History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.840 | 1 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.840 | 1 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.860 | 1 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.825 | 1 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.856 | 1 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.785 | 1 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.734 | 1 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.703 | 1 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.703 | 1 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.713 | 1 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.642 | 1 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.632 | 1 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.622 | 1 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.622 | 1 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.632 | 1 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.601 | 1 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.601 | 1 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.611 | 1 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.601 | 1 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.601 | 1 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.611 | 1 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.611 | 1 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.601 | 1 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.611 | 1 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.601 | 1 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.571 | 1 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.571 | 1 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.581 | 1 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.581 | 1 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.601 | 1 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.622 | 1 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.622 | 1 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.622 | 1 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.622 | 1 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.622 | 1 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.632 | 1 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.622 | 1 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.611 | 1 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.611 | 1 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.611 | 1 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.622 | 1 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.622 | 1 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.611 | 1 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.632 | 1 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.622 | 1 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.581 | 1 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.581 | 1 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.571 | 1 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.571 | 1 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.571 | 1 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.571 | 1 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.571 | 1 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.571 | 1 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.571 | 1 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.504 | 1 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.504 | 1 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.458 | 1 | +0 | 0.00% | 0 |
| 2025-07-17 | 2025-07-15 | 0.458 | 1 | +0 | 0.00% | 0 |
| 2025-07-16 | 2025-07-14 | 0.458 | 1 | +0 | 0.00% | 0 |
| 2025-07-15 | 2025-07-11 | 0.458 | 1 | +0 | 0.00% | 0 |
| 2025-07-14 | 2025-07-10 | 0.458 | 1 | +0 | 0.00% | 0 |
| 2025-07-11 | 2025-07-09 | 0.458 | 1 | +0 | 0.00% | 0 |
| 2025-07-10 | 2025-07-08 | 0.458 | 1 | +0 | 0.00% | 0 |
| 2025-07-09 | 2025-07-07 | 0.458 | 1 | +0 | 0.00% | 0 |
| 2025-07-08 | 2025-07-04 | 0.453 | 1 | +0 | 0.00% | 0 |
| 2025-07-07 | 2025-07-03 | 0.453 | 1 | +0 | 0.00% | 0 |
| 2025-07-04 | 2025-07-02 | 0.453 | 1 | +0 | 0.00% | 0 |
| 2025-07-03 | 2025-06-30 | 0.448 | 1 | +0 | 0.00% | 0 |
| 2025-07-02 | 2025-06-27 | 0.469 | 1 | +0 | 0.00% | 0 |
| 2025-06-30 | 2025-06-26 | 0.469 | 1 | +0 | 0.00% | 0 |
| 2025-06-27 | 2025-06-25 | 0.428 | 1 | +0 | 0.00% | 0 |
| 2025-06-26 | 2025-06-24 | 0.418 | 1 | +0 | 0.00% | 0 |
| 2025-06-25 | 2025-06-23 | 0.418 | 1 | +0 | 0.00% | 0 |
| 2025-06-24 | 2025-06-20 | 0.448 | 1 | +0 | 0.00% | 0 |
| 2025-06-23 | 2025-06-19 | 0.448 | 1 | +0 | 0.00% | 0 |
| 2025-06-20 | 2025-06-18 | 0.448 | 1 | +0 | 0.00% | 0 |
