History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-29 2022-07-27 1.820 0 +0
2022-07-28 2022-07-26 1.820 0 -4,773,630
2022-07-19 2022-07-15 1.820 4,773,630 +4,500,000 0.31% 8,688,007
2022-07-06 2022-07-04 1.820 273,630 -4,500,000 0.02% 498,007
2022-07-04 2022-06-29 1.820 4,773,630 +4,500,000 0.31% 8,688,007
2022-06-08 2022-06-06 1.800 273,630 -10,000 0.02% 492,534
2022-06-01 2022-05-30 1.800 283,630 -4,500,000 0.02% 510,534
2022-05-31 2022-05-27 1.810 4,783,630 -6,496,370 0.31% 8,658,370
2022-05-27 2022-05-25 1.815 11,280,000 +6,786,686 0.73% 20,467,970
2022-05-26 2022-05-24 1.825 4,493,314 -29,760 0.29% 8,198,578
2022-05-25 2022-05-23 1.815 4,523,074 +4,463,950 0.30% 8,207,282
2022-05-20 2022-05-18 1.825 59,124 -9,919 0.00% 107,879
2022-05-16 2022-05-12 1.815 69,043 -69,440 0.00% 125,281
2022-05-12 2022-05-10 1.815 138,483 -9,920 0.01% 251,282
2022-05-06 2022-05-04 1.815 148,403 -89,279 0.01% 269,283
2022-04-27 2022-04-25 1.794 237,682 -9,919 0.02% 426,491
2022-04-20 2022-04-14 1.804 247,601 -436,476 0.02% 446,785
2022-04-14 2022-04-12 1.794 684,077 -29,759 0.04% 1,227,491
2022-04-12 2022-04-08 1.794 713,836 -19,840 0.05% 1,280,889
2022-03-31 2022-03-29 1.794 733,676 +9,920 0.05% 1,316,490
2022-03-29 2022-03-25 1.784 723,756 +89,279 0.05% 1,291,394
2022-03-25 2022-03-23 1.774 634,477 +109,119 0.04% 1,125,698
2022-03-22 2022-03-18 1.774 525,358 -9,920 0.03% 932,097
2022-03-21 2022-03-17 1.774 535,278 +9,920 0.04% 949,697
2022-03-18 2022-03-16 1.764 525,358 -69,440 0.03% 926,801
2022-03-17 2022-03-15 1.744 594,798 -49,599 0.04% 1,037,310
2022-03-15 2022-03-11 1.774 644,397 -49,599 0.04% 1,143,298
2022-03-10 2022-03-08 1.774 693,996 +436,475 0.05% 1,231,297
2022-03-09 2022-03-07 1.784 257,521 -634,873 0.02% 459,493
2022-03-08 2022-03-04 1.784 892,394 +39,679 0.06% 1,592,293
2022-03-07 2022-03-03 1.774 852,715 -29,759 0.06% 1,512,898
2022-03-04 2022-03-02 1.784 882,474 -49,600 0.06% 1,574,593
2022-02-28 2022-02-24 1.764 932,074 -238,077 0.06% 1,644,302
2022-02-25 2022-02-23 1.784 1,170,151 +198,398 0.08% 2,087,893
2022-02-23 2022-02-21 1.784 971,753 +407,509 0.06% 1,733,893
2022-02-22 2022-02-18 1.784 564,244 +248,791 0.04% 1,006,777
2022-02-21 2022-02-17 1.784 315,453 +138,878 0.02% 562,861
2022-02-17 2022-02-15 1.784 176,575 +168,638 0.01% 315,062
2022-02-16 2022-02-14 1.784 7,937 -89,279 0.00% 14,162
2022-02-15 2022-02-11 1.784 97,216 -119,039 0.01% 173,462
2022-02-14 2022-02-10 1.784 216,255 -19,839 0.01% 385,863
2022-02-11 2022-02-09 1.764 236,094 -2,926,368 0.02% 416,501
2022-02-10 2022-02-08 1.774 3,162,462 +49,600 0.21% 5,610,882
2022-02-09 2022-02-07 1.754 3,112,862 -49,600 0.20% 5,460,121
2022-02-07 2022-01-31 1.764 3,162,462 +37,551 0.21% 5,579,002
2022-02-04 2022-01-27 1.744 3,124,911 +277,757 0.20% 5,449,754
2022-01-28 2022-01-26 1.724 2,847,154 +575,353 0.19% 4,907,951
2022-01-27 2022-01-25 1.734 2,271,801 +287,677 0.15% 3,939,054
2022-01-26 2022-01-24 1.734 1,984,124 +537,956 0.13% 3,440,253
2022-01-25 2022-01-21 1.744 1,446,168 +148,798 0.09% 2,522,075
2022-01-24 2022-01-20 1.754 1,297,370 +70,675 0.09% 2,275,654
2022-01-21 2022-01-19 1.714 1,226,695 +986,349 0.08% 2,102,223
2022-01-20 2022-01-18 1.714 240,346 -9,218 0.02% 411,888
2022-01-19 2022-01-17 1.714 249,564 -295,603 0.02% 427,685
2022-01-13 2022-01-11 1.593 545,167 -406,716 0.04% 868,320
2022-01-12 2022-01-10 1.603 951,883 +158,718 0.06% 1,525,717
2022-01-11 2022-01-07 1.623 793,165 +545,594 0.05% 1,287,308
2022-01-10 2022-01-06 1.361 247,571 -754,338 0.02% 336,920
2022-01-07 2022-01-05 1.331 1,001,909 +595,408 0.07% 1,333,200
2022-01-06 2022-01-04 1.452 406,501 -595,194 0.03% 590,089
2022-01-05 2022-01-03 1.452 1,001,695 +753,912 0.07% 1,454,090
2022-01-04 2021-12-31 1.331 247,783 -357,116 0.02% 329,715
2022-01-03 2021-12-29 1.240 604,899 +49,599 0.04% 750,034
2021-12-30 2021-12-28 1.270 555,300 -19,839 0.04% 705,328
