0 +0
2019-07-05 2019-07-03 1.231 0 +0
2019-07-04 2019-07-02 1.262 0 +0
2019-07-03 2019-06-28 1.252 0 +0
2019-07-02 2019-06-27 1.242 0 -3,843,635
2019-06-03 2019-05-30 1.232 3,843,635 +32,852 0.26% 4,733,911
2018-09-24 2018-09-20 1.148 3,810,783 +9,581 0.26% 4,375,250
2018-09-18 2018-09-14 1.065 3,801,202 +9,581 0.26% 4,046,850
2018-06-28 2018-06-26 1.252 3,791,621 +95,808 0.26% 4,749,000
2018-06-04 2018-05-31 1.545 3,695,813 +26,212 0.25% 5,711,029
2018-05-11 2018-05-09 1.587 3,669,601 +38,051 0.25% 5,824,824
2018-04-27 2018-04-25 1.682 3,631,550 +104,642 0.25% 6,108,000
2018-04-18 2018-04-16 1.840 3,526,908 +19,026 0.24% 6,488,125
2018-04-16 2018-04-12 1.892 3,507,882 +9,513 0.24% 6,637,500
2018-03-27 2018-03-23 1.871 3,498,369 +47,564 0.24% 6,545,950
2018-03-23 2018-03-21 2.018 3,450,805 +66,591 0.24% 6,964,801
2018-03-14 2018-03-12 2.123 3,384,214 +47,564 0.23% 7,186,149
2018-02-06 2018-02-02 2.060 3,336,650 -95,129 0.23% 6,874,700
2018-01-23 2018-01-19 1.861 3,431,779 -28,539 0.29% 6,385,275
2018-01-02 2017-12-28 1.987 3,460,318 +95,129 0.29% 6,874,876
2017-12-29 2017-12-27 2.071 3,365,189 -28,538 0.29% 6,968,876
2017-11-27 2017-11-23 1.703 3,393,727 +142,693 0.29% 5,779,350
2017-11-22 2017-11-20 1.692 3,251,034 +76,103 0.28% 5,502,175
2017-11-13 2017-11-09 1.903 3,174,931 +28,539 0.27% 6,040,876
2017-11-10 2017-11-08 1.819 3,146,392 -47,564 0.27% 5,721,975
2017-11-09 2017-11-07 1.819 3,193,956 +294,900 0.27% 5,808,474
2017-10-31 2017-10-27 1.924 2,899,056 +142,693 0.25% 5,576,924
2017-10-25 2017-10-23 1.987 2,756,363 -9,513 0.23% 5,476,275
2017-10-24 2017-10-20 1.955 2,765,876 +9,513 0.24% 5,407,950
2017-10-23 2017-10-19 1.903 2,756,363 +1,189,113 0.23% 5,244,475
2017-10-20 2017-10-18 2.197 1,567,250 +133,180 0.13% 3,443,274
2017-10-18 2017-10-16 2.302 1,434,070 +275,874 0.12% 3,301,426
2017-09-18 2017-09-14 1.724 1,158,196 -57,077 0.10% 1,996,701
2017-09-14 2017-09-12 1.808 1,215,273 +199,771 0.10% 2,197,300
2017-09-13 2017-09-11 1.787 1,015,502 -38,052 0.09% 1,814,750
2017-09-12 2017-09-08 1.829 1,053,554 +57,078 0.09% 1,927,051
2017-09-01 2017-08-30 1.472 996,476 +475,645 0.08% 1,466,500
2017-08-15 2017-08-11 1.440 520,831 -38,052 0.04% 750,075
2017-08-14 2017-08-10 1.430 558,883 +38,052 0.05% 799,000
2017-06-30 2017-06-28 1.188 520,831 -133,181 0.04% 618,675
2017-06-29 2017-06-27 1.188 654,012 +28,539 0.06% 776,875
2017-06-28 2017-06-26 1.293 625,473 -57,078 0.05% 808,725
2017-06-27 2017-06-23 1.282 682,551 -9,513 0.06% 875,351
2017-06-23 2017-06-21 1.325 692,064 +66,591 0.06% 916,651
2017-06-20 2017-06-16 1.219 625,473 -9,513 0.05% 762,700
2017-06-19 2017-06-15 1.219 634,986 -19,026 0.05% 774,300