| 2025-06-19 | 2025-06-17 | 0.453 | 1 | +0 | 0.00% | 0 |
| 2025-06-18 | 2025-06-16 | 0.453 | 1 | +0 | 0.00% | 0 |
| 2025-06-17 | 2025-06-13 | 0.453 | 1 | +0 | 0.00% | 0 |
| 2025-06-16 | 2025-06-12 | 0.453 | 1 | +0 | 0.00% | 0 |
| 2025-06-13 | 2025-06-11 | 0.453 | 1 | +0 | 0.00% | 0 |
| 2025-06-12 | 2025-06-10 | 0.453 | 1 | +0 | 0.00% | 0 |
| 2025-06-11 | 2025-06-09 | 0.464 | 1 | +0 | 0.00% | 0 |
| 2025-06-10 | 2025-06-06 | 0.474 | 1 | +0 | 0.00% | 0 |
| 2025-06-09 | 2025-06-05 | 0.418 | 1 | +0 | 0.00% | 0 |
| 2025-06-06 | 2025-06-04 | 0.413 | 1 | +0 | 0.00% | 0 |
| 2025-06-05 | 2025-06-03 | 0.433 | 1 | +0 | 0.00% | 0 |
| 2025-06-04 | 2025-06-02 | 0.433 | 1 | +0 | 0.00% | 0 |
| 2025-06-03 | 2025-05-30 | 0.433 | 1 | +0 | 0.00% | 0 |
| 2025-06-02 | 2025-05-29 | 0.433 | 1 | +0 | 0.00% | 0 |
| 2025-05-30 | 2025-05-28 | 0.433 | 1 | +0 | 0.00% | 0 |
| 2025-05-29 | 2025-05-27 | 0.433 | 1 | +0 | 0.00% | 0 |
| 2025-05-28 | 2025-05-26 | 0.433 | 1 | +0 | 0.00% | 0 |
| 2025-05-27 | 2025-05-23 | 0.443 | 1 | +0 | 0.00% | 0 |
| 2025-05-26 | 2025-05-22 | 0.443 | 1 | +0 | 0.00% | 0 |
| 2025-05-23 | 2025-05-21 | 0.443 | 1 | +0 | 0.00% | 0 |
| 2025-05-22 | 2025-05-20 | 0.443 | 1 | +0 | 0.00% | 0 |
| 2025-05-21 | 2025-05-19 | 0.443 | 1 | +0 | 0.00% | 0 |
| 2025-05-20 | 2025-05-16 | 0.443 | 1 | +0 | 0.00% | 0 |
| 2025-05-19 | 2025-05-15 | 0.458 | 1 | +0 | 0.00% | 0 |
| 2025-05-16 | 2025-05-14 | 0.458 | 1 | +0 | 0.00% | 0 |
| 2025-05-15 | 2025-05-13 | 0.448 | 1 | +0 | 0.00% | 0 |
| 2025-05-14 | 2025-05-12 | 0.443 | 1 | +0 | 0.00% | 0 |
| 2025-05-13 | 2025-05-09 | 0.479 | 1 | +0 | 0.00% | 0 |
| 2025-05-12 | 2025-05-08 | 0.479 | 1 | +0 | 0.00% | 0 |
| 2025-05-09 | 2025-05-07 | 0.509 | 1 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.509 | 1 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.433 | 1 | +0 | 0.00% | 0 |
| 2025-04-30 | 2025-04-28 | 0.499 | 1 | +0 | 0.00% | 0 |
| 2025-04-29 | 2025-04-25 | 0.509 | 1 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.509 | 1 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.509 | 1 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.509 | 1 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.530 | 1 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.530 | 1 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.530 | 1 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.530 | 1 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.530 | 1 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.581 | 1 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.571 | 1 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.571 | 1 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.581 | 1 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.591 | 1 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.550 | 1 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.571 | 1 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.601 | 1 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.591 | 1 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.601 | 1 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.652 | 1 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.652 | 1 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.652 | 1 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.652 | 1 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.652 | 1 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.652 | 1 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.642 | 1 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.652 | 1 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.642 | 1 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.581 | 1 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.550 | 1 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.530 | 1 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.504 | 1 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.509 | 1 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.540 | 1 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.504 | 1 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.499 | 1 | +0 | 0.00% | 0 |
| 2025-02-28 | 2025-02-26 | 0.499 | 1 | +0 | 0.00% | 0 |
| 2025-02-27 | 2025-02-25 | 0.499 | 1 | +0 | 0.00% | 0 |
| 2025-02-26 | 2025-02-24 | 0.499 | 1 | +0 | 0.00% | 0 |
| 2025-02-25 | 2025-02-21 | 0.530 | 1 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.591 | 1 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.632 | 1 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.662 | 1 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.611 | 1 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.622 | 1 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.652 | 1 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.509 | 1 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 0.494 | 1 | +0 | 0.00% | 0 |