2021-12-29 2021-12-24 1.310 575,139 +555,613 0.04% 753,719
2021-12-28 2021-12-22 1.310 19,526 -317,437 0.00% 25,589
2021-12-23 2021-12-21 1.351 336,963 +218,238 0.02% 455,177
2021-12-22 2021-12-20 1.250 118,725 -158,718 0.01% 148,408
2021-12-21 2021-12-17 1.361 277,443 -158,719 0.02% 377,573
2021-12-20 2021-12-16 1.411 436,162 +158,719 0.03% 615,558
2021-12-17 2021-12-15 1.401 277,443 -535,674 0.02% 388,760
2021-12-16 2021-12-14 1.522 813,117 +277,756 0.05% 1,237,722
2021-12-15 2021-12-13 1.552 535,361 +168,639 0.04% 831,114
2021-12-14 2021-12-10 1.532 366,722 -234,386 0.02% 561,919
2021-12-13 2021-12-09 1.593 601,108 +449,867 0.04% 957,421
2021-12-10 2021-12-08 1.573 151,241 -9,920 0.01% 237,841
2021-12-09 2021-12-07 1.512 161,161 +109,119 0.01% 243,694
2021-12-08 2021-12-06 1.482 52,042 -188,478 0.00% 77,120
2021-12-07 2021-12-03 1.673 240,520 -128,958 0.02% 402,488
2021-12-06 2021-12-02 1.663 369,478 -578,553 0.02% 614,562
2021-12-03 2021-12-01 1.734 948,031 +267,837 0.06% 1,643,782
2021-12-02 2021-11-30 1.683 680,194 +198,398 0.04% 1,145,097
2021-12-01 2021-11-29 1.532 481,796 -69,439 0.03% 738,244
2021-11-30 2021-11-26 1.583 551,235 +225,082 0.04% 872,428
2021-11-29 2021-11-25 1.633 326,153 -168,638 0.02% 532,635
2021-11-26 2021-11-24 1.653 494,791 -204,707 0.03% 818,010
2021-11-25 2021-11-23 1.452 699,498 +39,680 0.05% 1,015,412
2021-11-24 2021-11-22 1.532 659,818 +19,839 0.04% 1,011,023
2021-11-23 2021-11-19 1.643 639,979 -128,958 0.04% 1,051,590
2021-11-22 2021-11-18 1.623 768,937 -79,359 0.05% 1,247,986
2021-11-19 2021-11-17 1.663 848,296 +19,839 0.06% 1,410,992
2021-11-18 2021-11-16 1.522 828,457 +376,956 0.05% 1,261,073
2021-11-17 2021-11-15 1.593 451,501 +119,039 0.03% 719,133
2021-11-16 2021-11-12 1.593 332,462 -768,646 0.02% 529,532
2021-11-15 2021-11-11 1.734 1,101,108 +436,475 0.07% 1,909,200
2021-11-12 2021-11-10 1.623 664,633 +317,437 0.04% 1,078,701
2021-11-11 2021-11-09 1.623 347,196 +168,638 0.02% 563,500
2021-11-10 2021-11-08 1.250 178,558 -59,519 0.01% 223,200
2021-11-09 2021-11-05 1.200 238,077 -238,078 0.02% 285,600
2021-11-08 2021-11-04 1.290 476,155 +158,719 0.03% 614,400
2021-11-05 2021-11-03 1.310 317,436 -128,959 0.02% 415,999
2021-11-04 2021-11-02 1.351 446,395 +59,519 0.03% 603,000
2021-11-03 2021-11-01 1.149 386,876 +267,837 0.03% 444,600
2021-11-02 2021-10-29 1.109 119,039 -119,038 0.01% 132,000
2021-10-29 2021-10-27 1.119 238,077 +49,599 0.02% 266,400
2021-10-28 2021-10-26 1.129 188,478 +69,439 0.01% 212,800
2021-10-26 2021-10-22 1.190 119,039 -9,920 0.01% 141,600
2021-10-25 2021-10-21 1.200 128,959 -19,839 0.01% 154,701
2021-10-22 2021-10-20 1.159 148,798 -29,760 0.01% 172,500
2021-10-20 2021-10-18 1.210 178,558 -238,077 0.01% 216,000
2021-10-19 2021-10-15 1.089 416,635 -19,840 0.03% 453,600
2021-10-18 2021-10-12 1.099 436,475 +59,519 0.03% 479,600
2021-10-15 2021-10-11 1.109 376,956 +59,520 0.02% 418,000
2021-10-12 2021-10-08 1.008 317,436 -89,279 0.02% 320,000
2021-10-11 2021-10-07 1.028 406,715 +178,558 0.03% 418,200
2021-10-06 2021-10-04 0.988 228,157 -39,680 0.01% 225,400
2021-10-05 2021-09-30 1.008 267,837 -59,519 0.02% 270,000
2021-10-04 2021-09-29 1.079 327,356 -49,600 0.02% 353,100
2021-09-30 2021-09-28 1.008 376,956 +89,279 0.02% 380,000
2021-09-29 2021-09-27 1.008 287,677 -19,840 0.02% 290,000
2021-09-27 2021-09-23 1.079 307,517 -69,439 0.02% 331,700
2021-09-24 2021-09-21 1.069 376,956 -59,519 0.02% 402,800
2021-09-23 2021-09-20 1.018 436,475 +109,119 0.03% 444,400
2021-09-21 2021-09-17 1.179 327,356 -79,359 0.02% 386,100
2021-09-20 2021-09-16 1.179 406,715 -138,879 0.03% 479,699
2021-09-17 2021-09-15 1.351 545,594 +128,959 0.04% 737,000
2021-09-16 2021-09-14 1.401 416,635 +109,118 0.03% 583,799
2021-09-15 2021-09-13 1.472 307,517 +168,639 0.02% 452,601
2021-09-13 2021-09-09 1.159 138,878 +79,359 0.01% 160,999
2021-09-10 2021-09-08 1.200 59,519 +9,920 0.00% 71,400