2017-06-14 2017-06-12 1.114 654,012 -57,077 0.06% 728,750
2017-05-31 2017-05-26 1.125 711,089 -57,078 0.06% 799,825
2017-05-29 2017-05-25 1.135 768,167 -133,180 0.07% 872,100
2017-05-26 2017-05-24 1.135 901,347 +95,129 0.08% 1,023,300
2017-05-24 2017-05-22 1.041 806,218 +95,129 0.07% 839,025
2017-05-19 2017-05-17 1.020 711,089 +95,129 0.06% 725,075
2017-05-18 2017-05-16 0.988 615,960 -95,129 0.05% 608,650
2017-05-17 2017-05-15 0.978 711,089 +104,642 0.06% 695,175
2017-05-15 2017-05-11 0.978 606,447 -104,642 0.05% 592,875
2017-05-12 2017-05-10 0.978 711,089 +104,642 0.06% 695,175
2017-05-09 2017-05-05 1.020 606,447 -85,617 0.05% 618,375
2017-04-06 2017-04-03 1.072 692,064 +19,026 0.06% 742,051
2017-04-05 2017-03-31 0.946 673,038 -95,129 0.06% 636,750
2017-04-03 2017-03-30 0.946 768,167 -323,438 0.07% 726,750
2017-03-31 2017-03-29 0.925 1,091,605 +47,564 0.09% 1,009,800
2017-03-30 2017-03-28 0.883 1,044,041 +228,310 0.09% 921,900
2017-03-29 2017-03-27 0.872 815,731 +42,808 0.07% 711,725
2017-03-28 2017-03-24 0.999 772,923 +9,513 0.07% 771,875
2017-03-27 2017-03-23 1.104 763,410 +28,538 0.07% 842,625
2017-03-24 2017-03-22 0.883 734,872 -266,361 0.06% 648,900
2017-03-23 2017-03-21 0.767 1,001,233 -1,341,319 0.09% 768,325
2017-03-22 2017-03-20 0.715 2,342,552 +837,136 0.20% 1,674,500
2017-03-20 2017-03-16 0.715 1,505,416 +523,209 0.13% 1,076,100
2017-03-17 2017-03-15 0.694 982,207 -76,103 0.08% 681,450
2017-03-16 2017-03-14 0.725 1,058,310 +76,103 0.09% 767,625
2017-03-15 2017-03-13 0.736 982,207 -190,258 0.08% 722,750
2017-03-14 2017-03-10 0.736 1,172,465 +478,023 0.10% 862,750
2017-03-13 2017-03-09 0.715 694,442 +133,181 0.06% 496,400
2017-03-10 2017-03-08 0.725 561,261 +190,258 0.06% 407,100
2017-03-01 2017-02-27 0.662 371,003 -1,236,677 0.04% 245,700
2017-02-24 2017-02-22 0.673 1,607,680 -66,590 0.17% 1,081,600
2017-02-23 2017-02-21 0.620 1,674,270 +66,590 0.18% 1,038,400
2017-02-13 2017-02-09 0.743 1,607,680 +95,129 0.17% 1,194,887
2017-02-10 2017-02-08 0.754 1,512,551 +57,833 0.16% 1,140,715
2016-12-30 2016-12-28 0.689 1,454,718 -146,387 0.16% 1,001,700
2016-12-06 2016-12-02 0.590 1,601,105 -45,746 0.18% 945,000
2016-11-30 2016-11-28 0.623 1,646,851 -9,149 0.18% 1,026,000
2016-11-28 2016-11-24 0.634 1,656,000 +36,597 0.18% 1,049,800
2016-10-26 2016-10-24 0.656 1,619,403 +109,790 0.18% 1,062,000
2016-09-28 2016-09-26 0.700 1,509,613 +9,149 0.17% 1,056,000
2016-08-30 2016-08-26 0.754 1,500,464 -466,608 0.17% 1,131,600
2016-08-12 2016-08-10 0.765 1,967,072 +1,189,392 0.22% 1,505,000
2016-04-21 2016-04-19 0.874 777,680 -9,149 0.09% 680,000
2016-03-30 2016-03-24 0.710 786,829 +9,149 0.09% 559,000
2016-03-04 2016-03-02 0.689 777,680 -137,237 0.09% 535,500