| 2025-02-12 | 2025-02-10 | 0.382 | 1 | +0 | 0.00% | 0 |
| 2025-02-11 | 2025-02-07 | 0.372 | 1 | +0 | 0.00% | 0 |
| 2025-02-10 | 2025-02-06 | 0.372 | 1 | +0 | 0.00% | 0 |
| 2025-02-07 | 2025-02-05 | 0.372 | 1 | +0 | 0.00% | 0 |
| 2025-02-06 | 2025-02-04 | 0.372 | 1 | +0 | 0.00% | 0 |
| 2025-02-05 | 2025-02-03 | 0.372 | 1 | +0 | 0.00% | 0 |
| 2025-02-04 | 2025-01-28 | 0.367 | 1 | +0 | 0.00% | 0 |
| 2025-02-03 | 2025-01-24 | 0.372 | 1 | +0 | 0.00% | 0 |
| 2025-01-27 | 2025-01-23 | 0.367 | 1 | +0 | 0.00% | 0 |
| 2025-01-24 | 2025-01-22 | 0.372 | 1 | +0 | 0.00% | 0 |
| 2025-01-23 | 2025-01-21 | 0.372 | 1 | +0 | 0.00% | 0 |
| 2025-01-22 | 2025-01-20 | 0.372 | 1 | +0 | 0.00% | 0 |
| 2025-01-21 | 2025-01-17 | 0.372 | 1 | +0 | 0.00% | 0 |
| 2025-01-20 | 2025-01-16 | 0.372 | 1 | +0 | 0.00% | 0 |
| 2025-01-17 | 2025-01-15 | 0.372 | 1 | +0 | 0.00% | 0 |
| 2025-01-16 | 2025-01-14 | 0.367 | 1 | +0 | 0.00% | 0 |
| 2025-01-15 | 2025-01-13 | 0.372 | 1 | +0 | 0.00% | 0 |
| 2025-01-14 | 2025-01-10 | 0.372 | 1 | +0 | 0.00% | 0 |
| 2025-01-13 | 2025-01-09 | 0.372 | 1 | +0 | 0.00% | 0 |
| 2025-01-10 | 2025-01-08 | 0.367 | 1 | +0 | 0.00% | 0 |
| 2025-01-09 | 2025-01-07 | 0.367 | 1 | +0 | 0.00% | 0 |
| 2025-01-08 | 2025-01-06 | 0.367 | 1 | +0 | 0.00% | 0 |
| 2025-01-07 | 2025-01-03 | 0.372 | 1 | +0 | 0.00% | 0 |
| 2025-01-06 | 2025-01-02 | 0.372 | 1 | +0 | 0.00% | 0 |
| 2025-01-03 | 2024-12-31 | 0.372 | 1 | +0 | 0.00% | 0 |
| 2025-01-02 | 2024-12-27 | 0.372 | 1 | +0 | 0.00% | 0 |
| 2024-12-30 | 2024-12-24 | 0.377 | 1 | +0 | 0.00% | 0 |
| 2024-12-27 | 2024-12-20 | 0.367 | 1 | +0 | 0.00% | 0 |
| 2024-12-23 | 2024-12-19 | 0.367 | 1 | +0 | 0.00% | 0 |
| 2024-12-20 | 2024-12-18 | 0.372 | 1 | +0 | 0.00% | 0 |
| 2024-12-19 | 2024-12-17 | 0.367 | 1 | +0 | 0.00% | 0 |
| 2024-12-18 | 2024-12-16 | 0.367 | 1 | +0 | 0.00% | 0 |
| 2024-12-17 | 2024-12-13 | 0.367 | 1 | +0 | 0.00% | 0 |
| 2024-12-16 | 2024-12-12 | 0.367 | 1 | +0 | 0.00% | 0 |
| 2024-12-13 | 2024-12-11 | 0.367 | 1 | +0 | 0.00% | 0 |
| 2024-12-12 | 2024-12-10 | 0.367 | 1 | +0 | 0.00% | 0 |
| 2024-12-11 | 2024-12-09 | 0.367 | 1 | +0 | 0.00% | 0 |
| 2024-12-10 | 2024-12-06 | 0.372 | 1 | +0 | 0.00% | 0 |
| 2024-12-09 | 2024-12-05 | 0.367 | 1 | +0 | 0.00% | 0 |
| 2024-12-06 | 2024-12-04 | 0.372 | 1 | +0 | 0.00% | 0 |
| 2024-12-05 | 2024-12-03 | 0.367 | 1 | +0 | 0.00% | 0 |
| 2024-12-04 | 2024-12-02 | 0.372 | 1 | +0 | 0.00% | 0 |
| 2024-12-03 | 2024-11-29 | 0.362 | 1 | +0 | 0.00% | 0 |
| 2024-12-02 | 2024-11-28 | 0.367 | 1 | +0 | 0.00% | 0 |
| 2024-11-29 | 2024-11-27 | 0.362 | 1 | +0 | 0.00% | 0 |
| 2024-11-28 | 2024-11-26 | 0.362 | 1 | +0 | 0.00% | 0 |
| 2024-11-27 | 2024-11-25 | 0.362 | 1 | +0 | 0.00% | 0 |
| 2024-11-26 | 2024-11-22 | 0.367 | 1 | +0 | 0.00% | 0 |
| 2024-11-25 | 2024-11-21 | 0.367 | 1 | +0 | 0.00% | 0 |
| 2024-11-22 | 2024-11-20 | 0.367 | 1 | +0 | 0.00% | 0 |
| 2024-11-21 | 2024-11-19 | 0.367 | 1 | +0 | 0.00% | 0 |
| 2024-11-20 | 2024-11-18 | 0.362 | 1 | +0 | 0.00% | 0 |
| 2024-11-19 | 2024-11-15 | 0.367 | 1 | +0 | 0.00% | 0 |
| 2024-11-18 | 2024-11-14 | 0.367 | 1 | +0 | 0.00% | 0 |
| 2024-11-15 | 2024-11-13 | 0.362 | 1 | +0 | 0.00% | 0 |
| 2024-11-14 | 2024-11-12 | 0.362 | 1 | +0 | 0.00% | 0 |
| 2024-11-13 | 2024-11-11 | 0.367 | 1 | +0 | 0.00% | 0 |
| 2024-11-12 | 2024-11-08 | 0.367 | 1 | +0 | 0.00% | 0 |
| 2024-11-11 | 2024-11-07 | 0.372 | 1 | +0 | 0.00% | 0 |
| 2024-11-08 | 2024-11-06 | 0.367 | 1 | +0 | 0.00% | 0 |
| 2024-11-07 | 2024-11-05 | 0.367 | 1 | +0 | 0.00% | 0 |
| 2024-11-06 | 2024-11-04 | 0.362 | 1 | +0 | 0.00% | 0 |
| 2024-11-05 | 2024-11-01 | 0.362 | 1 | +0 | 0.00% | 0 |
| 2024-11-04 | 2024-10-31 | 0.362 | 1 | +0 | 0.00% | 0 |
| 2024-11-01 | 2024-10-30 | 0.362 | 1 | +0 | 0.00% | 0 |
| 2024-10-31 | 2024-10-29 | 0.362 | 1 | +0 | 0.00% | 0 |
| 2024-10-30 | 2024-10-28 | 0.362 | 1 | +0 | 0.00% | 0 |
| 2024-10-29 | 2024-10-25 | 0.367 | 1 | +0 | 0.00% | 0 |
| 2024-10-28 | 2024-10-24 | 0.367 | 1 | +0 | 0.00% | 0 |
| 2024-10-25 | 2024-10-23 | 0.367 | 1 | +0 | 0.00% | 0 |
| 2024-10-24 | 2024-10-22 | 0.372 | 1 | +0 | 0.00% | 0 |
| 2024-10-23 | 2024-10-21 | 0.367 | 1 | +0 | 0.00% | 0 |
| 2024-10-22 | 2024-10-18 | 0.362 | 1 | +0 | 0.00% | 0 |
| 2024-10-21 | 2024-10-17 | 0.362 | 1 | +0 | 0.00% | 0 |
| 2024-10-18 | 2024-10-16 | 0.362 | 1 | +0 | 0.00% | 0 |
| 2024-10-17 | 2024-10-15 | 0.362 | 1 | +0 | 0.00% | 0 |
| 2024-10-16 | 2024-10-14 | 0.372 | 1 | +0 | 0.00% | 0 |