2021-09-09 2021-09-07 0.988 49,599 -79,360 0.00% 49,000
2021-09-08 2021-09-06 0.817 128,959 +9,920 0.01% 105,300
2021-09-07 2021-09-03 0.817 119,039 +19,840 0.01% 97,200
2021-09-06 2021-09-02 0.907 99,199 +9,920 0.01% 90,000
2021-09-03 2021-09-01 0.887 89,279 +79,359 0.01% 79,200
2021-08-27 2021-08-25 0.897 9,920 -49,599 0.00% 8,900
2021-08-17 2021-08-13 0.938 59,519 +49,599 0.00% 55,800
2021-08-04 2021-08-02 0.938 9,920 -49,599 0.00% 9,300
2021-08-03 2021-07-30 0.938 59,519 +9,920 0.00% 55,800
2021-07-30 2021-07-28 0.938 49,599 -9,920 0.00% 46,500
2021-07-19 2021-07-15 1.018 59,519 -9,920 0.00% 60,600
2021-07-06 2021-07-02 0.998 69,439 +19,840 0.00% 69,300
2021-05-31 2021-05-27 1.003 49,599 +757 0.00% 49,759
2021-04-20 2021-04-16 1.075 48,842 +29,305 0.00% 52,500
2021-04-12 2021-04-08 1.013 19,537 +9,769 0.00% 19,800
2021-03-25 2021-03-23 1.075 9,768 -9,769 0.00% 10,499
2021-03-23 2021-03-19 1.054 19,537 -58,611 0.00% 20,600
2021-03-22 2021-03-18 1.044 78,148 -19,537 0.01% 81,600
2021-03-18 2021-03-16 1.065 97,685 -9,768 0.01% 104,000
2021-03-12 2021-03-10 1.024 107,453 -19,537 0.01% 110,000
2021-03-11 2021-03-09 1.044 126,990 +48,842 0.01% 132,600
2021-03-10 2021-03-08 1.054 78,148 +48,843 0.01% 82,400
2021-03-09 2021-03-05 1.075 29,305 -9,769 0.00% 31,500
2021-03-08 2021-03-04 1.075 39,074 +29,306 0.00% 42,000
2021-02-25 2021-02-23 1.147 9,768 -9,769 0.00% 11,199
2021-02-24 2021-02-22 1.177 19,537 +9,769 0.00% 23,000
2021-01-29 2021-01-27 1.034 9,768 -58,611 0.00% 10,100
2021-01-26 2021-01-22 1.065 68,379 -117,222 0.00% 72,800
2021-01-25 2021-01-21 1.034 185,601 +78,148 0.01% 191,900
2021-01-22 2021-01-20 1.034 107,453 -9,769 0.01% 111,100
2021-01-19 2021-01-15 1.075 117,222 +9,769 0.01% 126,000
2021-01-18 2021-01-14 1.034 107,453 +78,148 0.01% 111,100
2021-01-15 2021-01-13 1.024 29,305 +19,537 0.00% 30,000
2021-01-04 2020-12-29 0.983 9,768 -136,759 0.00% 9,600
2020-11-26 2020-11-24 0.973 146,527 +68,379 0.01% 142,500
2020-11-16 2020-11-12 0.983 78,148 +9,769 0.01% 76,800
2020-10-21 2020-10-19 1.013 68,379 -9,769 0.00% 69,300
2020-10-19 2020-10-15 1.054 78,148 -9,768 0.01% 82,400
2020-10-14 2020-10-09 1.044 87,916 +39,074 0.01% 91,800
2020-10-12 2020-10-08 1.034 48,842 +19,537 0.00% 50,500
2020-10-08 2020-10-06 1.034 29,305 +9,768 0.00% 30,300
2020-10-06 2020-09-30 1.065 19,537 -58,611 0.00% 20,800
2020-09-30 2020-09-28 1.024 78,148 -9,768 0.01% 80,000
2020-09-21 2020-09-17 1.003 87,916 -19,537 0.01% 88,200
2020-09-15 2020-09-11 1.054 107,453 +48,842 0.01% 113,300
2020-09-10 2020-09-08 1.024 58,611 -9,768 0.00% 60,000
2020-09-08 2020-09-04 1.024 68,379 -9,769 0.00% 70,000
2020-09-07 2020-09-03 1.013 78,148 +9,769 0.01% 79,200
2020-09-04 2020-09-02 1.024 68,379 -9,769 0.00% 70,000
2020-08-31 2020-08-27 1.054 78,148 -19,537 0.01% 82,400
2020-08-28 2020-08-26 1.054 97,685 -19,537 0.01% 103,000
2020-08-26 2020-08-24 1.085 117,222 +58,611 0.01% 127,200
2020-08-25 2020-08-21 1.106 58,611 +9,769 0.00% 64,800
2020-08-24 2020-08-20 1.065 48,842 -9,769 0.00% 52,000
2020-08-21 2020-08-19 1.003 58,611 -9,768 0.00% 58,800
2020-08-20 2020-08-18 0.983 68,379 +9,768 0.00% 67,200
2020-08-19 2020-08-17 1.013 58,611 -9,768 0.00% 59,400
2020-08-18 2020-08-14 1.003 68,379 +9,768 0.00% 68,600
2020-08-17 2020-08-13 1.024 58,611 -48,842 0.00% 60,000
2020-08-13 2020-08-11 0.993 107,453 -19,537 0.01% 106,700
2020-08-11 2020-08-07 1.095 126,990 +9,768 0.01% 139,100
2020-08-10 2020-08-06 1.095 117,222 +29,306 0.01% 128,400
2020-08-06 2020-08-04 1.147 87,916 +48,842 0.01% 100,800
2020-08-04 2020-07-31 1.065 39,074 -58,611 0.00% 41,600
2020-08-03 2020-07-30 1.054 97,685 -9,768 0.01% 103,000
2020-07-29 2020-07-27 1.024 107,453 +39,074 0.01% 110,000
2020-07-28 2020-07-24 1.003 68,379 -9,769 0.00% 68,600
2020-07-27 2020-07-23 1.085 78,148 -19,537 0.01% 84,800
2020-07-24 2020-07-22 1.065 97,685 +9,769 0.01% 104,000