2016-03-03 2016-03-01 0.689 914,917 +9,149 0.10% 630,000
2016-02-29 2016-02-25 0.700 905,768 -9,149 0.10% 633,600
2016-01-11 2016-01-07 0.896 914,917 +9,149 0.10% 820,000
2015-12-21 2015-12-17 0.874 905,768 +411,713 0.10% 792,000
2015-12-16 2015-12-14 0.907 494,055 +45,746 0.05% 448,200
2015-11-30 2015-11-26 1.060 448,309 +9,149 0.05% 475,300
2015-11-24 2015-11-20 1.115 439,160 +9,149 0.05% 489,600
2015-08-12 2015-08-10 1.290 430,011 +73,193 0.05% 554,600
2015-07-17 2015-07-15 1.355 356,818 +118,940 0.04% 483,600
2015-07-09 2015-07-07 1.202 237,878 +36,596 0.03% 285,999
2015-07-08 2015-07-06 1.530 201,282 -27,447 0.02% 308,000
2015-07-06 2015-07-02 1.803 228,729 -9,149 0.03% 412,499
2015-06-29 2015-06-25 2.208 237,878 -1,116,199 0.03% 525,199
2015-06-25 2015-06-23 2.405 1,354,077 +9,149 0.15% 3,255,999
2015-06-18 2015-06-16 2.262 1,344,928 -256,177 0.15% 3,042,899
2015-06-17 2015-06-15 2.328 1,601,105 +1,372,376 0.18% 3,727,500
2015-06-16 2015-06-12 2.230 228,729 -73,194 0.03% 509,999
2015-06-11 2015-06-09 2.241 301,923 -82,342 0.03% 676,501
2015-06-10 2015-06-08 2.350 384,265 -36,597 0.04% 902,999
2015-06-09 2015-06-05 2.459 420,862 +9,149 0.05% 1,035,000
2015-06-08 2015-06-04 2.754 411,713 +9,149 0.05% 1,134,001
2015-06-05 2015-06-03 2.754 402,564 -1,354,077 0.04% 1,108,801
2015-06-04 2015-06-02 3.104 1,756,641 +18,298 0.19% 5,452,800
2015-06-02 2015-05-29 3.334 1,738,343 -9,149 0.19% 5,795,001
2015-06-01 2015-05-28 3.148 1,747,492 +18,299 0.19% 5,500,801
2015-05-28 2015-05-26 3.377 1,729,193 +457,458 0.19% 5,840,098
2015-05-27 2015-05-22 3.246 1,271,735 +805,127 0.14% 4,128,300
2015-05-26 2015-05-21 3.213 466,608 +18,299 0.05% 1,499,401
2015-05-22 2015-05-20 3.334 448,309 -64,045 0.05% 1,494,499
2015-05-21 2015-05-19 3.519 512,354 +9,150 0.06% 1,803,201
2015-05-20 2015-05-18 3.126 503,204 -18,299 0.06% 1,572,999
2015-05-18 2015-05-14 3.093 521,503 +9,149 0.06% 1,613,101
2015-05-15 2015-05-13 3.137 512,354 -54,895 0.06% 1,607,201
2015-05-14 2015-05-12 3.039 567,249 +146,387 0.06% 1,723,601
2015-05-13 2015-05-11 2.929 420,862 +54,895 0.05% 1,232,800
2015-05-12 2015-05-08 2.798 365,967 -27,447 0.04% 1,024,000
2015-05-11 2015-05-07 2.623 393,414 +18,298 0.04% 1,031,999
2015-05-07 2015-05-05 2.951 375,116 +91,492 0.04% 1,107,000
2015-05-06 2015-05-04 2.864 283,624 -27,448 0.03% 812,199
2015-05-04 2015-04-29 2.951 311,072 -9,149 0.03% 918,000
2015-04-30 2015-04-28 2.820 320,221 +9,149 0.04% 903,000
2015-04-29 2015-04-27 2.940 311,072 -45,746 0.03% 914,600
2015-04-27 2015-04-23 2.973 356,818 +45,746 0.04% 1,060,801
2015-04-24 2015-04-22 3.202 311,072 -237,878 0.03% 996,201
2015-04-23 2015-04-21 3.104 548,950 +9,149 0.06% 1,703,999