| 2024-10-15 | 2024-10-10 | 0.372 | 1 | +0 | 0.00% | 0 |
| 2024-10-14 | 2024-10-09 | 0.372 | 1 | +0 | 0.00% | 0 |
| 2024-10-10 | 2024-10-08 | 0.362 | 1 | +0 | 0.00% | 0 |
| 2024-10-09 | 2024-10-07 | 0.367 | 1 | +0 | 0.00% | 0 |
| 2024-10-08 | 2024-10-04 | 0.367 | 1 | +0 | 0.00% | 0 |
| 2024-10-07 | 2024-10-03 | 0.372 | 1 | +0 | 0.00% | 0 |
| 2024-10-04 | 2024-10-02 | 0.377 | 1 | +0 | 0.00% | 0 |
| 2024-10-03 | 2024-09-30 | 0.377 | 1 | +0 | 0.00% | 0 |
| 2024-10-02 | 2024-09-27 | 0.372 | 1 | +0 | 0.00% | 0 |
| 2024-09-30 | 2024-09-26 | 0.372 | 1 | +0 | 0.00% | 0 |
| 2024-09-27 | 2024-09-25 | 0.377 | 1 | +0 | 0.00% | 0 |
| 2024-09-26 | 2024-09-24 | 0.377 | 1 | +0 | 0.00% | 0 |
| 2024-09-25 | 2024-09-23 | 0.377 | 1 | +0 | 0.00% | 0 |
| 2024-09-24 | 2024-09-20 | 0.377 | 1 | +0 | 0.00% | 0 |
| 2024-09-23 | 2024-09-19 | 0.377 | 1 | +0 | 0.00% | 0 |
| 2024-09-20 | 2024-09-17 | 0.377 | 1 | +0 | 0.00% | 0 |
| 2024-09-19 | 2024-09-16 | 0.377 | 1 | +0 | 0.00% | 0 |
| 2024-09-17 | 2024-09-13 | 0.377 | 1 | +0 | 0.00% | 0 |
| 2024-09-16 | 2024-09-12 | 0.377 | 1 | +0 | 0.00% | 0 |
| 2024-09-13 | 2024-09-11 | 0.372 | 1 | +0 | 0.00% | 0 |
| 2024-09-12 | 2024-09-10 | 0.372 | 1 | +0 | 0.00% | 0 |
| 2024-09-11 | 2024-09-09 | 0.377 | 1 | +0 | 0.00% | 0 |
| 2024-09-10 | 2024-09-05 | 0.372 | 1 | +0 | 0.00% | 0 |
| 2024-09-09 | 2024-09-04 | 0.377 | 1 | +0 | 0.00% | 0 |
| 2024-09-05 | 2024-09-03 | 0.377 | 1 | +0 | 0.00% | 0 |
| 2024-09-04 | 2024-09-02 | 0.383 | 1 | +0 | 0.00% | 0 |
| 2024-09-03 | 2024-08-30 | 0.377 | 1 | +0 | 0.00% | 0 |
| 2024-09-02 | 2024-08-29 | 0.377 | 1 | +0 | 0.00% | 0 |
| 2024-08-30 | 2024-08-28 | 0.383 | 1 | +0 | 0.00% | 0 |
| 2024-08-29 | 2024-08-27 | 0.377 | 1 | +0 | 0.00% | 0 |
| 2024-08-28 | 2024-08-26 | 0.383 | 1 | +0 | 0.00% | 0 |
| 2024-08-27 | 2024-08-23 | 0.377 | 1 | +0 | 0.00% | 0 |
| 2024-08-26 | 2024-08-22 | 0.377 | 1 | +0 | 0.00% | 0 |
| 2024-08-23 | 2024-08-21 | 0.377 | 1 | +0 | 0.00% | 0 |
| 2024-08-22 | 2024-08-20 | 0.377 | 1 | +0 | 0.00% | 0 |
| 2024-08-21 | 2024-08-19 | 0.377 | 1 | +0 | 0.00% | 0 |
| 2024-08-20 | 2024-08-16 | 0.377 | 1 | +0 | 0.00% | 0 |
| 2024-08-19 | 2024-08-15 | 0.377 | 1 | +0 | 0.00% | 0 |
| 2024-08-16 | 2024-08-14 | 0.377 | 1 | +0 | 0.00% | 0 |
| 2024-08-15 | 2024-08-13 | 0.377 | 1 | +0 | 0.00% | 0 |
| 2024-08-14 | 2024-08-12 | 0.383 | 1 | +0 | 0.00% | 0 |
| 2024-08-13 | 2024-08-09 | 0.388 | 1 | +0 | 0.00% | 0 |
| 2024-08-12 | 2024-08-08 | 0.377 | 1 | +0 | 0.00% | 0 |
| 2024-08-09 | 2024-08-07 | 0.377 | 1 | +0 | 0.00% | 0 |
| 2024-08-08 | 2024-08-06 | 0.383 | 1 | +0 | 0.00% | 0 |
| 2024-08-07 | 2024-08-05 | 0.383 | 1 | +0 | 0.00% | 0 |
| 2024-08-06 | 2024-08-02 | 0.383 | 1 | +0 | 0.00% | 0 |
| 2024-08-05 | 2024-08-01 | 0.388 | 1 | +0 | 0.00% | 0 |
| 2024-08-02 | 2024-07-31 | 0.383 | 1 | +0 | 0.00% | 0 |
| 2024-08-01 | 2024-07-30 | 0.383 | 1 | +0 | 0.00% | 0 |
| 2024-07-31 | 2024-07-29 | 0.383 | 1 | +0 | 0.00% | 0 |
| 2024-07-30 | 2024-07-26 | 0.377 | 1 | +0 | 0.00% | 0 |
| 2024-07-29 | 2024-07-25 | 0.383 | 1 | +0 | 0.00% | 0 |
| 2024-07-26 | 2024-07-24 | 0.377 | 1 | +0 | 0.00% | 0 |
| 2024-07-25 | 2024-07-23 | 0.377 | 1 | +0 | 0.00% | 0 |
| 2024-07-24 | 2024-07-22 | 0.377 | 1 | +0 | 0.00% | 0 |
| 2024-07-23 | 2024-07-19 | 0.377 | 1 | +0 | 0.00% | 0 |
| 2024-07-22 | 2024-07-18 | 0.362 | 1 | +0 | 0.00% | 0 |
| 2024-07-19 | 2024-07-17 | 0.383 | 1 | +0 | 0.00% | 0 |
| 2024-07-18 | 2024-07-16 | 0.383 | 1 | +0 | 0.00% | 0 |
| 2024-07-17 | 2024-07-15 | 0.388 | 1 | +0 | 0.00% | 0 |
| 2024-07-16 | 2024-07-12 | 0.388 | 1 | +0 | 0.00% | 0 |
| 2024-07-15 | 2024-07-11 | 0.388 | 1 | +0 | 0.00% | 0 |
| 2024-07-12 | 2024-07-10 | 0.383 | 1 | +0 | 0.00% | 0 |
| 2024-07-11 | 2024-07-09 | 0.377 | 1 | +0 | 0.00% | 0 |
| 2024-07-10 | 2024-07-08 | 0.383 | 1 | +0 | 0.00% | 0 |
| 2024-07-09 | 2024-07-05 | 0.377 | 1 | +0 | 0.00% | 0 |
| 2024-07-08 | 2024-07-04 | 0.377 | 1 | +0 | 0.00% | 0 |
| 2024-07-05 | 2024-07-03 | 0.383 | 1 | +0 | 0.00% | 0 |
| 2024-07-04 | 2024-07-02 | 0.383 | 1 | +0 | 0.00% | 0 |
| 2024-07-03 | 2024-06-28 | 0.388 | 1 | +0 | 0.00% | 0 |
| 2024-07-02 | 2024-06-27 | 0.388 | 1 | +0 | 0.00% | 0 |
| 2024-06-28 | 2024-06-26 | 0.383 | 1 | +0 | 0.00% | 0 |
| 2024-06-27 | 2024-06-25 | 0.383 | 1 | +0 | 0.00% | 0 |
| 2024-06-26 | 2024-06-24 | 0.388 | 1 | +0 | 0.00% | 0 |
| 2024-06-25 | 2024-06-21 | 0.388 | 1 | +0 | 0.00% | 0 |
| 2024-06-24 | 2024-06-20 | 0.383 | 1 | +0 | 0.00% | 0 |
| 2024-06-21 | 2024-06-19 | 0.388 | 1 | +0 | 0.00% | 0 |
| 2024-06-20 | 2024-06-18 | 0.388 | 1 | +0 | 0.00% | 0 |
| 2024-06-19 | 2024-06-17 | 0.383 | 1 | +0 | 0.00% | 0 |
| 2024-06-18 | 2024-06-14 | 0.377 | 1 | +0 | 0.00% | 0 |