2020-07-23 2020-07-21 1.126 87,916 +9,768 0.01% 99,000
2020-07-22 2020-07-20 1.085 78,148 -29,305 0.01% 84,800
2020-07-21 2020-07-17 1.054 107,453 -39,074 0.01% 113,300
2020-07-20 2020-07-16 1.075 146,527 +78,148 0.01% 157,500
2020-07-17 2020-07-15 1.136 68,379 -87,917 0.00% 77,700
2020-07-16 2020-07-14 1.106 156,296 +87,917 0.01% 172,800
2020-07-15 2020-07-13 1.147 68,379 -9,769 0.00% 78,400
2020-07-14 2020-07-10 1.187 78,148 -19,537 0.01% 92,800
2020-07-13 2020-07-09 1.269 97,685 +48,843 0.01% 124,000
2020-07-10 2020-07-08 1.106 48,842 -68,380 0.00% 54,000
2020-07-09 2020-07-07 0.921 117,222 -19,537 0.01% 108,000
2020-07-08 2020-07-06 0.962 136,759 -9,768 0.01% 131,600
2020-07-07 2020-07-03 0.932 146,527 +9,768 0.01% 136,500
2020-07-06 2020-07-02 0.962 136,759 +9,769 0.01% 131,600
2020-07-02 2020-06-29 0.983 126,990 +39,074 0.01% 124,800
2020-06-19 2020-06-17 0.993 87,916 -9,769 0.01% 87,300
2020-06-18 2020-06-16 0.973 97,685 -19,537 0.01% 95,000
2020-06-17 2020-06-15 0.983 117,222 -9,768 0.01% 115,200
2020-06-16 2020-06-12 0.962 126,990 -29,306 0.01% 122,200
2020-06-15 2020-06-11 0.921 156,296 +19,537 0.01% 144,000
2020-06-12 2020-06-10 0.932 136,759 +19,537 0.01% 127,400
2020-06-10 2020-06-08 0.983 117,222 +19,537 0.01% 115,200
2020-06-08 2020-06-04 0.952 97,685 -9,768 0.01% 93,000
2020-06-05 2020-06-03 0.921 107,453 +29,305 0.01% 99,000
2020-06-03 2020-06-01 0.993 78,148 -48,842 0.01% 77,600
2020-06-01 2020-05-28 1.024 126,990 -27,625 0.01% 130,099
2020-05-29 2020-05-27 1.004 154,615 +28,990 0.01% 155,200
2020-05-28 2020-05-26 1.014 125,625 +57,981 0.01% 127,400
2020-05-27 2020-05-25 1.024 67,644 -9,664 0.00% 69,300
2020-05-26 2020-05-22 1.014 77,308 -48,317 0.01% 78,400
2020-05-25 2020-05-21 1.014 125,625 +9,664 0.01% 127,400
2020-05-22 2020-05-20 1.004 115,961 +9,663 0.01% 116,400
2020-05-20 2020-05-18 1.035 106,298 -28,990 0.01% 110,000
2020-05-19 2020-05-15 1.024 135,288 +48,317 0.01% 138,600
2020-05-18 2020-05-14 1.035 86,971 +9,663 0.01% 90,000
2020-05-14 2020-05-12 1.076 77,308 -9,663 0.01% 83,200
2020-05-11 2020-05-07 0.993 86,971 -38,654 0.01% 86,400
2020-05-08 2020-05-06 0.931 125,625 +9,664 0.01% 117,000
2020-04-29 2020-04-27 0.973 115,961 -28,991 0.01% 112,800
2020-04-28 2020-04-24 0.983 144,952 +48,318 0.01% 142,500
2020-04-27 2020-04-23 0.952 96,634 +9,663 0.01% 92,000
2020-04-22 2020-04-20 0.983 86,971 -28,990 0.01% 85,500
2020-04-21 2020-04-17 0.983 115,961 +9,663 0.01% 114,000
2020-04-20 2020-04-16 0.993 106,298 +9,664 0.01% 105,600
2020-04-17 2020-04-15 1.056 96,634 -9,664 0.01% 102,000
2020-04-15 2020-04-09 1.035 106,298 +9,664 0.01% 110,000
2020-03-27 2020-03-25 1.014 96,634 -9,664 0.01% 98,000
2020-03-26 2020-03-24 0.973 106,298 +19,327 0.01% 103,400
2020-03-24 2020-03-20 0.973 86,971 -9,663 0.01% 84,600
2020-03-20 2020-03-18 0.931 96,634 -48,318 0.01% 90,000
2020-03-19 2020-03-17 0.973 144,952 +48,318 0.01% 141,000
2020-03-18 2020-03-16 0.993 96,634 -19,327 0.01% 96,000
2020-03-17 2020-03-13 1.035 115,961 -9,664 0.01% 120,000
2020-03-16 2020-03-12 0.993 125,625 +19,327 0.01% 124,800
2020-03-13 2020-03-11 1.066 106,298 +9,664 0.01% 113,300
2020-03-11 2020-03-09 1.149 96,634 -28,991 0.01% 111,000
2020-03-10 2020-03-06 1.211 125,625 -9,663 0.01% 152,100
2020-03-06 2020-03-04 1.221 135,288 -9,664 0.01% 165,200
2020-03-04 2020-03-02 1.200 144,952 +9,664 0.01% 174,000
2020-03-03 2020-02-28 1.149 135,288 -9,664 0.01% 155,400
2020-02-28 2020-02-26 1.273 144,952 -9,663 0.01% 184,500
2020-02-25 2020-02-21 1.356 154,615 +9,663 0.01% 209,600
2020-02-19 2020-02-17 1.345 144,952 +57,981 0.01% 195,000
2020-02-18 2020-02-14 1.366 86,971 -19,327 0.01% 118,800
2020-02-17 2020-02-13 1.366 106,298 -19,327 0.01% 145,200
2020-02-13 2020-02-11 1.387 125,625 +19,327 0.01% 174,200
2020-02-11 2020-02-07 1.428 106,298 +38,654 0.01% 151,800
2020-02-10 2020-02-06 1.469 67,644 +28,990 0.00% 99,400