2015-04-21 2015-04-17 2.732 539,801 -91,492 0.06% 1,475,000
2015-04-20 2015-04-16 2.995 631,293 +100,641 0.07% 1,890,600
2015-04-17 2015-04-15 2.995 530,652 +9,149 0.06% 1,589,200
2015-04-16 2015-04-14 3.049 521,503 +100,641 0.06% 1,590,301
2015-04-15 2015-04-13 3.629 420,862 +173,834 0.05% 1,527,200
2015-04-14 2015-04-10 3.694 247,028 +18,299 0.03% 912,601
2015-04-13 2015-04-09 3.825 228,729 -402,564 0.03% 874,999
2015-04-10 2015-04-08 3.760 631,293 +146,387 0.07% 2,373,601
2015-04-09 2015-04-02 2.907 484,906 -9,149 0.05% 1,409,800
2015-04-08 2015-04-01 2.569 494,055 -292,774 0.05% 1,268,999
2015-04-02 2015-03-31 2.503 786,829 +36,597 0.09% 1,969,401
2015-04-01 2015-03-30 2.623 750,232 +292,773 0.08% 1,968,000
2015-03-30 2015-03-26 2.317 457,459 -91,491 0.05% 1,060,001
2015-03-27 2015-03-25 2.350 548,950 -18,299 0.06% 1,289,999
2015-03-25 2015-03-23 1.978 567,249 -9,149 0.06% 1,122,201
2015-03-24 2015-03-20 1.716 576,398 -73,193 0.06% 989,100
2015-03-19 2015-03-17 1.639 649,591 +118,939 0.07% 1,065,000
2015-03-18 2015-03-16 1.738 530,652 -1,829,834 0.06% 922,200
2015-03-12 2015-03-10 1.410 2,360,486 -301,923 0.26% 3,328,200
2015-01-20 2015-01-16 1.257 2,662,409 +137,238 0.29% 3,346,500
2015-01-07 2015-01-05 1.312 2,525,171 +164,685 0.28% 3,311,999
2014-12-10 2014-12-08 1.377 2,360,486 -27,448 0.26% 3,250,800
2014-11-27 2014-11-25 1.661 2,387,934 -155,536 0.26% 3,967,200
2014-11-26 2014-11-24 1.639 2,543,470 -182,983 0.28% 4,170,000
2014-11-25 2014-11-21 1.727 2,726,453 +182,983 0.30% 4,708,400
2014-11-21 2014-11-19 1.683 2,543,470 +9,149 0.28% 4,281,200
2014-11-17 2014-11-13 1.574 2,534,321 +18,299 0.28% 3,988,801
2014-11-05 2014-11-03 1.661 2,516,022 +36,596 0.28% 4,180,000
2014-11-04 2014-10-31 1.618 2,479,426 +91,492 0.27% 4,010,801
2014-11-03 2014-10-30 1.738 2,387,934 +1,463,868 0.26% 4,149,900
2014-10-31 2014-10-29 1.574 924,066 +457,458 0.10% 1,454,399
2014-10-29 2014-10-27 1.519 466,608 +283,625 0.05% 708,900
2014-10-15 2014-10-13 1.355 182,983 +137,237 0.02% 247,999
2014-08-15 2014-08-13 1.290 45,746 +9,149 0.01% 59,000
2014-08-06 2014-08-04 1.312 36,597 +9,149 0.00% 48,000
2014-06-13 2014-06-11 1.421 27,448 -27,447 0.00% 39,001
2014-02-07 2014-02-05 0.798 54,895 -36,597 0.01% 43,800
2014-02-04 2014-01-28 0.842 91,492 -45,746 0.01% 77,000
2013-12-30 2013-12-24 0.984 137,238 +9,150 0.03% 135,000
2013-12-27 2013-12-20 0.973 128,088 +18,298 0.03% 124,600
2013-12-23 2013-12-19 1.027 109,790 +18,298 0.02% 112,800
2013-11-21 2013-11-19 0.557 91,492 +91,492 0.02% 51,000
2008-12-02 2008-11-28 0.169 0 -115,389
2007-06-26 2007-06-22 0.451 115,389 0.02% 52,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top