| 2024-06-17 | 2024-06-13 | 0.383 | 1 | +0 | 0.00% | 0 |
| 2024-06-14 | 2024-06-12 | 0.383 | 1 | +0 | 0.00% | 0 |
| 2024-06-13 | 2024-06-11 | 0.383 | 1 | +0 | 0.00% | 0 |
| 2024-06-12 | 2024-06-07 | 0.383 | 1 | +0 | 0.00% | 0 |
| 2024-06-11 | 2024-06-06 | 0.377 | 1 | +0 | 0.00% | 0 |
| 2024-06-07 | 2024-06-05 | 0.377 | 1 | +0 | 0.00% | 0 |
| 2024-06-06 | 2024-06-04 | 0.377 | 1 | +0 | 0.00% | 0 |
| 2024-06-05 | 2024-06-03 | 0.383 | 1 | +0 | 0.00% | 0 |
| 2024-06-04 | 2024-05-31 | 0.388 | 1 | +0 | 0.00% | 0 |
| 2024-06-03 | 2024-05-30 | 0.388 | 1 | +0 | 0.00% | 0 |
| 2024-05-31 | 2024-05-29 | 0.388 | 1 | +0 | 0.00% | 0 |
| 2024-05-30 | 2024-05-28 | 0.388 | 1 | +0 | 0.00% | 0 |
| 2024-05-29 | 2024-05-27 | 0.388 | 1 | +0 | 0.00% | 0 |
| 2024-05-28 | 2024-05-24 | 0.393 | 1 | +0 | 0.00% | 0 |
| 2024-05-27 | 2024-05-23 | 0.388 | 1 | +0 | 0.00% | 0 |
| 2024-05-24 | 2024-05-22 | 0.393 | 1 | +0 | 0.00% | 0 |
| 2024-05-23 | 2024-05-21 | 0.393 | 1 | +0 | 0.00% | 0 |
| 2024-05-22 | 2024-05-20 | 0.393 | 1 | +0 | 0.00% | 0 |
| 2024-05-21 | 2024-05-17 | 0.377 | 1 | +0 | 0.00% | 0 |
| 2024-05-20 | 2024-05-16 | 0.377 | 1 | +0 | 0.00% | 0 |
| 2024-05-17 | 2024-05-14 | 0.377 | 1 | +0 | 0.00% | 0 |
| 2024-05-16 | 2024-05-13 | 0.383 | 1 | +0 | 0.00% | 0 |
| 2024-05-14 | 2024-05-10 | 0.372 | 1 | +0 | 0.00% | 0 |
| 2024-05-13 | 2024-05-09 | 0.372 | 1 | +0 | 0.00% | 0 |
| 2024-05-10 | 2024-05-08 | 0.372 | 1 | +0 | 0.00% | 0 |
| 2024-05-09 | 2024-05-07 | 0.367 | 1 | +0 | 0.00% | 0 |
| 2024-05-08 | 2024-05-06 | 0.367 | 1 | +0 | 0.00% | 0 |
| 2024-05-07 | 2024-05-03 | 0.367 | 1 | +0 | 0.00% | 0 |
| 2024-05-06 | 2024-05-02 | 0.377 | 1 | +0 | 0.00% | 0 |
| 2024-05-03 | 2024-04-30 | 0.377 | 1 | +0 | 0.00% | 0 |
| 2024-05-02 | 2024-04-29 | 0.383 | 1 | +0 | 0.00% | 0 |
| 2024-04-30 | 2024-04-26 | 0.362 | 1 | +0 | 0.00% | 0 |
| 2024-04-29 | 2024-04-25 | 0.388 | 1 | +0 | 0.00% | 0 |
| 2024-04-26 | 2024-04-24 | 0.388 | 1 | +0 | 0.00% | 0 |
| 2024-04-25 | 2024-04-23 | 0.388 | 1 | +0 | 0.00% | 0 |
| 2024-04-24 | 2024-04-22 | 0.388 | 1 | +0 | 0.00% | 0 |
| 2024-04-23 | 2024-04-19 | 0.393 | 1 | +0 | 0.00% | 0 |
| 2024-04-22 | 2024-04-18 | 0.393 | 1 | +0 | 0.00% | 0 |
| 2024-04-19 | 2024-04-17 | 0.393 | 1 | +0 | 0.00% | 0 |
| 2024-04-18 | 2024-04-16 | 0.393 | 1 | +0 | 0.00% | 0 |
| 2024-04-17 | 2024-04-15 | 0.346 | 1 | +0 | 0.00% | 0 |
| 2024-04-16 | 2024-04-12 | 0.388 | 1 | +0 | 0.00% | 0 |
| 2024-04-15 | 2024-04-11 | 0.393 | 1 | +0 | 0.00% | 0 |
| 2024-04-12 | 2024-04-10 | 0.398 | 1 | +0 | 0.00% | 0 |
| 2024-04-11 | 2024-04-09 | 0.398 | 1 | +0 | 0.00% | 0 |
| 2024-04-10 | 2024-04-08 | 0.388 | 1 | +0 | 0.00% | 0 |
| 2024-04-09 | 2024-04-05 | 0.388 | 1 | +0 | 0.00% | 0 |
| 2024-04-08 | 2024-04-03 | 0.393 | 1 | +0 | 0.00% | 0 |
| 2024-04-05 | 2024-04-02 | 0.393 | 1 | +0 | 0.00% | 0 |
| 2024-04-03 | 2024-03-28 | 0.393 | 1 | +0 | 0.00% | 0 |
| 2024-04-02 | 2024-03-27 | 0.388 | 1 | +0 | 0.00% | 0 |
| 2024-03-28 | 2024-03-26 | 0.388 | 1 | +0 | 0.00% | 0 |
| 2024-03-27 | 2024-03-25 | 0.393 | 1 | +0 | 0.00% | 0 |
| 2024-03-26 | 2024-03-22 | 0.388 | 1 | +0 | 0.00% | 0 |
| 2024-03-25 | 2024-03-21 | 0.367 | 1 | +0 | 0.00% | 0 |
| 2024-03-22 | 2024-03-20 | 0.377 | 1 | +0 | 0.00% | 0 |
| 2024-03-21 | 2024-03-19 | 0.367 | 1 | +0 | 0.00% | 0 |
| 2024-03-20 | 2024-03-18 | 0.362 | 1 | +0 | 0.00% | 0 |
| 2024-03-19 | 2024-03-15 | 0.362 | 1 | +0 | 0.00% | 0 |
| 2024-03-18 | 2024-03-14 | 0.356 | 1 | +0 | 0.00% | 0 |
| 2024-03-15 | 2024-03-13 | 0.377 | 1 | +0 | 0.00% | 0 |
| 2024-03-14 | 2024-03-12 | 0.377 | 1 | +0 | 0.00% | 0 |
| 2024-03-13 | 2024-03-11 | 0.367 | 1 | +0 | 0.00% | 0 |
| 2024-03-12 | 2024-03-08 | 0.377 | 1 | +0 | 0.00% | 0 |
| 2024-03-11 | 2024-03-07 | 0.372 | 1 | +0 | 0.00% | 0 |
| 2024-03-08 | 2024-03-06 | 0.362 | 1 | +0 | 0.00% | 0 |
| 2024-03-07 | 2024-03-05 | 0.356 | 1 | +0 | 0.00% | 0 |
| 2024-03-06 | 2024-03-04 | 0.398 | 1 | +0 | 0.00% | 0 |
| 2024-03-05 | 2024-03-01 | 0.383 | 1 | +0 | 0.00% | 0 |
| 2024-03-04 | 2024-02-29 | 0.372 | 1 | +0 | 0.00% | 0 |
| 2024-03-01 | 2024-02-28 | 0.424 | 1 | +0 | 0.00% | 0 |
| 2024-02-29 | 2024-02-27 | 0.430 | 1 | +0 | 0.00% | 0 |
| 2024-02-28 | 2024-02-26 | 0.362 | 1 | +0 | 0.00% | 0 |
| 2024-02-27 | 2024-02-23 | 0.362 | 1 | +0 | 0.00% | 0 |
| 2024-02-26 | 2024-02-22 | 0.362 | 1 | +0 | 0.00% | 0 |
| 2024-02-23 | 2024-02-21 | 0.362 | 1 | +0 | 0.00% | 0 |
| 2024-02-22 | 2024-02-20 | 0.362 | 1 | +0 | 0.00% | 0 |
| 2024-02-21 | 2024-02-19 | 0.362 | 1 | +0 | 0.00% | 0 |
| 2024-02-20 | 2024-02-16 | 0.362 | 1 | +0 | 0.00% | 0 |
| 2024-02-19 | 2024-02-15 | 0.362 | 1 | +0 | 0.00% | 0 |
| 2024-02-16 | 2024-02-14 | 0.367 | 1 | +0 | 0.00% | 0 |