2020-02-07 2020-02-05 1.469 38,654 -28,990 0.00% 56,800
2020-02-06 2020-02-04 1.335 67,644 -9,664 0.00% 90,300
2020-02-05 2020-02-03 1.335 77,308 -9,663 0.01% 103,201
2020-02-03 2020-01-30 1.325 86,971 +28,990 0.01% 115,200
2020-01-31 2020-01-29 1.490 57,981 -19,327 0.00% 86,401
2020-01-30 2020-01-24 1.521 77,308 -9,663 0.01% 117,601
2020-01-21 2020-01-17 1.449 86,971 -9,663 0.01% 126,000
2020-01-20 2020-01-16 1.449 96,634 +9,663 0.01% 139,999
2020-01-17 2020-01-15 1.480 86,971 +19,327 0.01% 128,700
2020-01-16 2020-01-14 1.552 67,644 -9,664 0.00% 105,000
2020-01-15 2020-01-13 1.532 77,308 +19,327 0.01% 118,401
2020-01-14 2020-01-10 1.511 57,981 +9,664 0.00% 87,601
2020-01-13 2020-01-09 1.480 48,317 -19,327 0.00% 71,500
2020-01-09 2020-01-07 1.459 67,644 -9,664 0.00% 98,700
2020-01-07 2020-01-03 1.397 77,308 +38,654 0.01% 108,001
2020-01-03 2019-12-31 1.397 38,654 -19,327 0.00% 54,000
2020-01-02 2019-12-27 1.314 57,981 -38,653 0.00% 76,200
2019-12-30 2019-12-24 1.314 96,634 +9,663 0.01% 126,999
2019-12-23 2019-12-19 1.304 86,971 +9,663 0.01% 113,400
2019-12-20 2019-12-18 1.314 77,308 +9,664 0.01% 101,601
2019-12-19 2019-12-17 1.304 67,644 -19,327 0.00% 88,200
2019-12-17 2019-12-13 1.273 86,971 +19,327 0.01% 110,700
2019-12-13 2019-12-11 1.294 67,644 +28,990 0.00% 87,500
2019-12-12 2019-12-10 1.294 38,654 -19,327 0.00% 50,000
2019-12-11 2019-12-09 1.252 57,981 -9,663 0.00% 72,600
2019-12-06 2019-12-04 1.190 67,644 -9,664 0.00% 80,500
2019-12-04 2019-12-02 1.200 77,308 -9,663 0.01% 92,801
2019-12-02 2019-11-28 1.200 86,971 +19,327 0.01% 104,400
2019-11-26 2019-11-22 1.231 67,644 -9,664 0.00% 83,300
2019-11-25 2019-11-21 1.211 77,308 +9,664 0.01% 93,601
2019-11-22 2019-11-20 1.200 67,644 -9,664 0.00% 81,200
2019-11-18 2019-11-14 1.221 77,308 -9,663 0.01% 94,401
2019-11-14 2019-11-12 1.221 86,971 -19,327 0.01% 106,200
2019-11-13 2019-11-11 1.169 106,298 +48,317 0.01% 124,300
2019-11-07 2019-11-05 1.221 57,981 +9,664 0.00% 70,800
2019-11-01 2019-10-30 1.242 48,317 -9,664 0.00% 60,000
2019-10-31 2019-10-29 1.231 57,981 -28,990 0.00% 71,400
2019-10-23 2019-10-21 1.211 86,971 +57,981 0.01% 105,300
2019-09-05 2019-09-03 1.087 28,990 +19,327 0.00% 31,500
2019-08-19 2019-08-15 1.128 9,663 +9,663 0.00% 10,900
2019-04-16 2019-04-12 1.430 0 -28,743
2019-04-15 2019-04-11 1.430 28,743 +28,743 0.00% 41,101
2019-04-12 2019-04-10 1.461 0 -19,162
2019-04-11 2019-04-09 1.482 19,162 +19,162 0.00% 28,400
2019-04-10 2019-04-08 1.524 0 -19,162
2019-04-03 2019-04-01 1.388 19,162 -28,742 0.00% 26,600
2019-03-26 2019-03-22 1.493 47,904 +28,742 0.00% 71,500
2019-03-25 2019-03-21 1.503 19,162 -19,161 0.00% 28,800
2019-03-21 2019-03-19 1.545 38,323 +19,161 0.00% 59,199
2019-03-19 2019-03-15 1.566 19,162 -9,581 0.00% 30,000
2019-03-15 2019-03-13 1.534 28,743 +28,743 0.00% 44,101
2019-03-14 2019-03-12 1.524 0 -9,581
2019-03-12 2019-03-08 1.545 9,581 -9,581 0.00% 14,800
2019-03-11 2019-03-07 1.566 19,162 +9,581 0.00% 30,000
2019-03-07 2019-03-05 1.503 9,581 +9,581 0.00% 14,400
2018-06-21 2018-06-19 1.534 0 -9,581
2018-06-11 2018-06-07 1.513 9,581 -9,581 0.00% 14,500
2018-06-04 2018-05-31 1.545 19,162 +136 0.00% 29,610
2018-05-25 2018-05-23 1.598 19,026 +9,513 0.00% 30,400
2018-05-17 2018-05-15 1.650 9,513 +9,513 0.00% 15,700
2018-05-14 2018-05-10 1.650 0 -9,513
2018-05-04 2018-05-02 1.545 9,513 -19,026 0.00% 14,700
2018-04-13 2018-04-11 1.882 28,539 -38,051 0.00% 53,701
2018-04-12 2018-04-10 1.882 66,590 -38,052 0.00% 125,299
2018-04-11 2018-04-09 1.850 104,642 +102,835 0.01% 193,600
2018-04-09 2018-04-04 1.840 1,807 -1,047 0.00% 3,324
2018-04-06 2018-04-03 1.882 2,854 -380 0.00% 5,370
2018-04-04 2018-03-29 1.892 3,234 -58,906 0.00% 6,119
2018-04-03 2018-03-28 1.966 62,140 +28,443 0.00% 122,152
2018-03-29 2018-03-27 1.924 33,697 -28,538 0.00% 64,823
2018-03-28 2018-03-26 1.934 62,235 +60,216 0.00% 120,376
2018-03-27 2018-03-23 1.871 2,019 -9,131 0.00% 3,778
2018-03-26 2018-03-22 1.987 11,150 +9,513 0.00% 22,153
2018-03-23 2018-03-21 2.018 1,637 -124,046 0.00% 3,304
2018-03-22 2018-03-20 2.208 125,683 +95,129 0.01% 277,449
2018-03-16 2018-03-14 2.102 30,554 +28,539 0.00% 64,237
2018-03-15 2018-03-13 2.123 2,015 -132,903 0.00% 4,279
2018-03-14 2018-03-12 2.123 134,918 +66,591 0.01% 286,489
2018-03-13 2018-03-09 2.092 68,327 +38,051 0.00% 142,933
2018-03-09 2018-03-07 2.092 30,276 -9,513 0.00% 63,334
2018-03-08 2018-03-06 2.123 39,789 -19,025 0.00% 84,489
2018-03-02 2018-02-28 1.987 58,814 +19,025 0.00% 116,850
2018-03-01 2018-02-27 1.997 39,789 +38,052 0.00% 79,470
2018-02-28 2018-02-26 1.997 1,737 -76,840 0.00% 3,469
2018-02-27 2018-02-23 2.008 78,577 +47,565 0.01% 157,767
2018-02-26 2018-02-22 2.060 31,012 +28,539 0.00% 63,896
2018-02-23 2018-02-21 2.113 2,473 -121,195 0.00% 5,225
2018-02-22 2018-02-20 2.165 123,668 +66,591 0.01% 267,801
2018-02-21 2018-02-15 2.102 57,077 +38,051 0.00% 119,999
2018-02-13 2018-02-09 1.819 19,026 -28,539 0.00% 34,600
2018-02-12 2018-02-08 1.882 47,565 -9,512 0.00% 89,501
2018-02-09 2018-02-07 1.892 57,077 -66,591 0.00% 107,999
2018-02-08 2018-02-06 1.892 123,668 +121,861 0.01% 234,001
2018-02-05 2018-02-01 2.008 1,807 -14,936 0.00% 3,628
2018-02-02 2018-01-31 1.987 16,743 -28,538 0.00% 33,265
2018-02-01 2018-01-30 1.892 45,281 -19,026 0.00% 85,679
2018-01-17 2018-01-15 1.945 64,307 -76,103 0.01% 125,060
2017-12-28 2017-12-22 2.060 140,410 +38,051 0.01% 289,295
2017-12-22 2017-12-20 1.997 102,359 -19,026 0.01% 204,440
2017-12-21 2017-12-19 1.987 121,385 -19,025 0.01% 241,165
2017-12-20 2017-12-18 1.945 140,410 -19,026 0.01% 273,059
2017-12-19 2017-12-15 1.945 159,436 -19,026 0.01% 310,060
2017-12-18 2017-12-14 1.987 178,462 +19,026 0.02% 354,564
2017-12-15 2017-12-13 1.871 159,436 -28,539 0.01% 298,328
2017-12-14 2017-12-12 1.840 187,975 +28,539 0.02% 345,800
2017-12-13 2017-12-11 1.840 159,436 -38,052 0.01% 293,300
2017-12-08 2017-12-06 1.882 197,488 +150,589 0.02% 371,604
2017-12-07 2017-12-05 1.840 46,899 -66,590 0.00% 86,276
2017-12-06 2017-12-04 1.871 113,489 -9,513 0.01% 212,354
2017-12-05 2017-12-01 1.892 123,002 -38,051 0.01% 232,740
2017-12-04 2017-11-30 1.840 161,053 -47,565 0.01% 296,274
2017-12-01 2017-11-29 1.713 208,618 -19,026 0.02% 357,459
2017-11-30 2017-11-28 1.692 227,644 -104,642 0.02% 385,273
2017-11-24 2017-11-22 1.713 332,286 +9,513 0.03% 569,360
2017-11-22 2017-11-20 1.692 322,773 -47,564 0.03% 546,273
2017-11-17 2017-11-15 1.734 370,337 +9,513 0.03% 642,345
2017-11-16 2017-11-14 1.734 360,824 +28,538 0.03% 625,844
2017-11-15 2017-11-13 1.734 332,286 +161,720 0.03% 576,346
2017-11-14 2017-11-10 1.787 170,566 +28,538 0.01% 304,809
2017-11-13 2017-11-09 1.903 142,028 -28,538 0.01% 270,234
2017-11-10 2017-11-08 1.819 170,566 +38,051 0.01% 310,188
2017-11-07 2017-11-03 1.892 132,515 +28,539 0.01% 250,741
2017-11-06 2017-11-02 1.892 103,976 +9,513 0.01% 196,740
2017-10-31 2017-10-27 1.924 94,463 +28,539 0.01% 181,719
2017-10-30 2017-10-26 1.850 65,924 +9,513 0.01% 121,967
2017-10-23 2017-10-19 1.903 56,411 +38,051 0.00% 107,332
2017-10-20 2017-10-18 2.197 18,360 -28,539 0.00% 40,337
2017-10-19 2017-10-17 2.250 46,899 -38,051 0.00% 105,503
2017-10-18 2017-10-16 2.302 84,950 +74,486 0.01% 195,567
2017-10-17 2017-10-13 2.313 10,464 -95,129 0.00% 24,200
2017-10-16 2017-10-12 2.229 105,593 -38,052 0.01% 235,320
2017-10-13 2017-10-11 2.197 143,645 +9,513 0.01% 315,590
2017-10-11 2017-10-09 2.439 134,132 -85,616 0.01% 327,120
2017-10-10 2017-10-06 2.470 219,748 -28,539 0.02% 542,850
2017-10-09 2017-10-04 2.102 248,287 +57,078 0.02% 522,001
2017-10-04 2017-09-29 2.029 191,209 -18,075 0.02% 387,929
2017-09-29 2017-09-27 2.102 209,284 +85,616 0.02% 440,000
2017-09-28 2017-09-26 2.144 123,668 +38,052 0.01% 265,201
2017-09-27 2017-09-25 2.165 85,616 +19,026 0.01% 185,400