| 2024-02-15 | 2024-02-09 | 0.362 | 1 | +0 | 0.00% | 0 |
| 2024-02-14 | 2024-02-07 | 0.356 | 1 | +0 | 0.00% | 0 |
| 2024-02-08 | 2024-02-06 | 0.362 | 1 | +0 | 0.00% | 0 |
| 2024-02-07 | 2024-02-05 | 0.362 | 1 | +0 | 0.00% | 0 |
| 2024-02-06 | 2024-02-02 | 0.356 | 1 | +0 | 0.00% | 0 |
| 2024-02-05 | 2024-02-01 | 0.383 | 1 | +0 | 0.00% | 0 |
| 2024-02-02 | 2024-01-31 | 0.383 | 1 | +0 | 0.00% | 0 |
| 2024-02-01 | 2024-01-30 | 0.383 | 1 | +0 | 0.00% | 0 |
| 2024-01-31 | 2024-01-29 | 0.367 | 1 | +0 | 0.00% | 0 |
| 2024-01-30 | 2024-01-26 | 0.383 | 1 | +0 | 0.00% | 0 |
| 2024-01-29 | 2024-01-25 | 0.388 | 1 | +0 | 0.00% | 0 |
| 2024-01-26 | 2024-01-24 | 0.388 | 1 | +0 | 0.00% | 0 |
| 2024-01-25 | 2024-01-23 | 0.398 | 1 | +0 | 0.00% | 0 |
| 2024-01-24 | 2024-01-22 | 0.409 | 1 | +0 | 0.00% | 0 |
| 2024-01-23 | 2024-01-19 | 0.362 | 1 | +0 | 0.00% | 0 |
| 2024-01-22 | 2024-01-18 | 0.362 | 1 | +0 | 0.00% | 0 |
| 2024-01-19 | 2024-01-17 | 0.383 | 1 | +0 | 0.00% | 0 |
| 2024-01-18 | 2024-01-16 | 0.367 | 1 | +0 | 0.00% | 0 |
| 2024-01-17 | 2024-01-15 | 0.356 | 1 | +0 | 0.00% | 0 |
| 2024-01-16 | 2024-01-12 | 0.388 | 1 | +0 | 0.00% | 0 |
| 2024-01-15 | 2024-01-11 | 0.393 | 1 | +0 | 0.00% | 0 |
| 2024-01-12 | 2024-01-10 | 0.393 | 1 | +0 | 0.00% | 0 |
| 2024-01-11 | 2024-01-09 | 0.398 | 1 | +0 | 0.00% | 0 |
| 2024-01-10 | 2024-01-08 | 0.398 | 1 | +0 | 0.00% | 0 |
| 2024-01-09 | 2024-01-05 | 0.409 | 1 | +0 | 0.00% | 0 |
| 2024-01-08 | 2024-01-04 | 0.414 | 1 | +0 | 0.00% | 0 |
| 2024-01-05 | 2024-01-03 | 0.414 | 1 | +0 | 0.00% | 0 |
| 2024-01-04 | 2024-01-02 | 0.383 | 1 | +0 | 0.00% | 0 |
| 2024-01-03 | 2023-12-29 | 0.388 | 1 | -76,337 | 0.00% | 0 |
| 2024-01-02 | 2023-12-28 | 0.383 | 76,338 | +38,168 | 0.00% | 29,200 |
| 2023-12-29 | 2023-12-27 | 0.393 | 38,170 | -38,168 | 0.00% | 15,001 |
| 2023-12-28 | 2023-12-22 | 0.388 | 76,338 | -19,085 | 0.00% | 29,600 |
| 2023-12-27 | 2023-12-21 | 0.393 | 95,423 | +95,422 | 0.00% | 37,500 |
| 2023-12-15 | 2023-12-13 | 0.388 | 1 | -76,337 | 0.00% | 0 |
| 2023-12-14 | 2023-12-12 | 0.398 | 76,338 | +76,337 | 0.00% | 30,400 |
| 2023-12-13 | 2023-12-11 | 0.398 | 1 | -76,337 | 0.00% | 0 |
| 2023-12-12 | 2023-12-08 | 0.409 | 76,338 | +76,337 | 0.00% | 31,200 |
| 2023-12-11 | 2023-12-07 | 0.398 | 1 | -57,253 | 0.00% | 0 |
| 2023-12-08 | 2023-12-06 | 0.409 | 57,254 | +57,253 | 0.00% | 23,400 |
| 2023-12-04 | 2023-11-30 | 0.372 | 1 | -76,337 | 0.00% | 0 |
| 2023-12-01 | 2023-11-29 | 0.383 | 76,338 | +76,337 | 0.00% | 29,200 |
| 2023-11-29 | 2023-11-27 | 0.388 | 1 | -38,169 | 0.00% | 0 |
| 2023-11-27 | 2023-11-23 | 0.393 | 38,170 | -19,084 | 0.00% | 15,001 |
| 2023-11-24 | 2023-11-22 | 0.377 | 57,254 | -19,084 | 0.00% | 21,600 |
| 2023-11-23 | 2023-11-21 | 0.362 | 76,338 | +76,337 | 0.00% | 27,600 |
| 2023-11-22 | 2023-11-20 | 0.356 | 1 | -95,422 | 0.00% | 0 |
| 2023-11-21 | 2023-11-17 | 0.372 | 95,423 | +95,422 | 0.00% | 35,500 |
| 2023-11-20 | 2023-11-16 | 0.372 | 1 | -57,253 | 0.00% | 0 |
| 2023-11-17 | 2023-11-15 | 0.372 | 57,254 | +19,084 | 0.00% | 21,300 |
| 2023-11-16 | 2023-11-14 | 0.356 | 38,170 | -38,168 | 0.00% | 13,600 |
| 2023-11-14 | 2023-11-10 | 0.388 | 76,338 | +38,168 | 0.00% | 29,600 |
| 2023-11-10 | 2023-11-08 | 0.383 | 38,170 | +38,169 | 0.00% | 14,600 |
| 2023-11-09 | 2023-11-07 | 0.398 | 1 | -57,253 | 0.00% | 0 |
| 2023-11-08 | 2023-11-06 | 0.372 | 57,254 | +57,253 | 0.00% | 21,300 |
| 2023-11-06 | 2023-11-02 | 0.372 | 1 | -133,590 | 0.00% | 0 |
| 2023-11-03 | 2023-11-01 | 0.377 | 133,591 | +19,084 | 0.00% | 50,400 |
| 2023-11-01 | 2023-10-30 | 0.388 | 114,507 | +114,506 | 0.00% | 44,400 |
| 2023-10-31 | 2023-10-27 | 0.388 | 1 | -95,422 | 0.00% | 0 |
| 2023-10-30 | 2023-10-26 | 0.393 | 95,423 | +95,422 | 0.00% | 37,500 |
| 2023-10-26 | 2023-10-24 | 0.377 | 1 | -57,253 | 0.00% | 0 |
| 2023-10-25 | 2023-10-20 | 0.383 | 57,254 | +57,253 | 0.00% | 21,900 |
| 2023-10-24 | 2023-10-19 | 0.388 | 1 | -114,506 | 0.00% | 0 |
| 2023-10-19 | 2023-10-17 | 0.393 | 114,507 | +114,506 | 0.00% | 45,000 |
| 2023-10-17 | 2023-10-13 | 0.377 | 1 | -114,506 | 0.00% | 0 |
| 2023-10-16 | 2023-10-12 | 0.377 | 114,507 | +19,084 | 0.00% | 43,200 |
| 2023-10-13 | 2023-10-11 | 0.372 | 95,423 | +95,422 | 0.00% | 35,500 |
| 2023-10-05 | 2023-10-03 | 0.362 | 1 | -152,675 | 0.00% | 0 |
| 2023-10-04 | 2023-09-29 | 0.377 | 152,676 | +152,675 | 0.00% | 57,600 |
| 2023-09-21 | 2023-09-19 | 0.398 | 1 | -167,355 | 0.00% | 0 |
| 2023-09-20 | 2023-09-18 | 0.403 | 167,356 | +167,355 | 0.01% | 67,500 |
| 2023-09-19 | 2023-09-15 | 0.393 | 1 | -148,760 | 0.00% | 0 |
| 2023-09-18 | 2023-09-14 | 0.403 | 148,761 | +148,760 | 0.00% | 60,000 |