2017-09-26 2017-09-22 2.144 66,590 -19,026 0.01% 142,799
2017-09-25 2017-09-21 2.144 85,616 +19,026 0.01% 183,600
2017-09-21 2017-09-19 2.039 66,590 +47,564 0.01% 135,799
2017-09-20 2017-09-18 1.808 19,026 +19,026 0.00% 34,400
2017-09-19 2017-09-15 1.766 0 -133,181
2017-09-18 2017-09-14 1.724 133,181 +19,026 0.01% 229,601
2017-09-13 2017-09-11 1.787 114,155 +9,513 0.01% 204,000
2017-09-11 2017-09-07 1.861 104,642 +28,539 0.01% 194,700
2017-09-08 2017-09-06 1.777 76,103 +76,103 0.01% 135,200
2017-09-06 2017-09-04 1.903 0 -161,719
2017-09-05 2017-09-01 1.787 161,719 +19,025 0.01% 288,999
2017-08-28 2017-08-24 1.430 142,694 +28,539 0.01% 204,001
2017-08-17 2017-08-15 1.335 114,155 -19,026 0.01% 152,400
2017-08-16 2017-08-14 1.314 133,181 +9,513 0.01% 175,001
2017-08-09 2017-08-07 1.346 123,668 +57,078 0.01% 166,400
2017-08-07 2017-08-03 1.240 66,590 -28,539 0.01% 82,600
2017-08-02 2017-07-31 1.261 95,129 -28,539 0.01% 120,000
2017-08-01 2017-07-28 1.240 123,668 -9,513 0.01% 153,400
2017-07-31 2017-07-27 1.261 133,181 -47,564 0.01% 168,000
2017-07-24 2017-07-20 1.261 180,745 +47,564 0.02% 228,000
2017-07-18 2017-07-14 1.325 133,181 +19,026 0.01% 176,401
2017-07-17 2017-07-13 1.314 114,155 +9,513 0.01% 150,000
2017-07-14 2017-07-12 1.282 104,642 -19,026 0.01% 134,200
2017-07-04 2017-06-30 1.177 123,668 -9,513 0.01% 145,600
2017-07-03 2017-06-29 1.167 133,181 +9,513 0.01% 155,400
2017-06-29 2017-06-27 1.188 123,668 +9,513 0.01% 146,900
2017-06-26 2017-06-22 1.303 114,155 +9,513 0.01% 148,800
2017-06-16 2017-06-14 1.209 104,642 +9,513 0.01% 126,500
2017-06-14 2017-06-12 1.114 95,129 -66,590 0.01% 106,000
2017-06-13 2017-06-09 1.114 161,719 -19,026 0.01% 180,200
2017-06-12 2017-06-08 1.125 180,745 -9,513 0.02% 203,300
2017-06-08 2017-06-06 1.114 190,258 +28,539 0.02% 212,000
2017-05-31 2017-05-26 1.125 161,719 +9,513 0.01% 181,900
2017-05-29 2017-05-25 1.135 152,206 +47,564 0.01% 172,800
2017-05-24 2017-05-22 1.041 104,642 -19,026 0.01% 108,900
2017-05-09 2017-05-05 1.020 123,668 +9,513 0.01% 126,100
2017-05-04 2017-04-28 0.988 114,155 +57,078 0.01% 112,800
2017-04-12 2017-04-10 0.936 57,077 -95,129 0.00% 53,400
2017-04-05 2017-03-31 0.946 152,206 -9,513 0.01% 144,000
2017-03-31 2017-03-29 0.925 161,719 -19,026 0.01% 149,600
2017-03-28 2017-03-24 0.999 180,745 +180,745 0.02% 180,500
2016-01-14 2016-01-12 0.776 0 -9,149
2016-01-13 2016-01-11 0.820 9,149 +9,149 0.00% 7,500
2016-01-12 2016-01-08 0.874 0 -9,149
2016-01-06 2016-01-04 0.951 9,149 +9,149 0.00% 8,700
2015-12-16 2015-12-14 0.907 0 -27,448
2015-12-14 2015-12-10 0.929 27,448 -9,149 0.00% 25,500
2015-12-10 2015-12-08 0.962 36,597 -18,298 0.00% 35,200
2015-12-08 2015-12-04 0.962 54,895 +9,149 0.01% 52,800
2015-12-04 2015-12-02 0.995 45,746 +45,746 0.01% 45,500
2015-12-02 2015-11-30 1.027 0 -27,448
2015-12-01 2015-11-27 1.082 27,448 -91,491 0.00% 29,701
2015-11-30 2015-11-26 1.060 118,939 -128,089 0.01% 126,100
2015-11-27 2015-11-25 1.093 247,028 -118,939 0.03% 270,000
2015-11-26 2015-11-24 1.115 365,967 -128,088 0.04% 408,000
2015-11-25 2015-11-23 1.126 494,055 -100,641 0.05% 556,200
2015-11-24 2015-11-20 1.115 594,696 +487,603 0.07% 663,000
2015-11-23 2015-11-19 1.093 107,093 -118,939 0.01% 117,052
2015-11-20 2015-11-18 1.049 226,032 -118,939 0.03% 237,170
2015-11-19 2015-11-17 1.060 344,971 +246,661 0.04% 365,740
2015-11-18 2015-11-16 1.071 98,310 +98,310 0.01% 105,303
2015-07-08 2015-07-06 1.530 0 -1,774,939
2015-06-25 2015-06-23 2.405 1,774,939 -210,431 0.20% 4,267,999
2015-06-22 2015-06-18 2.470 1,985,370 -292,774 0.22% 4,904,199
2015-06-17 2015-06-15 2.328 2,278,144 -439,160 0.25% 5,303,700
2015-06-12 2015-06-10 2.295 2,717,304 +2,717,304 0.30% 6,237,000
2015-05-14 2015-05-12 3.039 0 -411,713
2015-04-17 2015-04-15 2.995 411,713 -182,983 0.05% 1,233,001
2015-04-02 2015-03-31 2.503 594,696 +594,696 0.07% 1,488,500
2014-10-31 2014-10-29 1.574 0 -1,546,210
2014-10-14 2014-10-10 1.366 1,546,210 -1,198,542 0.17% 2,112,500
2014-10-13 2014-10-09 1.323 2,744,752 -942,364 0.30% 3,630,001
2014-10-10 2014-10-08 1.290 3,687,116 -201,282 0.41% 4,755,400
2014-10-09 2014-10-07 1.268 3,888,398 -155,536 0.43% 4,930,000
2014-10-08 2014-10-06 1.257 4,043,934 -27,447 0.45% 5,083,000
2014-10-07 2014-10-03 1.257 4,071,381 -164,686 0.45% 5,117,499
2014-10-03 2014-09-29 1.257 4,236,067 -411,712 0.47% 5,324,501
2014-09-30 2014-09-26 1.290 4,647,779 -292,774 0.51% 5,994,400
2014-09-29 2014-09-25 1.268 4,940,553 -27,447 0.55% 6,264,000
2014-09-26 2014-09-24 1.279 4,968,000 -54,895 0.55% 6,353,100
2014-09-25 2014-09-23 1.290 5,022,895 -100,641 0.56% 6,478,200
2014-09-24 2014-09-22 1.312 5,123,536 -265,326 0.57% 6,720,000
2014-09-23 2014-09-19 1.301 5,388,862 -146,387 0.60% 7,009,100
2014-09-22 2014-09-18 1.323 5,535,249 -192,133 0.61% 7,320,500
2014-09-19 2014-09-17 1.312 5,727,382 -82,342 0.63% 7,512,001
2014-09-18 2014-09-16 1.344 5,809,724 -914,917 0.64% 7,810,500
2014-09-17 2014-09-15 1.323 6,724,641 -603,846 0.74% 8,893,500
2014-09-16 2014-09-12 1.257 7,328,487 -109,790 0.81% 9,211,500
2014-09-15 2014-09-11 1.279 7,438,277 -210,431 0.82% 9,512,100
2014-09-12 2014-09-10 1.246 7,648,708 -82,342 0.85% 9,530,400
2014-09-11 2014-09-08 1.268 7,731,050 -137,238 0.86% 9,802,000
2014-09-10 2014-09-05 1.290 7,868,288 -118,939 0.87% 10,148,000
2014-09-08 2014-09-04 1.301 7,987,227 -109,790 0.88% 10,388,700
2014-09-05 2014-09-03 1.301 8,097,017 -237,879 0.90% 10,531,500
2014-09-04 2014-09-02 1.301 8,334,896 -9,149 0.92% 10,840,901
2014-09-03 2014-09-01 1.301 8,344,045 -201,282 0.92% 10,852,800
2014-09-02 2014-08-29 1.312 8,545,327 -503,204 0.95% 11,208,001
2014-09-01 2014-08-28 1.333 9,048,531 -585,547 1.00% 12,065,800
2014-08-29 2014-08-27 1.290 9,634,078 -137,238 1.07% 12,425,400
2014-08-27 2014-08-25 1.323 9,771,316 -27,447 1.08% 12,922,801
2014-08-26 2014-08-22 1.323 9,798,763 -45,746 1.08% 12,959,100
2014-08-22 2014-08-20 1.279 9,844,509 -36,597 1.09% 12,589,200
2014-08-19 2014-08-15 1.312 9,881,106 -18,298 1.09% 12,960,000
2014-08-18 2014-08-14 1.355 9,899,404 -36,597 1.10% 13,416,800
2014-08-15 2014-08-13 1.290 9,936,001 -82,342 1.10% 12,814,800
2014-08-14 2014-08-12 1.268 10,018,343 -82,343 1.11% 12,702,000
2014-08-13 2014-08-11 1.257 10,100,686 -91,491 1.12% 12,696,000
2014-08-07 2014-08-05 1.312 10,192,177 -91,492 1.13% 13,367,999
2014-08-06 2014-08-04 1.312 10,283,669 -384,265 1.14% 13,488,000
2014-08-05 2014-08-01 1.312 10,667,934 -45,746 1.18% 13,991,999
2014-08-04 2014-07-31 1.257 10,713,680 -45,746 1.19% 13,466,500
2014-06-03 2014-05-29 1.366 10,759,426 -713,636 1.21% 14,700,000
2014-01-28 2014-01-24 0.918 11,473,062 +11,473,062 1.29% 10,533,600
2014-01-17 2014-01-15 0.842 0 -1,454,718
2014-01-16 2014-01-14 0.776 1,454,718 -1,408,973 0.29% 1,128,900
2014-01-13 2014-01-09 0.929 2,863,691 -27,447 0.57% 2,660,500
2014-01-10 2014-01-08 0.984 2,891,138 -548,951 0.57% 2,844,000
2014-01-09 2014-01-07 0.940 3,440,089 -91,491 0.68% 3,233,600
2014-01-08 2014-01-06 0.973 3,531,580 -182,984 0.70% 3,435,400
2014-01-07 2014-01-03 0.984 3,714,564 -1,161,945 0.74% 3,654,000
2014-01-06 2014-01-02 0.973 4,876,509 -91,491 0.97% 4,743,700
2014-01-03 2013-12-31 0.984 4,968,000 -1,747,492 0.99% 4,887,000
2014-01-02 2013-12-27 0.984 6,715,492 -3,989,039 1.33% 6,606,000
2013-12-30 2013-12-24 0.984 10,704,531 -1,729,194 2.13% 10,530,000
2013-12-27 2013-12-20 0.973 12,433,725 -1,280,884 2.47% 12,095,100
2013-12-23 2013-12-19 1.027 13,714,609 -18,298 2.73% 14,090,600
2013-12-20 2013-12-18 1.082 13,732,907 -933,216 2.73% 14,859,900
2013-12-19 2013-12-17 1.093 14,666,123 -704,486 2.92% 16,030,001
2013-05-23 2013-05-21 0.372 15,370,609 +458,824 3.06% 5,714,585
2012-11-26 2012-11-22 0.338 14,911,785 +14,911,785 3.11% 5,040,000
2007-06-26 2007-06-22 0.451 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top