| 2023-09-13 | 2023-09-11 | 0.425 | 1 | -130,165 | 0.00% | 0 |
| 2023-09-12 | 2023-09-07 | 0.414 | 130,166 | +130,165 | 0.00% | 53,900 |
| 2023-09-11 | 2023-09-06 | 0.414 | 1 | -148,760 | 0.00% | 0 |
| 2023-09-07 | 2023-09-05 | 0.414 | 148,761 | +148,760 | 0.00% | 61,600 |
| 2023-08-29 | 2023-08-25 | 0.366 | 1 | -223,140 | 0.00% | 0 |
| 2023-08-28 | 2023-08-24 | 0.355 | 223,141 | +223,140 | 0.01% | 79,200 |
| 2017-12-08 | 2017-12-06 | 0.700 | 1 | -207,964 | 0.00% | 1 |
| 2017-09-12 | 2017-09-08 | 0.766 | 207,965 | +945 | 0.01% | 159,325 |
| 2016-10-18 | 2016-10-14 | 0.396 | 207,020 | -429,962 | 0.01% | 81,900 |
| 2016-10-17 | 2016-10-13 | 0.389 | 636,982 | -15,924 | 0.03% | 248,000 |
| 2016-10-13 | 2016-10-11 | 0.396 | 652,906 | -31,849 | 0.03% | 258,300 |
| 2016-08-10 | 2016-08-08 | 0.255 | 684,755 | -79,623 | 0.03% | 174,580 |
| 2016-04-20 | 2016-04-18 | 0.254 | 764,378 | -31,849 | 0.03% | 193,920 |
| 2016-04-11 | 2016-04-07 | 0.308 | 796,227 | -79,622 | 0.03% | 245,000 |
| 2016-03-24 | 2016-03-22 | 0.283 | 875,849 | -159,246 | 0.03% | 247,500 |
| 2015-06-29 | 2015-06-25 | 0.553 | 1,035,095 | -238,867 | 0.11% | 572,001 |
| 2015-06-26 | 2015-06-24 | 0.546 | 1,273,962 | -159,246 | 0.13% | 696,000 |
| 2015-06-23 | 2015-06-19 | 0.553 | 1,433,208 | -195,075 | 0.15% | 792,001 |
| 2015-06-22 | 2015-06-18 | 0.553 | 1,628,283 | -15,924 | 0.17% | 899,800 |
| 2015-06-05 | 2015-06-03 | 0.628 | 1,644,207 | -238,868 | 0.17% | 1,032,500 |
| 2015-06-04 | 2015-06-02 | 0.578 | 1,883,075 | -15,925 | 0.19% | 1,087,900 |
| 2015-06-03 | 2015-06-01 | 0.590 | 1,899,000 | +47,774 | 0.19% | 1,120,951 |
| 2015-06-02 | 2015-05-29 | 0.590 | 1,851,226 | -111,472 | 0.19% | 1,092,750 |
| 2015-05-28 | 2015-05-26 | 0.534 | 1,962,698 | -159,245 | 0.20% | 1,047,626 |
| 2015-05-26 | 2015-05-21 | 0.559 | 2,121,943 | -159,245 | 0.22% | 1,185,925 |
| 2015-05-18 | 2015-05-14 | 0.597 | 2,281,188 | -79,623 | 0.23% | 1,360,875 |
| 2015-05-15 | 2015-05-13 | 0.578 | 2,360,811 | -191,094 | 0.24% | 1,363,901 |
| 2015-05-14 | 2015-05-12 | 0.597 | 2,551,905 | +270,717 | 0.26% | 1,522,375 |
| 2014-12-12 | 2014-12-10 | 0.339 | 2,281,188 | -1,130,641 | 0.23% | 773,550 |
| 2014-12-09 | 2014-12-05 | 0.421 | 3,411,829 | -79,623 | 0.35% | 1,435,475 |
| 2014-12-01 | 2014-11-27 | 0.227 | 3,491,452 | +207,019 | 0.36% | 793,685 |
| 2013-06-07 | 2013-06-05 | 0.226 | 3,284,433 | +238,868 | 0.40% | 742,500 |
| 2013-06-05 | 2013-06-03 | 0.229 | 3,045,565 | +159,245 | 0.37% | 696,150 |
| 2013-04-05 | 2013-04-02 | 0.180 | 2,886,320 | +159,245 | 0.35% | 518,375 |
| 2013-04-03 | 2013-03-28 | 0.195 | 2,727,075 | +159,245 | 0.33% | 530,875 |
| 2013-03-26 | 2013-03-22 | 0.182 | 2,567,830 | +79,623 | 0.34% | 467,625 |
| 2013-03-25 | 2013-03-21 | 0.188 | 2,488,207 | +318,490 | 0.33% | 468,750 |
| 2013-03-22 | 2013-03-20 | 0.188 | 2,169,717 | +318,491 | 0.29% | 408,750 |
| 2013-03-21 | 2013-03-19 | 0.182 | 1,851,226 | +1,242,112 | 0.25% | 337,125 |
| 2012-09-07 | 2012-09-05 | 0.151 | 609,114 | -79,622 | 0.08% | 91,800 |
| 2012-03-13 | 2012-03-09 | 0.138 | 688,736 | +95,547 | 0.09% | 95,150 |
| 2012-03-12 | 2012-03-08 | 0.139 | 593,189 | +79,622 | 0.08% | 82,695 |
| 2012-02-24 | 2012-02-22 | 0.107 | 513,567 | +410,853 | 0.07% | 54,825 |
| 2012-02-06 | 2012-02-02 | 0.113 | 102,714 | -410,857 | 0.07% | 11,610 |
| 2012-01-18 | 2012-01-16 | 0.087 | 513,571 | +468,630 | 0.34% | 44,729 |
| 2012-01-17 | 2012-01-13 | 0.105 | 44,941 | -325,353 | 0.07% | 4,697 |
| 2010-03-15 | 2010-03-11 | 0.523 | 370,294 | +40,187 | 0.08% | 193,502 |
| 2010-03-05 | 2010-03-03 | 0.435 | 330,107 | -17,223 | 0.07% | 143,751 |
| 2010-01-29 | 2010-01-27 | 0.453 | 347,330 | -57,410 | 0.07% | 157,301 |
| 2010-01-26 | 2010-01-22 | 0.505 | 404,740 | -22,963 | 0.09% | 204,452 |
| 2010-01-22 | 2010-01-20 | 0.488 | 427,703 | -34,446 | 0.09% | 208,602 |
| 2010-01-21 | 2010-01-19 | 0.505 | 462,149 | -57,409 | 0.10% | 233,452 |
| 2010-01-20 | 2010-01-18 | 0.514 | 519,558 | -114,819 | 0.11% | 266,977 |
| 2010-01-19 | 2010-01-15 | 0.514 | 634,377 | +287,047 | 0.14% | 325,977 |
| 2009-08-28 | 2009-08-26 | 0.383 | 347,330 | -57,410 | 0.09% | 133,101 |
| 2009-07-30 | 2009-07-28 | 0.531 | 404,740 | -543,953 | 0.11% | 215,027 |
| 2009-07-29 | 2009-07-27 | 0.540 | 948,693 | -2,174,380 | 0.25% | 512,277 |
| 2009-07-28 | 2009-07-24 | 0.549 | 3,123,073 | -1,498,385 | 0.81% | 1,713,602 |
| 2009-07-17 | 2009-07-15 | 0.531 | 4,621,458 | +1,257,265 | 1.26% | 2,455,252 |
| 2009-07-15 | 2009-07-13 | 0.566 | 3,364,193 | -172,228 | 0.92% | 1,904,502 |
| 2009-06-08 | 2009-06-04 | 0.618 | 3,536,421 | +17,223 | 0.96% | 2,186,802 |
| 2009-06-01 | 2009-05-27 | 0.671 | 3,519,198 | +223,897 | 0.96% | 2,360,052 |
| 2009-05-26 | 2009-05-22 | 0.470 | 3,295,301 | +5,741 | 0.90% | 1,549,801 |
| 2009-05-22 | 2009-05-20 | 0.409 | 3,289,560 | +539,648 | 0.90% | 1,346,551 |
| 2009-04-28 | 2009-04-24 | 0.397 | 2,749,912 | -57,410 | 0.75% | 1,092,121 |
| 2009-04-23 | 2009-04-21 | 0.383 | 2,807,322 | +57,410 | 0.77% | 1,075,801 |
| 2009-04-15 | 2009-04-09 | 0.315 | 2,749,912 | +28,704 | 0.75% | 866,991 |
| 2009-03-17 | 2009-03-13 | 0.244 | 2,721,208 | +28,705 | 0.74% | 663,601 |
| 2009-03-16 | 2009-03-12 | 0.287 | 2,692,503 | -22,964 | 0.73% | 773,851 |
| 2009-03-11 | 2009-03-09 | 0.178 | 2,715,467 | -160,057 | 0.74% | 482,461 |
| 2009-03-10 | 2009-03-06 | 0.240 | 2,875,524 | +1,072,870 | 0.78% | 691,215 |
| 2009-03-06 | 2009-03-04 | 0.401 | 1,802,654 | +8,611 | 0.74% | 722,200 |
| 2009-03-03 | 2009-02-27 | 0.479 | 1,794,043 | +14,352 | 0.73% | 859,375 |
| 2009-02-10 | 2009-02-06 | 0.627 | 1,779,691 | -2,870 | 0.73% | 1,116,000 |
| 2009-02-06 | 2009-02-04 | 0.515 | 1,782,561 | -597,452 | 0.73% | 918,594 |
| 2009-02-03 | 2009-01-30 | 0.548 | 2,380,013 | +3,833 | 0.73% | 1,304,100 |
| 2008-12-12 | 2008-12-10 | 0.783 | 2,376,180 | +15,330 | 0.73% | 1,860,000 |
| 2008-06-11 | 2008-06-06 | 2.192 | 2,360,850 | -15,330 | 1.01% | 5,174,400 |
| 2008-06-04 | 2008-06-02 | 2.674 | 2,376,180 | +15,330 | 1.01% | 6,354,999 |
| 2008-04-28 | 2008-04-24 | 2.440 | 2,360,850 | -19,163 | 1.01% | 5,759,600 |
| 2008-04-25 | 2008-04-23 | 2.414 | 2,380,013 | -7,665 | 1.01% | 5,744,251 |
| 2008-04-10 | 2008-04-08 | 2.531 | 2,387,678 | +11,498 | 1.02% | 6,043,100 |
| 2008-04-03 | 2008-04-01 | 2.740 | 2,376,180 | +45,990 | 1.01% | 6,509,999 |
| 2008-03-31 | 2008-03-27 | 2.870 | 2,330,190 | -11,497 | 0.99% | 6,688,001 |
| 2008-03-27 | 2008-03-25 | 2.870 | 2,341,687 | +11,497 | 1.00% | 6,720,999 |
| 2008-03-20 | 2008-03-18 | 2.792 | 2,330,190 | -3,832 | 0.99% | 6,505,601 |
| 2008-03-19 | 2008-03-17 | 2.948 | 2,334,022 | +3,832 | 1.00% | 6,881,700 |
| 2008-03-12 | 2008-03-10 | 3.053 | 2,330,190 | -11,497 | 0.99% | 7,113,601 |
| 2008-03-10 | 2008-03-06 | 3.066 | 2,341,687 | +11,497 | 1.00% | 7,179,249 |
| 2007-12-03 | 2007-11-29 | 3.066 | 2,330,190 | +15,331 | 0.99% | 7,144,001 |
| 2007-11-15 | 2007-11-13 | 3.275 | 2,314,859 | -76,651 | 0.99% | 7,580,199 |
| 2007-10-31 | 2007-10-29 | 3.770 | 2,391,510 | +76,651 | 1.02% | 9,016,798 |
| 2007-10-25 | 2007-10-23 | 3.849 | 2,314,859 | -7,666 | 0.99% | 8,908,998 |
| 2007-10-18 | 2007-10-16 | 3.744 | 2,322,525 | +153,302 | 0.99% | 8,696,102 |
| 2007-10-17 | 2007-10-15 | 3.823 | 2,169,223 | +203,126 | 0.92% | 8,291,902 |
| 2007-10-15 | 2007-10-11 | 3.914 | 1,966,097 | +199,292 | 0.84% | 7,694,998 |
| 2007-10-12 | 2007-10-10 | 3.783 | 1,766,805 | +164,800 | 0.75% | 6,684,500 |
| 2007-10-11 | 2007-10-09 | 3.849 | 1,602,005 | +15,330 | 0.68% | 6,165,499 |
| 2007-10-10 | 2007-10-08 | 3.823 | 1,586,675 | +249,115 | 0.68% | 6,065,099 |
| 2007-10-09 | 2007-10-05 | 3.849 | 1,337,560 | +61,321 | 0.57% | 5,147,752 |
| 2007-10-08 | 2007-10-04 | 3.796 | 1,276,239 | +306,604 | 0.54% | 4,845,151 |
| 2007-10-05 | 2007-10-03 | 3.757 | 969,635 | +176,297 | 0.41% | 3,643,201 |
| 2007-10-04 | 2007-10-02 | 3.796 | 793,338 | +15,331 | 0.34% | 3,011,852 |
| 2007-09-28 | 2007-09-25 | 3.783 | 778,007 | +57,488 | 0.40% | 2,943,499 |
| 2007-09-27 | 2007-09-24 | 3.849 | 720,519 | +30,660 | 0.37% | 2,772,999 |
| 2007-09-20 | 2007-09-18 | 3.914 | 689,859 | +7,665 | 0.35% | 2,700,001 |
| 2007-09-19 | 2007-09-17 | 4.149 | 682,194 | +15,331 | 0.35% | 2,830,201 |
| 2007-09-17 | 2007-09-13 | 4.462 | 666,863 | +26,827 | 0.34% | 2,975,398 |
| 2007-08-31 | 2007-08-29 | 3.653 | 640,036 | -7,665 | 0.33% | 2,338,001 |
| 2007-08-23 | 2007-08-21 | 3.731 | 647,701 | +7,665 | 0.33% | 2,416,701 |
| 2007-08-17 | 2007-08-15 | 3.679 | 640,036 | -3,832 | 0.33% | 2,354,701 |
| 2007-08-09 | 2007-08-07 | 3.653 | 643,868 | +15,330 | 0.33% | 2,351,999 |
| 2007-07-26 | 2007-07-24 | 3.744 | 628,538 | -245,283 | 0.32% | 2,353,400 |
| 2007-07-24 | 2007-07-20 | 3.692 | 873,821 | -7,665 | 0.45% | 3,226,200 |
| 2007-07-23 | 2007-07-19 | 3.705 | 881,486 | +84,316 | 0.45% | 3,265,999 |
| 2007-07-18 | 2007-07-16 | 3.823 | 797,170 | -22,995 | 0.41% | 3,047,199 |
| 2007-07-17 | 2007-07-13 | 3.705 | 820,165 | +789,505 | 0.42% | 3,038,798 |
| 2007-07-12 | 2007-07-10 | 3.588 | 30,660 | -7,665 | 0.02% | 109,999 |
| 2007-07-11 | 2007-07-09 | 3.262 | 38,325 | +7,665 | 0.02% | 124,998 |
| 2007-07-09 | 2007-07-05 | 3.288 | 30,660 | +15,330 | 0.02% | 100,799 |
| 2007-07-06 | 2007-07-04 | 3.288 | 15,330 | +15,330 | 0.01% | 50,399 |
| 2007-06-26 | 2007-06-22 | 3.366 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy