History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 0 +0
2025-10-13 2025-10-09 0.840 0 +0
2025-10-10 2025-10-08 0.840 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.800 0 +0
2025-10-06 2025-10-02 0.820 0 +0
2025-10-03 2025-09-30 0.825 0 +0
2025-10-02 2025-09-29 0.856 0 +0
2025-09-30 2025-09-26 0.785 0 +0
2025-09-29 2025-09-25 0.734 0 +0
2025-09-26 2025-09-24 0.703 0 +0
2025-09-25 2025-09-23 0.703 0 +0
2025-09-24 2025-09-22 0.713 0 +0
2025-09-23 2025-09-19 0.642 0 +0
2025-09-22 2025-09-18 0.632 0 +0
2025-09-19 2025-09-17 0.622 0 +0
2025-09-18 2025-09-16 0.622 0 +0
2025-09-17 2025-09-15 0.632 0 +0
2025-09-16 2025-09-12 0.601 0 +0
2025-09-15 2025-09-11 0.601 0 +0
2025-09-12 2025-09-10 0.611 0 +0
2025-09-11 2025-09-09 0.601 0 +0
2025-09-10 2025-09-08 0.601 0 +0
2025-09-09 2025-09-05 0.611 0 +0
2025-09-08 2025-09-04 0.611 0 +0
2025-09-05 2025-09-03 0.601 0 +0
2025-09-04 2025-09-02 0.611 0 +0
2025-09-03 2025-09-01 0.601 0 +0
2025-09-02 2025-08-29 0.571 0 +0
2025-09-01 2025-08-28 0.571 0 +0
2025-08-29 2025-08-27 0.581 0 +0
2025-08-28 2025-08-26 0.581 0 +0
2025-08-27 2025-08-25 0.601 0 +0
2025-08-26 2025-08-22 0.622 0 +0
2025-08-25 2025-08-21 0.622 0 +0
2025-08-22 2025-08-20 0.622 0 +0
2025-08-21 2025-08-19 0.622 0 +0
2025-08-20 2025-08-18 0.622 0 +0
2025-08-19 2025-08-15 0.632 0 +0
2025-08-18 2025-08-14 0.622 0 +0
2025-08-15 2025-08-13 0.611 0 +0
2025-08-14 2025-08-12 0.611 0 +0
2025-08-13 2025-08-11 0.611 0 +0
2025-08-12 2025-08-08 0.622 0 +0
2025-08-11 2025-08-07 0.622 0 +0
2025-08-08 2025-08-06 0.611 0 +0
2025-08-07 2025-08-05 0.632 0 +0
2025-08-06 2025-08-04 0.622 0 +0
2025-08-05 2025-08-01 0.581 0 +0
2025-08-04 2025-07-31 0.581 0 +0
2025-08-01 2025-07-30 0.571 0 +0
2025-07-31 2025-07-29 0.571 0 +0
2025-07-30 2025-07-28 0.571 0 +0
2025-07-29 2025-07-25 0.571 0 +0
2025-07-28 2025-07-24 0.571 0 +0
2025-07-25 2025-07-23 0.571 0 +0
2025-07-24 2025-07-22 0.571 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.504 0 +0
2025-07-21 2025-07-17 0.504 0 +0
2025-07-18 2025-07-16 0.458 0 +0
2025-07-17 2025-07-15 0.458 0 +0
2025-07-16 2025-07-14 0.458 0 +0
2025-07-15 2025-07-11 0.458 0 +0
2025-07-14 2025-07-10 0.458 0 +0
2025-07-11 2025-07-09 0.458 0 +0
2025-07-10 2025-07-08 0.458 0 +0
2025-07-09 2025-07-07 0.458 0 +0
2025-07-08 2025-07-04 0.453 0 +0
2025-07-07 2025-07-03 0.453 0 +0
2025-07-04 2025-07-02 0.453 0 +0
2025-07-03 2025-06-30 0.448 0 +0
2025-07-02 2025-06-27 0.469 0 +0
2025-06-30 2025-06-26 0.469 0 +0
2025-06-27 2025-06-25 0.428 0 +0
2025-06-26 2025-06-24 0.418 0 +0
2025-06-25 2025-06-23 0.418 0 +0
2025-06-24 2025-06-20 0.448 0 +0
2025-06-23 2025-06-19 0.448 0 +0
2025-06-20 2025-06-18 0.448 0 +0
2025-06-19 2025-06-17 0.453 0 +0
2025-06-18 2025-06-16 0.453 0 +0
2025-06-17 2025-06-13 0.453 0 +0
2025-06-16 2025-06-12 0.453 0 +0
2025-06-13 2025-06-11 0.453 0 +0
2025-06-12 2025-06-10 0.453 0 +0
2025-06-11 2025-06-09 0.464 0 +0
2025-06-10 2025-06-06 0.474 0 +0
2025-06-09 2025-06-05 0.418 0 +0
2025-06-06 2025-06-04 0.413 0 +0
2025-06-05 2025-06-03 0.433 0 +0
2025-06-04 2025-06-02 0.433 0 +0
2025-06-03 2025-05-30 0.433 0 +0
2025-06-02 2025-05-29 0.433 0 +0
2025-05-30 2025-05-28 0.433 0 +0
2025-05-29 2025-05-27 0.433 0 +0
2025-05-28 2025-05-26 0.433 0 +0
2025-05-27 2025-05-23 0.443 0 +0
2025-05-26 2025-05-22 0.443 0 +0
2025-05-23 2025-05-21 0.443 0 +0
2025-05-22 2025-05-20 0.443 0 +0
2025-05-21 2025-05-19 0.443 0 +0
2025-05-20 2025-05-16 0.443 0 +0
2025-05-19 2025-05-15 0.458 0 +0
2025-05-16 2025-05-14 0.458 0 +0
2025-05-15 2025-05-13 0.448 0 +0
2025-05-14 2025-05-12 0.443 0 +0
2025-05-13 2025-05-09 0.479 0 +0
2025-05-12 2025-05-08 0.479 0 +0
2025-05-09 2025-05-07 0.509 0 +0
2025-05-08 2025-05-06 0.509 0 +0
2025-05-07 2025-05-02 0.520 0 +0
2025-05-06 2025-04-30 0.520 0 +0
2025-05-02 2025-04-29 0.433 0 +0
2025-04-30 2025-04-28 0.499 0 +0
2025-04-29 2025-04-25 0.509 0 +0
2025-04-28 2025-04-24 0.509 0 +0
2025-04-25 2025-04-23 0.509 0 +0
2025-04-24 2025-04-22 0.509 0 +0
2025-04-23 2025-04-17 0.530 0 +0
2025-04-22 2025-04-16 0.530 0 +0
2025-04-17 2025-04-15 0.530 0 +0
2025-04-16 2025-04-14 0.530 0 +0
2025-04-15 2025-04-11 0.530 0 +0
2025-04-14 2025-04-10 0.560 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.581 0 +0
2025-04-09 2025-04-07 0.571 0 +0
2025-04-08 2025-04-03 0.571 0 +0
2025-04-07 2025-04-02 0.581 0 +0
2025-04-03 2025-04-01 0.560 0 +0
2025-04-02 2025-03-31 0.591 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.571 0 +0
2025-03-28 2025-03-26 0.601 0 +0
2025-03-27 2025-03-25 0.591 0 +0
2025-03-26 2025-03-24 0.601 0 +0
2025-03-25 2025-03-21 0.652 0 +0
2025-03-24 2025-03-20 0.652 0 +0
2025-03-21 2025-03-19 0.652 0 +0
2025-03-20 2025-03-18 0.652 0 +0
2025-03-19 2025-03-17 0.652 0 +0
2025-03-18 2025-03-14 0.652 0 +0
2025-03-17 2025-03-13 0.642 0 +0
2025-03-14 2025-03-12 0.652 0 +0
2025-03-13 2025-03-11 0.642 0 +0
2025-03-12 2025-03-10 0.581 0 +0
2025-03-11 2025-03-07 0.550 0 +0
2025-03-10 2025-03-06 0.530 0 +0
2025-03-07 2025-03-05 0.504 0 +0
2025-03-06 2025-03-04 0.509 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.504 0 +0
2025-03-03 2025-02-27 0.499 0 +0
2025-02-28 2025-02-26 0.499 0 +0
2025-02-27 2025-02-25 0.499 0 +0
2025-02-26 2025-02-24 0.499 0 +0
2025-02-25 2025-02-21 0.530 0 +0
2025-02-24 2025-02-20 0.591 0 +0
2025-02-21 2025-02-19 0.632 0 +0
2025-02-20 2025-02-18 0.662 0 +0
2025-02-19 2025-02-17 0.611 0 +0
2025-02-18 2025-02-14 0.622 0 +0
2025-02-17 2025-02-13 0.652 0 +0
2025-02-14 2025-02-12 0.509 0 +0
2025-02-13 2025-02-11 0.494 0 +0
2025-02-12 2025-02-10 0.382 0 +0
2025-02-11 2025-02-07 0.372 0 +0
2025-02-10 2025-02-06 0.372 0 +0
2025-02-07 2025-02-05 0.372 0 +0
2025-02-06 2025-02-04 0.372 0 +0
2025-02-05 2025-02-03 0.372 0 +0
2025-02-04 2025-01-28 0.367 0 +0
2025-02-03 2025-01-24 0.372 0 +0
2025-01-27 2025-01-23 0.367 0 +0
2025-01-24 2025-01-22 0.372 0 +0
2025-01-23 2025-01-21 0.372 0 +0
2025-01-22 2025-01-20 0.372 0 +0
2025-01-21 2025-01-17 0.372 0 +0
2025-01-20 2025-01-16 0.372 0 +0
2025-01-17 2025-01-15 0.372 0 +0
2025-01-16 2025-01-14 0.367 0 +0
2025-01-15 2025-01-13 0.372 0 +0
2025-01-14 2025-01-10 0.372 0 +0
2025-01-13 2025-01-09 0.372 0 +0
2025-01-10 2025-01-08 0.367 0 +0
2025-01-09 2025-01-07 0.367 0 +0
2025-01-08 2025-01-06 0.367 0 +0
2025-01-07 2025-01-03 0.372 0 +0
2025-01-06 2025-01-02 0.372 0 +0
2025-01-03 2024-12-31 0.372 0 +0
2025-01-02 2024-12-27 0.372 0 +0
2024-12-30 2024-12-24 0.377 0 +0
2024-12-27 2024-12-20 0.367 0 +0
2024-12-23 2024-12-19 0.367 0 +0
2024-12-20 2024-12-18 0.372 0 +0
2024-12-19 2024-12-17 0.367 0 +0
2024-12-18 2024-12-16 0.367 0 +0
2024-12-17 2024-12-13 0.367 0 +0
2024-12-16 2024-12-12 0.367 0 +0
2024-12-13 2024-12-11 0.367 0 +0
2024-12-12 2024-12-10 0.367 0 +0
2024-12-11 2024-12-09 0.367 0 +0
2024-12-10 2024-12-06 0.372 0 +0
2024-12-09 2024-12-05 0.367 0 +0
2024-12-06 2024-12-04 0.372 0 +0
2024-12-05 2024-12-03 0.367 0 +0
2024-12-04 2024-12-02 0.372 0 +0
2024-12-03 2024-11-29 0.362 0 +0
2024-12-02 2024-11-28 0.367 0 +0
2024-11-29 2024-11-27 0.362 0 +0
2024-11-28 2024-11-26 0.362 0 +0
2024-11-27 2024-11-25 0.362 0 +0
2024-11-26 2024-11-22 0.367 0 +0
2024-11-25 2024-11-21 0.367 0 +0
2024-11-22 2024-11-20 0.367 0 +0
2024-11-21 2024-11-19 0.367 0 +0
2024-11-20 2024-11-18 0.362 0 +0
2024-11-19 2024-11-15 0.367 0 +0
2024-11-18 2024-11-14 0.367 0 +0
2024-11-15 2024-11-13 0.362 0 +0
2024-11-14 2024-11-12 0.362 0 +0
2024-11-13 2024-11-11 0.367 0 +0
2024-11-12 2024-11-08 0.367 0 +0
2024-11-11 2024-11-07 0.372 0 +0
2024-11-08 2024-11-06 0.367 0 +0
2024-11-07 2024-11-05 0.367 0 +0
2024-11-06 2024-11-04 0.362 0 +0
2024-11-05 2024-11-01 0.362 0 +0
2024-11-04 2024-10-31 0.362 0 +0
2024-11-01 2024-10-30 0.362 0 +0
2024-10-31 2024-10-29 0.362 0 +0
2024-10-30 2024-10-28 0.362 0 +0
2024-10-29 2024-10-25 0.367 0 +0
2024-10-28 2024-10-24 0.367 0 +0
2024-10-25 2024-10-23 0.367 0 +0
2024-10-24 2024-10-22 0.372 0 +0
2024-10-23 2024-10-21 0.367 0 +0
2024-10-22 2024-10-18 0.362 0 +0
2024-10-21 2024-10-17 0.362 0 +0
2024-10-18 2024-10-16 0.362 0 +0
2024-10-17 2024-10-15 0.362 0 +0
2024-10-16 2024-10-14 0.372 0 +0
2024-10-15 2024-10-10 0.372 0 +0
2024-10-14 2024-10-09 0.372 0 +0
2024-10-10 2024-10-08 0.362 0 +0
2024-10-09 2024-10-07 0.367 0 +0
2024-10-08 2024-10-04 0.367 0 +0
2024-10-07 2024-10-03 0.372 0 +0
2024-10-04 2024-10-02 0.377 0 +0
2024-10-03 2024-09-30 0.377 0 +0
2024-10-02 2024-09-27 0.372 0 +0
2024-09-30 2024-09-26 0.372 0 +0
2024-09-27 2024-09-25 0.377 0 +0
2024-09-26 2024-09-24 0.377 0 +0
2024-09-25 2024-09-23 0.377 0 +0
2024-09-24 2024-09-20 0.377 0 +0
2024-09-23 2024-09-19 0.377 0 +0
2024-09-20 2024-09-17 0.377 0 +0
2024-09-19 2024-09-16 0.377 0 +0
2024-09-17 2024-09-13 0.377 0 +0
2024-09-16 2024-09-12 0.377 0 +0
2024-09-13 2024-09-11 0.372 0 +0
2024-09-12 2024-09-10 0.372 0 +0
2024-09-11 2024-09-09 0.377 0 +0
2024-09-10 2024-09-05 0.372 0 +0
2024-09-09 2024-09-04 0.377 0 +0
2024-09-05 2024-09-03 0.377 0 +0
2024-09-04 2024-09-02 0.383 0 +0
2024-09-03 2024-08-30 0.377 0 +0
2024-09-02 2024-08-29 0.377 0 +0
2024-08-30 2024-08-28 0.383 0 +0
2024-08-29 2024-08-27 0.377 0 +0
2024-08-28 2024-08-26 0.383 0 +0
2024-08-27 2024-08-23 0.377 0 +0
2024-08-26 2024-08-22 0.377 0 +0
2024-08-23 2024-08-21 0.377 0 +0
2024-08-22 2024-08-20 0.377 0 +0
2024-08-21 2024-08-19 0.377 0 +0
2024-08-20 2024-08-16 0.377 0 +0
2024-08-19 2024-08-15 0.377 0 +0
2024-08-16 2024-08-14 0.377 0 +0
2024-08-15 2024-08-13 0.377 0 +0
2024-08-14 2024-08-12 0.383 0 +0
2024-08-13 2024-08-09 0.388 0 +0
2024-08-12 2024-08-08 0.377 0 +0
2024-08-09 2024-08-07 0.377 0 +0
2024-08-08 2024-08-06 0.383 0 +0
2024-08-07 2024-08-05 0.383 0 +0
2024-08-06 2024-08-02 0.383 0 +0
2024-08-05 2024-08-01 0.388 0 +0
2024-08-02 2024-07-31 0.383 0 +0
2024-08-01 2024-07-30 0.383 0 +0
2024-07-31 2024-07-29 0.383 0 +0
2024-07-30 2024-07-26 0.377 0 +0
2024-07-29 2024-07-25 0.383 0 +0
2024-07-26 2024-07-24 0.377 0 +0
2024-07-25 2024-07-23 0.377 0 +0
2024-07-24 2024-07-22 0.377 0 +0
2024-07-23 2024-07-19 0.377 0 +0
2024-07-22 2024-07-18 0.362 0 +0
2024-07-19 2024-07-17 0.383 0 +0
2024-07-18 2024-07-16 0.383 0 +0
2024-07-17 2024-07-15 0.388 0 +0
2024-07-16 2024-07-12 0.388 0 +0
2024-07-15 2024-07-11 0.388 0 +0
2024-07-12 2024-07-10 0.383 0 +0
2024-07-11 2024-07-09 0.377 0 +0
2024-07-10 2024-07-08 0.383 0 +0
2024-07-09 2024-07-05 0.377 0 +0
2024-07-08 2024-07-04 0.377 0 +0
2024-07-05 2024-07-03 0.383 0 +0
2024-07-04 2024-07-02 0.383 0 +0
2024-07-03 2024-06-28 0.388 0 +0
2024-07-02 2024-06-27 0.388 0 +0
2024-06-28 2024-06-26 0.383 0 +0
2024-06-27 2024-06-25 0.383 0 +0
2024-06-26 2024-06-24 0.388 0 +0
2024-06-25 2024-06-21 0.388 0 +0
2024-06-24 2024-06-20 0.383 0 +0
2024-06-21 2024-06-19 0.388 0 +0
2024-06-20 2024-06-18 0.388 0 +0
2024-06-19 2024-06-17 0.383 0 +0
2024-06-18 2024-06-14 0.377 0 +0
2024-06-17 2024-06-13 0.383 0 +0
2024-06-14 2024-06-12 0.383 0 +0
2024-06-13 2024-06-11 0.383 0 +0
2024-06-12 2024-06-07 0.383 0 +0
2024-06-11 2024-06-06 0.377 0 +0
2024-06-07 2024-06-05 0.377 0 +0
2024-06-06 2024-06-04 0.377 0 +0
2024-06-05 2024-06-03 0.383 0 +0
2024-06-04 2024-05-31 0.388 0 +0
2024-06-03 2024-05-30 0.388 0 +0
2024-05-31 2024-05-29 0.388 0 +0
2024-05-30 2024-05-28 0.388 0 +0
2024-05-29 2024-05-27 0.388 0 +0
2024-05-28 2024-05-24 0.393 0 +0
2024-05-27 2024-05-23 0.388 0 +0
2024-05-24 2024-05-22 0.393 0 +0
2024-05-23 2024-05-21 0.393 0 +0
2024-05-22 2024-05-20 0.393 0 +0
2024-05-21 2024-05-17 0.377 0 +0
2024-05-20 2024-05-16 0.377 0 +0
2024-05-17 2024-05-14 0.377 0 +0
2024-05-16 2024-05-13 0.383 0 +0
2024-05-14 2024-05-10 0.372 0 +0
2024-05-13 2024-05-09 0.372 0 +0
2024-05-10 2024-05-08 0.372 0 +0
2024-05-09 2024-05-07 0.367 0 +0
2024-05-08 2024-05-06 0.367 0 +0
2024-05-07 2024-05-03 0.367 0 +0
2024-05-06 2024-05-02 0.377 0 +0
2024-05-03 2024-04-30 0.377 0 +0
2024-05-02 2024-04-29 0.383 0 +0
2024-04-30 2024-04-26 0.362 0 +0
2024-04-29 2024-04-25 0.388 0 +0
2024-04-26 2024-04-24 0.388 0 +0
2024-04-25 2024-04-23 0.388 0 +0
2024-04-24 2024-04-22 0.388 0 +0
2024-04-23 2024-04-19 0.393 0 +0
2024-04-22 2024-04-18 0.393 0 +0
2024-04-19 2024-04-17 0.393 0 +0
2024-04-18 2024-04-16 0.393 0 +0
2024-04-17 2024-04-15 0.346 0 +0
2024-04-16 2024-04-12 0.388 0 +0
2024-04-15 2024-04-11 0.393 0 +0
2024-04-12 2024-04-10 0.398 0 +0
2024-04-11 2024-04-09 0.398 0 +0
2024-04-10 2024-04-08 0.388 0 +0
2024-04-09 2024-04-05 0.388 0 +0
2024-04-08 2024-04-03 0.393 0 +0
2024-04-05 2024-04-02 0.393 0 +0
2024-04-03 2024-03-28 0.393 0 +0
2024-04-02 2024-03-27 0.388 0 +0
2024-03-28 2024-03-26 0.388 0 +0
2024-03-27 2024-03-25 0.393 0 +0
2024-03-26 2024-03-22 0.388 0 +0
2024-03-25 2024-03-21 0.367 0 +0
2024-03-22 2024-03-20 0.377 0 +0
2024-03-21 2024-03-19 0.367 0 +0
2024-03-20 2024-03-18 0.362 0 +0
2024-03-19 2024-03-15 0.362 0 +0
2024-03-18 2024-03-14 0.356 0 +0
2024-03-15 2024-03-13 0.377 0 +0
2024-03-14 2024-03-12 0.377 0 +0
2024-03-13 2024-03-11 0.367 0 +0
2024-03-12 2024-03-08 0.377 0 +0
2024-03-11 2024-03-07 0.372 0 +0
2024-03-08 2024-03-06 0.362 0 +0
2024-03-07 2024-03-05 0.356 0 +0
2024-03-06 2024-03-04 0.398 0 +0
2024-03-05 2024-03-01 0.383 0 +0
2024-03-04 2024-02-29 0.372 0 +0
2024-03-01 2024-02-28 0.424 0 +0
2024-02-29 2024-02-27 0.430 0 +0
2024-02-28 2024-02-26 0.362 0 +0
2024-02-27 2024-02-23 0.362 0 +0
2024-02-26 2024-02-22 0.362 0 +0
2024-02-23 2024-02-21 0.362 0 +0
2024-02-22 2024-02-20 0.362 0 +0
2024-02-21 2024-02-19 0.362 0 +0
2024-02-20 2024-02-16 0.362 0 +0
2024-02-19 2024-02-15 0.362 0 +0
2024-02-16 2024-02-14 0.367 0 +0
2024-02-15 2024-02-09 0.362 0 +0
2024-02-14 2024-02-07 0.356 0 +0
2024-02-08 2024-02-06 0.362 0 +0
2024-02-07 2024-02-05 0.362 0 +0
2024-02-06 2024-02-02 0.356 0 +0
2024-02-05 2024-02-01 0.383 0 +0
2024-02-02 2024-01-31 0.383 0 +0
2024-02-01 2024-01-30 0.383 0 +0
2024-01-31 2024-01-29 0.367 0 +0
2024-01-30 2024-01-26 0.383 0 +0
2024-01-29 2024-01-25 0.388 0 +0
2024-01-26 2024-01-24 0.388 0 +0
2024-01-25 2024-01-23 0.398 0 +0
2024-01-24 2024-01-22 0.409 0 +0
2024-01-23 2024-01-19 0.362 0 +0
2024-01-22 2024-01-18 0.362 0 +0
2024-01-19 2024-01-17 0.383 0 +0
2024-01-18 2024-01-16 0.367 0 +0
2024-01-17 2024-01-15 0.356 0 +0
2024-01-16 2024-01-12 0.388 0 +0
2024-01-15 2024-01-11 0.393 0 +0
2024-01-12 2024-01-10 0.393 0 +0
2024-01-11 2024-01-09 0.398 0 +0
2024-01-10 2024-01-08 0.398 0 +0
2024-01-09 2024-01-05 0.409 0 +0
2024-01-08 2024-01-04 0.414 0 +0
2024-01-05 2024-01-03 0.414 0 +0
2024-01-04 2024-01-02 0.383 0 +0
2024-01-03 2023-12-29 0.388 0 +0
2024-01-02 2023-12-28 0.383 0 +0
2023-12-29 2023-12-27 0.393 0 +0
2023-12-28 2023-12-22 0.388 0 +0
2023-12-27 2023-12-21 0.393 0 +0
2023-12-22 2023-12-20 0.383 0 +0
2023-12-21 2023-12-19 0.388 0 +0
2023-12-20 2023-12-18 0.393 0 +0
2023-12-19 2023-12-15 0.398 0 +0
2023-12-18 2023-12-14 0.398 0 +0
2023-12-15 2023-12-13 0.388 0 +0
2023-12-14 2023-12-12 0.398 0 +0
2023-12-13 2023-12-11 0.398 0 +0
2023-12-12 2023-12-08 0.409 0 +0
2023-12-11 2023-12-07 0.398 0 +0
2023-12-08 2023-12-06 0.409 0 +0
2023-12-07 2023-12-05 0.393 0 +0
2023-12-06 2023-12-04 0.383 0 +0
2023-12-05 2023-12-01 0.377 0 +0
2023-12-04 2023-11-30 0.372 0 +0
2023-12-01 2023-11-29 0.383 0 +0
2023-11-30 2023-11-28 0.409 0 +0
2023-11-29 2023-11-27 0.388 0 +0
2023-11-28 2023-11-24 0.398 0 +0
2023-11-27 2023-11-23 0.393 0 +0
2023-11-24 2023-11-22 0.377 0 +0
2023-11-23 2023-11-21 0.362 0 +0
2023-11-22 2023-11-20 0.356 0 +0
2023-11-21 2023-11-17 0.372 0 +0
2023-11-20 2023-11-16 0.372 0 +0
2023-11-17 2023-11-15 0.372 0 +0
2023-11-16 2023-11-14 0.356 0 +0
2023-11-15 2023-11-13 0.367 0 +0
2023-11-14 2023-11-10 0.388 0 +0
2023-11-13 2023-11-09 0.388 0 +0
2023-11-10 2023-11-08 0.383 0 +0
2023-11-09 2023-11-07 0.398 0 +0
2023-11-08 2023-11-06 0.372 0 +0
2023-11-07 2023-11-03 0.372 0 +0
2023-11-06 2023-11-02 0.372 0 +0
2023-11-03 2023-11-01 0.377 0 +0
2023-11-02 2023-10-31 0.377 0 +0
2023-11-01 2023-10-30 0.388 0 +0
2023-10-31 2023-10-27 0.388 0 +0
2023-10-30 2023-10-26 0.393 0 +0
2023-10-27 2023-10-25 0.383 0 +0
2023-10-26 2023-10-24 0.377 0 +0
2023-10-25 2023-10-20 0.383 0 +0
2023-10-24 2023-10-19 0.388 0 +0
2023-10-20 2023-10-18 0.398 0 +0
2023-10-19 2023-10-17 0.393 0 +0
2023-10-18 2023-10-16 0.388 0 +0
2023-10-17 2023-10-13 0.377 0 +0
2023-10-16 2023-10-12 0.377 0 +0
2023-10-13 2023-10-11 0.372 0 +0
2023-10-12 2023-10-10 0.372 0 +0
2023-10-11 2023-10-09 0.362 0 +0
2023-10-10 2023-10-06 0.362 0 +0
2023-10-09 2023-10-05 0.356 0 +0
2023-10-06 2023-10-04 0.356 0 +0
2023-10-05 2023-10-03 0.362 0 +0
2023-10-04 2023-09-29 0.377 0 +0
2023-10-03 2023-09-28 0.398 0 +0
2023-09-29 2023-09-27 0.419 0 +0
2023-09-28 2023-09-26 0.419 0 +0
2023-09-27 2023-09-25 0.409 0 +0
2023-09-26 2023-09-22 0.409 0 +0
2023-09-25 2023-09-21 0.419 0 +0
2023-09-22 2023-09-20 0.419 0 +0
2023-09-21 2023-09-19 0.398 0 +0
2023-09-20 2023-09-18 0.403 0 +0
2023-09-19 2023-09-15 0.393 0 +0
2023-09-18 2023-09-14 0.403 0 +0
2023-09-15 2023-09-13 0.403 0 +0
2023-09-14 2023-09-12 0.376 0 +0
2023-09-13 2023-09-11 0.425 0 +0
2023-09-12 2023-09-07 0.414 0 +0
2023-09-11 2023-09-06 0.414 0 +0
2023-09-07 2023-09-05 0.414 0 +0
2023-09-06 2023-09-04 0.403 0 +0
2023-09-05 2023-08-31 0.393 0 +0
2023-09-04 2023-08-30 0.382 0 +0
2023-08-31 2023-08-29 0.387 0 +0
2023-08-30 2023-08-28 0.376 0 +0
2023-08-29 2023-08-25 0.366 0 +0
2023-08-28 2023-08-24 0.355 0 +0
2023-08-25 2023-08-23 0.360 0 +0
2023-08-24 2023-08-22 0.350 0 +0
2023-08-23 2023-08-21 0.360 0 +0
2023-08-22 2023-08-18 0.371 0 +0
2023-08-21 2023-08-17 0.371 0 +0
2023-08-18 2023-08-16 0.371 0 +0
2023-08-17 2023-08-15 0.371 0 +0
2023-08-16 2023-08-14 0.371 0 +0
2023-08-15 2023-08-11 0.371 0 +0
2023-08-14 2023-08-10 0.371 0 +0
2023-08-11 2023-08-09 0.393 0 +0
2023-08-10 2023-08-08 0.376 0 +0
2023-08-09 2023-08-07 0.382 0 +0
2023-08-08 2023-08-04 0.382 0 +0
2023-08-07 2023-08-03 0.382 0 +0
2023-08-04 2023-08-02 0.376 0 +0
2023-08-03 2023-08-01 0.382 0 +0
2023-08-02 2023-07-31 0.387 0 +0
2023-08-01 2023-07-28 0.403 0 +0
2023-07-31 2023-07-27 0.403 0 +0
2023-07-28 2023-07-26 0.414 0 +0
2023-07-27 2023-07-25 0.414 0 +0
2023-07-26 2023-07-24 0.430 0 +0
2023-07-25 2023-07-21 0.430 0 +0
2023-07-24 2023-07-20 0.441 0 +0
2023-07-21 2023-07-19 0.436 0 +0
2023-07-20 2023-07-18 0.441 0 +0
2023-07-19 2023-07-14 0.446 0 +0
2023-07-18 2023-07-13 0.441 0 +0
2023-07-14 2023-07-12 0.430 0 +0
2023-07-13 2023-07-11 0.430 0 +0
2023-07-12 2023-07-10 0.425 0 +0
2023-07-11 2023-07-07 0.403 0 +0
2023-07-10 2023-07-06 0.393 0 +0
2023-07-07 2023-07-05 0.398 0 +0
2023-07-06 2023-07-04 0.398 0 +0
2023-07-05 2023-07-03 0.387 0 +0
2023-07-04 2023-06-30 0.414 0 +0
2023-07-03 2023-06-29 0.398 0 +0
2023-06-30 2023-06-28 0.382 0 +0
2023-06-29 2023-06-27 0.382 0 +0
2023-06-28 2023-06-26 0.382 0 +0
2023-06-27 2023-06-23 0.393 0 +0
2023-06-26 2023-06-21 0.403 0 +0
2023-06-23 2023-06-20 0.403 0 +0
2023-06-21 2023-06-19 0.387 0 +0
2023-06-20 2023-06-16 0.393 0 +0
2023-06-19 2023-06-15 0.398 0 +0
2023-06-16 2023-06-14 0.398 0 +0
2023-06-15 2023-06-13 0.409 0 +0
2023-06-14 2023-06-12 0.403 0 +0
2023-06-13 2023-06-09 0.393 0 +0
2023-06-12 2023-06-08 0.393 0 +0
2023-06-09 2023-06-07 0.393 0 +0
2023-06-08 2023-06-06 0.382 0 +0
2023-06-07 2023-06-05 0.382 0 +0
2023-06-06 2023-06-02 0.387 0 +0
2023-06-05 2023-06-01 0.376 0 +0
2023-06-02 2023-05-31 0.371 0 +0
2023-06-01 2023-05-30 0.371 0 +0
2023-05-31 2023-05-29 0.366 0 +0
2023-05-30 2023-05-25 0.376 0 +0
2023-05-29 2023-05-24 0.376 0 +0
2023-05-25 2023-05-23 0.376 0 +0
2023-05-24 2023-05-22 0.382 0 +0
2023-05-23 2023-05-19 0.376 0 +0
2023-05-22 2023-05-18 0.393 0 +0
2023-05-19 2023-05-17 0.376 0 +0
2023-05-18 2023-05-16 0.387 0 +0
2023-05-17 2023-05-15 0.382 0 +0
2023-05-16 2023-05-12 0.382 0 +0
2023-05-15 2023-05-11 0.382 0 +0
2023-05-12 2023-05-10 0.393 0 +0
2023-05-11 2023-05-09 0.393 0 +0
2023-05-10 2023-05-08 0.382 0 +0
2023-05-09 2023-05-05 0.382 0 +0
2023-05-08 2023-05-04 0.382 0 +0
2023-05-05 2023-05-03 0.371 0 +0
2023-05-04 2023-05-02 0.382 0 +0
2023-05-03 2023-04-28 0.393 0 +0
2023-05-02 2023-04-27 0.393 0 +0
2023-04-28 2023-04-26 0.393 0 +0
2023-04-27 2023-04-25 0.403 0 +0
2023-04-26 2023-04-24 0.409 0 +0
2023-04-25 2023-04-21 0.414 0 +0
2023-04-24 2023-04-20 0.398 0 +0
2023-04-21 2023-04-19 0.387 0 +0
2023-04-20 2023-04-18 0.376 0 +0
2023-04-19 2023-04-17 0.376 0 +0
2023-04-18 2023-04-14 0.366 0 +0
2023-04-17 2023-04-13 0.366 0 +0
2023-04-14 2023-04-12 0.371 0 +0
2023-04-13 2023-04-11 0.382 0 +0
2023-04-12 2023-04-06 0.366 0 +0
2023-04-11 2023-04-04 0.360 0 +0
2023-04-06 2023-04-03 0.366 0 +0
2023-04-04 2023-03-31 0.387 0 +0
2023-04-03 2023-03-30 0.387 0 +0
2023-03-31 2023-03-29 0.376 0 +0
2023-03-30 2023-03-28 0.376 0 +0
2023-03-29 2023-03-27 0.366 0 +0
2023-03-28 2023-03-24 0.350 0 +0
2023-03-27 2023-03-23 0.360 0 +0
2023-03-24 2023-03-22 0.376 0 +0
2023-03-23 2023-03-21 0.376 0 +0
2023-03-22 2023-03-20 0.376 0 +0
2023-03-21 2023-03-17 0.376 0 +0
2023-03-20 2023-03-16 0.393 0 +0
2023-03-17 2023-03-15 0.393 0 +0
2023-03-16 2023-03-14 0.387 0 +0
2023-03-15 2023-03-13 0.393 0 +0
2023-03-14 2023-03-10 0.387 0 +0
2023-03-13 2023-03-09 0.382 0 +0
2023-03-10 2023-03-08 0.387 0 +0
2023-03-09 2023-03-07 0.393 0 +0
2023-03-08 2023-03-06 0.393 0 +0
2023-03-07 2023-03-03 0.398 0 +0
2023-03-06 2023-03-02 0.393 0 +0
2023-03-03 2023-03-01 0.393 0 +0
2023-03-02 2023-02-28 0.398 0 +0
2023-03-01 2023-02-27 0.403 0 +0
2023-02-28 2023-02-24 0.414 0 +0
2023-02-27 2023-02-23 0.419 0 +0
2023-02-24 2023-02-22 0.419 0 +0
2023-02-23 2023-02-21 0.414 0 +0
2023-02-22 2023-02-20 0.414 0 +0
2023-02-21 2023-02-17 0.409 0 +0
2023-02-20 2023-02-16 0.398 0 +0
2023-02-17 2023-02-15 0.398 0 +0
2023-02-16 2023-02-14 0.403 0 +0
2023-02-15 2023-02-13 0.403 0 +0
2023-02-14 2023-02-10 0.398 0 +0
2023-02-13 2023-02-09 0.403 0 +0
2023-02-10 2023-02-08 0.398 0 +0
2023-02-09 2023-02-07 0.403 0 +0
2023-02-08 2023-02-06 0.398 0 +0
2023-02-07 2023-02-03 0.403 0 +0
2023-02-06 2023-02-02 0.409 0 +0
2023-02-03 2023-02-01 0.409 0 +0
2023-02-02 2023-01-31 0.441 0 +0
2023-02-01 2023-01-30 0.441 0 +0
2023-01-31 2023-01-27 0.446 0 +0
2023-01-30 2023-01-26 0.409 0 +0
2023-01-27 2023-01-20 0.409 0 +0
2023-01-26 2023-01-19 0.414 0 +0
2023-01-20 2023-01-18 0.409 0 +0
2023-01-19 2023-01-17 0.409 0 +0
2023-01-18 2023-01-16 0.409 0 +0
2023-01-17 2023-01-13 0.398 0 +0
2023-01-16 2023-01-12 0.398 0 +0
2023-01-13 2023-01-11 0.393 0 +0
2023-01-12 2023-01-10 0.398 0 +0
2023-01-11 2023-01-09 0.409 0 +0
2023-01-10 2023-01-06 0.409 0 +0
2023-01-09 2023-01-05 0.414 0 +0
2023-01-06 2023-01-04 0.414 0 +0
2023-01-05 2023-01-03 0.425 0 +0
2023-01-04 2022-12-30 0.425 0 +0
2023-01-03 2022-12-29 0.425 0 +0
2022-12-30 2022-12-28 0.419 0 +0
2022-12-29 2022-12-23 0.425 0 +0
2022-12-28 2022-12-22 0.425 0 +0
2022-12-23 2022-12-21 0.419 0 +0
2022-12-22 2022-12-20 0.414 0 +0
2022-12-21 2022-12-19 0.430 0 +0
2022-12-20 2022-12-16 0.441 0 +0
2022-12-19 2022-12-15 0.446 0 +0
2022-12-16 2022-12-14 0.452 0 +0
2022-12-15 2022-12-13 0.452 0 +0
2022-12-14 2022-12-12 0.446 0 +0
2022-12-13 2022-12-09 0.446 0 +0
2022-12-12 2022-12-08 0.436 0 +0
2022-12-09 2022-12-07 0.430 0 +0
2022-12-08 2022-12-06 0.457 0 +0
2022-12-07 2022-12-05 0.436 0 +0
2022-12-06 2022-12-02 0.409 0 +0
2022-12-05 2022-12-01 0.538 0 +0
2022-12-02 2022-11-30 0.538 0 +0
2022-12-01 2022-11-29 0.532 0 +0
2022-11-30 2022-11-28 0.549 0 +0
2022-11-29 2022-11-25 0.532 0 +0
2022-11-28 2022-11-24 0.446 0 +0
2022-11-25 2022-11-23 0.409 0 +0
2022-11-24 2022-11-22 0.393 0 +0
2022-11-23 2022-11-21 0.393 0 +0
2022-11-22 2022-11-18 0.393 0 +0
2022-11-21 2022-11-17 0.393 0 +0
2022-11-18 2022-11-16 0.393 0 +0
2022-11-17 2022-11-15 0.393 0 +0
2022-11-16 2022-11-14 0.393 0 +0
2022-11-15 2022-11-11 0.393 0 +0
2022-11-14 2022-11-10 0.387 0 +0
2022-11-11 2022-11-09 0.393 0 +0
2022-11-10 2022-11-08 0.387 0 +0
2022-11-09 2022-11-07 0.371 0 +0
2022-11-08 2022-11-04 0.376 0 +0
2022-11-07 2022-11-03 0.393 0 +0
2022-11-04 2022-11-02 0.398 0 +0
2022-11-03 2022-11-01 0.398 0 +0
2022-11-02 2022-10-31 0.393 0 +0
2022-11-01 2022-10-28 0.398 0 +0
2022-10-31 2022-10-27 0.398 0 +0
2022-10-28 2022-10-26 0.403 0 +0
2022-10-27 2022-10-25 0.393 0 +0
2022-10-26 2022-10-24 0.393 0 +0
2022-10-25 2022-10-21 0.398 0 +0
2022-10-24 2022-10-20 0.398 0 +0
2022-10-21 2022-10-19 0.398 0 +0
2022-10-20 2022-10-18 0.398 0 +0
2022-10-19 2022-10-17 0.398 0 +0
2022-10-18 2022-10-14 0.403 0 +0
2022-10-17 2022-10-13 0.403 0 +0
2022-10-14 2022-10-12 0.409 0 +0
2022-10-13 2022-10-11 0.414 0 +0
2022-10-12 2022-10-10 0.425 0 +0
2022-10-11 2022-10-07 0.425 0 +0
2022-10-10 2022-10-06 0.446 0 +0
2022-10-07 2022-10-05 0.446 0 +0
2022-10-06 2022-10-03 0.419 0 +0
2022-10-05 2022-09-30 0.409 0 +0
2022-10-03 2022-09-29 0.403 0 +0
2022-09-30 2022-09-28 0.436 0 +0
2022-09-29 2022-09-27 0.436 0 +0
2022-09-28 2022-09-26 0.430 0 +0
2022-09-27 2022-09-23 0.430 0 +0
2022-09-26 2022-09-22 0.430 0 +0
2022-09-23 2022-09-21 0.452 0 +0
2022-09-22 2022-09-20 0.452 0 +0
2022-09-21 2022-09-19 0.447 0 +0
2022-09-20 2022-09-16 0.452 0 +0
2022-09-19 2022-09-15 0.497 0 +0
2022-09-16 2022-09-14 0.458 0 +0
2022-09-15 2022-09-13 0.469 0 +0
2022-09-14 2022-09-09 0.469 0 +0
2022-09-13 2022-09-08 0.469 0 +0
2022-09-09 2022-09-07 0.475 0 +0
2022-09-08 2022-09-06 0.475 0 +0
2022-09-07 2022-09-05 0.480 0 +0
2022-09-06 2022-09-02 0.480 0 +0
2022-09-05 2022-09-01 0.469 0 +0
2022-09-02 2022-08-31 0.469 0 +0
2022-09-01 2022-08-30 0.458 0 +0
2022-08-31 2022-08-29 0.452 0 +0
2022-08-30 2022-08-26 0.458 0 +0
2022-08-29 2022-08-25 0.452 0 +0
2022-08-26 2022-08-24 0.458 0 +0
2022-08-25 2022-08-23 0.475 0 +0
2022-08-24 2022-08-22 0.463 0 +0
2022-08-23 2022-08-19 0.469 0 +0
2022-08-22 2022-08-18 0.475 0 +0
2022-08-19 2022-08-17 0.469 0 +0
2022-08-18 2022-08-16 0.475 0 +0
2022-08-17 2022-08-15 0.469 0 +0
2022-08-16 2022-08-12 0.475 0 +0
2022-08-15 2022-08-11 0.486 0 +0
2022-08-12 2022-08-10 0.463 0 +0
2022-08-11 2022-08-09 0.458 0 +0
2022-08-10 2022-08-08 0.469 0 +0
2022-08-09 2022-08-05 0.480 0 +0
2022-08-08 2022-08-04 0.491 0 +0
2022-08-05 2022-08-03 0.491 0 +0
2022-08-04 2022-08-02 0.480 0 +0
2022-08-03 2022-08-01 0.491 0 +0
2022-08-02 2022-07-29 0.491 0 +0
2022-08-01 2022-07-28 0.491 0 +0
2022-07-29 2022-07-27 0.491 0 +0
2022-07-28 2022-07-26 0.497 0 +0
2022-07-27 2022-07-25 0.502 0 +0
2022-07-26 2022-07-22 0.486 0 +0
2022-07-25 2022-07-21 0.491 0 +0
2022-07-22 2022-07-20 0.486 0 +0
2022-07-21 2022-07-19 0.480 0 +0
2022-07-20 2022-07-18 0.480 0 +0
2022-07-19 2022-07-15 0.486 0 +0
2022-07-18 2022-07-14 0.497 0 +0
2022-07-15 2022-07-13 0.491 0 +0
2022-07-14 2022-07-12 0.497 0 +0
2022-07-13 2022-07-11 0.497 0 +0
2022-07-12 2022-07-08 0.508 0 +0
2022-07-11 2022-07-07 0.502 0 +0
2022-07-08 2022-07-06 0.502 0 +0
2022-07-07 2022-07-05 0.502 0 +0
2022-07-06 2022-07-04 0.513 0 +0
2022-07-05 2022-06-30 0.513 0 +0
2022-07-04 2022-06-29 0.513 0 +0
2022-06-30 2022-06-28 0.508 0 +0
2022-06-29 2022-06-27 0.502 0 +0
2022-06-28 2022-06-24 0.502 0 +0
2022-06-27 2022-06-23 0.502 0 +0
2022-06-24 2022-06-22 0.502 0 +0
2022-06-23 2022-06-21 0.508 0 +0
2022-06-22 2022-06-20 0.497 0 +0
2022-06-21 2022-06-17 0.486 0 +0
2022-06-20 2022-06-16 0.491 0 +0
2022-06-17 2022-06-15 0.491 0 +0
2022-06-16 2022-06-14 0.491 0 +0
2022-06-15 2022-06-13 0.491 0 +0
2022-06-14 2022-06-10 0.491 0 +0
2022-06-13 2022-06-09 0.491 0 +0
2022-06-10 2022-06-08 0.491 0 +0
2022-06-09 2022-06-07 0.491 0 +0
2022-06-08 2022-06-06 0.491 0 +0
2022-06-07 2022-06-02 0.491 0 +0
2022-06-06 2022-06-01 0.491 0 +0
2022-06-02 2022-05-31 0.491 0 +0
2022-06-01 2022-05-30 0.491 0 +0
2022-05-31 2022-05-27 0.491 0 +0
2022-05-30 2022-05-26 0.491 0 +0
2022-05-27 2022-05-25 0.497 0 +0
2022-05-26 2022-05-24 0.480 0 +0
2022-05-25 2022-05-23 0.480 0 +0
2022-05-24 2022-05-20 0.486 0 +0
2022-05-23 2022-05-19 0.480 0 +0
2022-05-20 2022-05-18 0.480 0 +0
2022-05-19 2022-05-17 0.475 0 +0
2022-05-18 2022-05-16 0.475 0 +0
2022-05-17 2022-05-13 0.475 0 +0
2022-05-16 2022-05-12 0.475 0 +0
2022-05-13 2022-05-11 0.486 0 +0
2022-05-12 2022-05-10 0.480 0 +0
2022-05-11 2022-05-06 0.475 0 +0
2022-05-10 2022-05-05 0.475 0 +0
2022-05-06 2022-05-04 0.480 0 +0
2022-05-05 2022-05-03 0.469 0 +0
2022-05-04 2022-04-29 0.436 0 +0
2022-05-03 2022-04-28 0.441 0 +0
2022-04-29 2022-04-27 0.447 0 +0
2022-04-28 2022-04-26 0.441 0 +0
2022-04-27 2022-04-25 0.441 0 +0
2022-04-26 2022-04-22 0.447 0 +0
2022-04-25 2022-04-21 0.447 0 +0
2022-04-22 2022-04-20 0.458 0 +0
2022-04-21 2022-04-19 0.452 0 +0
2022-04-20 2022-04-14 0.463 0 +0
2022-04-19 2022-04-13 0.463 0 +0
2022-04-14 2022-04-12 0.463 0 +0
2022-04-13 2022-04-11 0.486 0 +0
2022-04-12 2022-04-08 0.480 0 +0
2022-04-11 2022-04-07 0.463 0 +0
2022-04-08 2022-04-06 0.475 0 +0
2022-04-07 2022-04-04 0.469 0 +0
2022-04-06 2022-04-01 0.469 0 +0
2022-04-04 2022-03-31 0.469 0 +0
2022-04-01 2022-03-30 0.475 0 +0
2022-03-31 2022-03-29 0.480 0 +0
2022-03-30 2022-03-28 0.519 0 +0
2022-03-29 2022-03-25 0.469 0 +0
2022-03-28 2022-03-24 0.469 0 +0
2022-03-25 2022-03-23 0.475 0 +0
2022-03-24 2022-03-22 0.469 0 +0
2022-03-23 2022-03-21 0.452 0 +0
2022-03-22 2022-03-18 0.469 0 +0
2022-03-21 2022-03-17 0.463 0 +0
2022-03-18 2022-03-16 0.480 0 +0
2022-03-17 2022-03-15 0.480 0 +0
2022-03-16 2022-03-14 0.463 0 +0
2022-03-15 2022-03-11 0.480 0 +0
2022-03-14 2022-03-10 0.475 0 +0
2022-03-11 2022-03-09 0.486 0 +0
2022-03-10 2022-03-08 0.486 0 +0
2022-03-09 2022-03-07 0.475 0 +0
2022-03-08 2022-03-04 0.513 0 +0
2022-03-07 2022-03-03 0.486 0 +0
2022-03-04 2022-03-02 0.475 0 +0
2022-03-03 2022-03-01 0.491 0 +0
2022-03-02 2022-02-28 0.447 0 +0
2022-03-01 2022-02-25 0.497 0 +0
2022-02-28 2022-02-24 0.486 0 +0
2022-02-25 2022-02-23 0.458 0 +0
2022-02-24 2022-02-22 0.458 0 +0
2022-02-23 2022-02-21 0.441 0 +0
2022-02-22 2022-02-18 0.452 0 +0
2022-02-21 2022-02-17 0.458 0 +0
2022-02-18 2022-02-16 0.458 0 +0
2022-02-17 2022-02-15 0.469 0 +0
2022-02-16 2022-02-14 0.475 0 +0
2022-02-15 2022-02-11 0.475 0 +0
2022-02-14 2022-02-10 0.452 0 +0
2022-02-11 2022-02-09 0.463 0 +0
2022-02-10 2022-02-08 0.463 0 +0
2022-02-09 2022-02-07 0.452 0 +0
2022-02-08 2022-02-04 0.458 0 +0
2022-02-07 2022-01-31 0.475 0 +0
2022-02-04 2022-01-27 0.486 0 +0
2022-01-28 2022-01-26 0.486 0 +0
2022-01-27 2022-01-25 0.497 0 +0
2022-01-26 2022-01-24 0.497 0 +0
2022-01-25 2022-01-21 0.497 0 +0
2022-01-24 2022-01-20 0.480 0 +0
2022-01-21 2022-01-19 0.486 0 +0
2022-01-20 2022-01-18 0.463 0 +0
2022-01-19 2022-01-17 0.475 0 +0
2022-01-18 2022-01-14 0.546 0 +0
2022-01-17 2022-01-13 0.552 0 +0
2022-01-14 2022-01-12 0.546 0 +0
2022-01-13 2022-01-11 0.535 0 +0
2022-01-12 2022-01-10 0.541 0 +0
2022-01-11 2022-01-07 0.552 0 +0
2022-01-10 2022-01-06 0.546 0 +0
2022-01-07 2022-01-05 0.552 0 +0
2022-01-06 2022-01-04 0.563 0 +0
2022-01-05 2022-01-03 0.585 0 +0
2022-01-04 2021-12-31 0.563 0 +0
2022-01-03 2021-12-29 0.585 0 +0
2021-12-30 2021-12-28 0.563 0 +0
2021-12-29 2021-12-24 0.563 0 +0
2021-12-28 2021-12-22 0.563 0 +0
2021-12-23 2021-12-21 0.596 0 +0
2021-12-22 2021-12-20 0.563 0 +0
2021-12-21 2021-12-17 0.563 0 +0
2021-12-20 2021-12-16 0.563 0 +0
2021-12-17 2021-12-15 0.574 0 +0
2021-12-16 2021-12-14 0.597 0 +0
2021-12-15 2021-12-13 0.630 0 +0
2021-12-14 2021-12-10 0.574 0 +0
2021-12-13 2021-12-09 0.574 0 +0
2021-12-10 2021-12-08 0.574 0 +0
2021-12-09 2021-12-07 0.574 0 +0
2021-12-08 2021-12-06 0.597 0 +0
2021-12-07 2021-12-03 0.574 0 +0
2021-12-06 2021-12-02 0.574 0 +0
2021-12-03 2021-12-01 0.563 0 +0
2021-12-02 2021-11-30 0.552 0 +0
2021-12-01 2021-11-29 0.563 0 +0
2021-11-30 2021-11-26 0.563 0 +0
2021-11-29 2021-11-25 0.552 0 +0
2021-11-26 2021-11-24 0.557 0 +0
2021-11-25 2021-11-23 0.557 0 +0
2021-11-24 2021-11-22 0.563 0 +0
2021-11-23 2021-11-19 0.557 0 +0
2021-11-22 2021-11-18 0.557 0 +0
2021-11-19 2021-11-17 0.574 0 +0
2021-11-18 2021-11-16 0.574 0 +0
2021-11-17 2021-11-15 0.574 0 +0
2021-11-16 2021-11-12 0.630 0 +0
2021-11-15 2021-11-11 0.630 0 +0
2021-11-12 2021-11-10 0.619 0 +0
2021-11-11 2021-11-09 0.608 0 +0
2021-11-10 2021-11-08 0.597 0 +0
2021-11-09 2021-11-05 0.608 0 +0
2021-11-08 2021-11-04 0.585 0 +0
2021-11-05 2021-11-03 0.608 0 +0
2021-11-04 2021-11-02 0.608 0 +0
2021-11-03 2021-11-01 0.597 0 +0
2021-11-02 2021-10-29 0.597 0 +0
2021-11-01 2021-10-28 0.597 0 +0
2021-10-29 2021-10-27 0.574 0 +0
2021-10-28 2021-10-26 0.619 0 +0
2021-10-27 2021-10-25 0.608 0 +0
2021-10-26 2021-10-22 0.597 0 +0
2021-10-25 2021-10-21 0.585 0 +0
2021-10-22 2021-10-20 0.597 0 +0
2021-10-21 2021-10-19 0.585 0 +0
2021-10-20 2021-10-18 0.546 0 +0
2021-10-19 2021-10-15 0.529 0 +0
2021-10-18 2021-10-12 0.552 0 +0
2021-10-15 2021-10-11 0.557 0 +0
2021-10-12 2021-10-08 0.597 0 +0
2021-10-11 2021-10-07 0.608 0 +0
2021-10-08 2021-10-06 0.619 0 +0
2021-10-07 2021-10-05 0.630 0 +0
2021-10-06 2021-10-04 0.642 0 +0
2021-10-05 2021-09-30 0.653 0 +0
2021-10-04 2021-09-29 0.619 0 +0
2021-09-30 2021-09-28 0.653 0 +0
2021-09-29 2021-09-27 0.630 0 +0
2021-09-28 2021-09-24 0.642 0 +0
2021-09-27 2021-09-23 0.630 0 +0
2021-09-24 2021-09-21 0.642 0 +0
2021-09-23 2021-09-20 0.653 0 +0
2021-09-21 2021-09-17 0.676 0 +0
2021-09-20 2021-09-16 0.687 0 +0
2021-09-17 2021-09-15 0.687 0 +0
2021-09-16 2021-09-14 0.676 0 +0
2021-09-15 2021-09-13 0.676 0 +0
2021-09-14 2021-09-10 0.687 0 +0
2021-09-13 2021-09-09 0.687 0 +0
2021-09-10 2021-09-08 0.699 0 +0
2021-09-09 2021-09-07 0.699 0 +0
2021-09-08 2021-09-06 0.710 0 +0
2021-09-07 2021-09-03 0.710 0 +0
2021-09-06 2021-09-02 0.676 0 +0
2021-09-03 2021-09-01 0.676 0 +0
2021-09-02 2021-08-31 0.664 0 +0
2021-09-01 2021-08-30 0.664 0 +0
2021-08-31 2021-08-27 0.653 0 +0
2021-08-30 2021-08-26 0.664 0 +0
2021-08-27 2021-08-25 0.664 0 +0
2021-08-26 2021-08-24 0.642 0 +0
2021-08-25 2021-08-23 0.653 0 +0
2021-08-24 2021-08-20 0.664 0 +0
2021-08-23 2021-08-19 0.687 0 +0
2021-08-20 2021-08-18 0.710 0 +0
2021-08-19 2021-08-17 0.699 0 +0
2021-08-18 2021-08-16 0.699 0 +0
2021-08-17 2021-08-13 0.710 0 +0
2021-08-16 2021-08-12 0.710 0 +0
2021-08-13 2021-08-11 0.733 0 +0
2021-08-12 2021-08-10 0.733 0 +0
2021-08-11 2021-08-09 0.710 0 +0
2021-08-10 2021-08-06 0.722 0 +0
2021-08-09 2021-08-05 0.710 0 +0
2021-08-06 2021-08-04 0.710 0 +0
2021-08-05 2021-08-03 0.722 0 +0
2021-08-04 2021-08-02 0.710 0 +0
2021-08-03 2021-07-30 0.710 0 +0
2021-08-02 2021-07-29 0.722 0 +0
2021-07-30 2021-07-28 0.722 0 +0
2021-07-29 2021-07-27 0.710 0 +0
2021-07-28 2021-07-26 0.722 0 +0
2021-07-27 2021-07-23 0.733 0 +0
2021-07-26 2021-07-22 0.733 0 +0
2021-07-23 2021-07-21 0.745 0 +0
2021-07-22 2021-07-20 0.756 0 +0
2021-07-21 2021-07-19 0.745 0 +0
2021-07-20 2021-07-16 0.768 0 +0
2021-07-19 2021-07-15 0.791 0 +0
2021-07-16 2021-07-14 0.802 0 +0
2021-07-15 2021-07-13 0.802 0 +0
2021-07-14 2021-07-12 0.791 0 +0
2021-07-13 2021-07-09 0.768 0 +0
2021-07-12 2021-07-08 0.779 0 +0
2021-07-09 2021-07-07 0.779 0 +0
2021-07-08 2021-07-06 0.859 0 +0
2021-07-07 2021-07-05 0.733 0 +0
2021-07-06 2021-07-02 0.699 0 +0
2021-07-05 2021-06-30 0.722 0 +0
2021-07-02 2021-06-29 0.745 0 +0
2021-06-30 2021-06-28 0.722 0 +0
2021-06-29 2021-06-25 0.733 0 +0
2021-06-28 2021-06-24 0.733 0 +0
2021-06-25 2021-06-23 0.745 0 +0
2021-06-24 2021-06-22 0.756 0 +0
2021-06-23 2021-06-21 0.745 0 +0
2021-06-22 2021-06-18 0.745 0 +0
2021-06-21 2021-06-17 0.756 0 +0
2021-06-18 2021-06-16 0.745 0 +0
2021-06-17 2021-06-15 0.745 0 +0
2021-06-16 2021-06-11 0.733 0 +0
2021-06-15 2021-06-10 0.745 0 +0
2021-06-11 2021-06-09 0.745 0 +0
2021-06-10 2021-06-08 0.756 0 +0
2021-06-09 2021-06-07 0.768 0 +0
2021-06-08 2021-06-04 0.768 0 +0
2021-06-07 2021-06-03 0.779 0 +0
2021-06-04 2021-06-02 0.779 0 +0
2021-06-03 2021-06-01 0.791 0 +0
2021-06-02 2021-05-31 0.791 0 +0
2021-06-01 2021-05-28 0.779 0 +0
2021-05-31 2021-05-27 0.779 0 +0
2021-05-28 2021-05-26 0.802 0 +0
2021-05-27 2021-05-25 0.802 0 +0
2021-05-26 2021-05-24 0.802 0 +0
2021-05-25 2021-05-21 0.802 0 +0
2021-05-24 2021-05-20 0.802 0 +0
2021-05-21 2021-05-18 0.802 0 +0
2021-05-20 2021-05-17 0.813 0 +0
2021-05-18 2021-05-14 0.813 0 +0
2021-05-17 2021-05-13 0.802 0 +0
2021-05-14 2021-05-12 0.813 0 +0
2021-05-13 2021-05-11 0.813 0 +0
2021-05-12 2021-05-10 0.825 0 +0
2021-05-11 2021-05-07 0.836 0 +0
2021-05-10 2021-05-06 0.836 0 +0
2021-05-07 2021-05-05 0.836 0 +0
2021-05-06 2021-05-04 0.825 0 +0
2021-05-05 2021-05-03 0.813 0 +0
2021-05-04 2021-04-30 0.825 0 +0
2021-05-03 2021-04-29 0.813 0 +0
2021-04-30 2021-04-28 0.825 0 +0
2021-04-29 2021-04-27 0.825 0 +0
2021-04-28 2021-04-26 0.813 0 +0
2021-04-27 2021-04-23 0.825 0 +0
2021-04-26 2021-04-22 0.848 0 +0
2021-04-23 2021-04-21 0.836 0 +0
2021-04-22 2021-04-20 0.859 0 +0
2021-04-21 2021-04-19 0.871 0 +0
2021-04-20 2021-04-16 0.871 0 +0
2021-04-19 2021-04-15 0.859 0 +0
2021-04-16 2021-04-14 0.871 0 +0
2021-04-15 2021-04-13 0.882 0 +0
2021-04-14 2021-04-12 0.894 0 +0
2021-04-13 2021-04-09 0.882 0 +0
2021-04-12 2021-04-08 0.871 0 +0
2021-04-09 2021-04-07 0.894 0 +0
2021-04-08 2021-04-01 0.894 0 +0
2021-04-07 2021-03-31 0.882 0 +0
2021-04-01 2021-03-30 0.894 0 +0
2021-03-31 2021-03-29 0.882 0 +0
2021-03-30 2021-03-26 0.859 0 +0
2021-03-29 2021-03-25 0.871 0 +0
2021-03-26 2021-03-24 0.871 0 +0
2021-03-25 2021-03-23 0.871 0 +0
2021-03-24 2021-03-22 0.905 0 +0
2021-03-23 2021-03-19 0.894 0 +0
2021-03-22 2021-03-18 0.894 0 +0
2021-03-19 2021-03-17 0.894 0 +0
2021-03-18 2021-03-16 0.894 0 +0
2021-03-17 2021-03-15 0.894 0 +0
2021-03-16 2021-03-12 0.859 0 +0
2021-03-15 2021-03-11 0.894 0 +0
2021-03-12 2021-03-10 0.894 0 +0
2021-03-11 2021-03-09 0.894 0 +0
2021-03-10 2021-03-08 0.894 0 +0
2021-03-09 2021-03-05 0.859 0 +0
2021-03-08 2021-03-04 0.859 0 +0
2021-03-05 2021-03-03 0.905 0 +0
2021-03-04 2021-03-02 0.894 0 +0
2021-03-03 2021-03-01 0.917 0 +0
2021-03-02 2021-02-26 0.917 0 +0
2021-03-01 2021-02-25 0.917 0 +0
2021-02-26 2021-02-24 0.905 0 +0
2021-02-25 2021-02-23 0.848 0 -183,300
2020-12-17 2020-12-15 1.009 183,300 +2,156 0.01% 184,875
2020-09-29 2020-09-25 0.997 181,144 +2,083 0.01% 180,576
2019-12-27 2019-12-20 0.475 179,061 +2,183 0.01% 85,037
2019-09-04 2019-09-02 0.529 176,878 +4,066 0.01% 93,500
2018-12-27 2018-12-20 0.529 172,812 +2,010 0.01% 91,363
2018-12-12 2018-12-10 0.559 170,802 -11,387 0.01% 95,550
2018-09-11 2018-09-07 0.572 182,189 +1,980 0.01% 104,172
2017-12-28 2017-12-22 0.663 180,209 +1,040 0.01% 119,409
2017-09-12 2017-09-08 0.766 179,169 +814 0.01% 137,264
2017-02-13 2017-02-09 0.408 178,355 -175,169 0.01% 72,800
2015-08-03 2015-07-30 0.452 353,524 -5,972 0.04% 159,840
2015-05-26 2015-05-21 0.559 359,496 -79,623 0.04% 200,917
2015-05-20 2015-05-18 0.553 439,119 -47,773 0.04% 242,660
2015-05-19 2015-05-15 0.578 486,892 +15,924 0.05% 281,290
2015-05-18 2015-05-14 0.597 470,968 -15,924 0.05% 280,963
2015-05-15 2015-05-13 0.578 486,892 +47,773 0.05% 281,290
2014-12-15 2014-12-11 0.333 439,119 +79,623 0.04% 146,148
2014-12-12 2014-12-10 0.339 359,496 +175,170 0.04% 121,905
2014-07-29 2014-07-25 0.232 184,326 -1,991 0.02% 42,827
2014-02-11 2014-02-07 0.293 186,317 -191,094 0.02% 54,522
2012-12-11 2012-12-07 0.170 377,411 -71,660 0.05% 63,990
2012-12-05 2012-12-03 0.171 449,071 -1,401,358 0.06% 76,704
2012-11-05 2012-11-01 0.166 1,850,429 -16,721 0.25% 306,768
2012-02-24 2012-02-22 0.107 1,867,150 +1,261,222 0.25% 199,325
2012-02-06 2012-02-02 0.113 605,928 -2,423,712 0.40% 68,490
2012-01-18 2012-01-16 0.087 3,029,640 +2,764,526 2.02% 263,863
2012-01-17 2012-01-13 0.105 265,114 -1,919,313 0.40% 27,708
2011-09-22 2011-09-20 0.124 2,184,427 -579,834 0.40% 270,155
2011-09-02 2011-08-31 0.105 2,764,261 +401,865 0.51% 288,900
2011-09-01 2011-08-30 0.105 2,362,396 +143,524 0.44% 246,900
2011-08-26 2011-08-24 0.110 2,218,872 -51,669 0.41% 243,495
2011-08-25 2011-08-23 0.115 2,270,541 +86,114 0.42% 261,030
2011-08-24 2011-08-22 0.115 2,184,427 -114,818 0.40% 251,130
2011-08-23 2011-08-19 0.105 2,299,245 +57,409 0.42% 240,300
2011-08-22 2011-08-18 0.113 2,241,836 -114,819 0.41% 253,825
2011-08-17 2011-08-15 0.108 2,356,655 +172,228 0.43% 254,510
2011-08-09 2011-08-05 0.132 2,184,427 -287,046 0.40% 289,180
2011-08-08 2011-08-04 0.138 2,471,473 -114,819 0.46% 340,095
2011-08-05 2011-08-03 0.136 2,586,292 -57,410 0.48% 351,390
2011-08-02 2011-07-29 0.122 2,643,702 -114,818 0.49% 322,350
2011-07-28 2011-07-26 0.115 2,758,520 -453,534 0.51% 317,130
2011-07-27 2011-07-25 0.125 3,212,054 -625,762 0.59% 402,840
2011-07-26 2011-07-22 0.113 3,837,816 +401,865 0.71% 434,525
2011-07-25 2011-07-21 0.124 3,435,951 -459,275 0.63% 424,935
2011-07-07 2011-07-05 0.178 3,895,226 -5,741 0.72% 692,070
2011-06-22 2011-06-20 0.150 3,900,967 -5,741 0.72% 584,370
2011-06-15 2011-06-13 0.155 3,906,708 +114,819 0.76% 605,645
2011-06-14 2011-06-10 0.165 3,791,889 +344,456 0.74% 627,475
2011-06-13 2011-06-09 0.178 3,447,433 +287,047 0.67% 612,510
2011-06-09 2011-06-07 0.190 3,160,386 +57,409 0.61% 600,045
2011-06-08 2011-06-03 0.199 3,102,977 +401,866 0.60% 616,170
2011-06-03 2011-06-01 0.211 2,701,111 +57,409 0.52% 569,305
2011-06-02 2011-05-31 0.206 2,643,702 +172,229 0.51% 543,390
2011-06-01 2011-05-30 0.233 2,471,473 +287,046 0.48% 576,870
2010-11-12 2010-11-10 0.387 2,184,427 -5,741 0.42% 844,710
2010-11-02 2010-10-29 0.366 2,190,168 -57,409 0.43% 801,150
2010-10-04 2010-09-29 0.399 2,247,577 -57,409 0.44% 896,535
2010-08-11 2010-08-09 0.331 2,304,986 -143,524 0.45% 762,850
2010-08-06 2010-08-04 0.380 2,448,510 +57,410 0.48% 929,770
2010-07-30 2010-07-28 0.364 2,391,100 -304,270 0.46% 870,485
2010-07-21 2010-07-19 0.418 2,695,370 -57,409 0.54% 1,126,800
2010-07-19 2010-07-15 0.392 2,752,779 -57,410 0.55% 1,078,875
2010-07-07 2010-07-05 0.470 2,810,189 -11,482 0.56% 1,321,650
2010-06-25 2010-06-23 0.557 2,821,671 +17,223 0.56% 1,572,800
2010-06-09 2010-06-07 0.531 2,804,448 -57,409 0.56% 1,489,925
2010-05-17 2010-05-13 0.714 2,861,857 +11,482 0.57% 2,043,850
2010-05-14 2010-05-12 0.732 2,850,375 +40,186 0.57% 2,085,300
2010-05-11 2010-05-07 0.662 2,810,189 -68,891 0.56% 1,860,100
2010-05-10 2010-05-06 0.618 2,879,080 -40,187 0.57% 1,780,325
2010-05-05 2010-05-03 0.723 2,919,267 +83,244 0.58% 2,110,275
2010-04-29 2010-04-27 0.784 2,836,023 +80,373 0.57% 2,223,000
2010-04-15 2010-04-13 0.627 2,755,650 -137,782 0.55% 1,728,000
2010-04-09 2010-04-07 0.662 2,893,432 +57,409 0.58% 1,915,200
2010-03-30 2010-03-26 0.662 2,836,023 +11,482 0.57% 1,877,200
2010-03-29 2010-03-25 0.688 2,824,541 -68,891 0.56% 1,943,400
2010-03-22 2010-03-18 0.714 2,893,432 -114,819 0.62% 2,066,400
2010-03-18 2010-03-16 0.636 3,008,251 +68,891 0.64% 1,912,600
2010-03-03 2010-03-01 0.444 2,939,360 +86,114 0.63% 1,305,600
2010-02-12 2010-02-10 0.435 2,853,246 -97,596 0.61% 1,242,500
2010-02-08 2010-02-04 0.435 2,950,842 -57,409 0.63% 1,285,000
2010-01-20 2010-01-18 0.514 3,008,251 +57,409 0.64% 1,545,800
2010-01-19 2010-01-15 0.514 2,950,842 +172,228 0.63% 1,516,300
2010-01-04 2009-12-29 0.444 2,778,614 +114,819 0.59% 1,234,200
2009-12-15 2009-12-11 0.470 2,663,795 +45,928 0.57% 1,252,800
2009-11-03 2009-10-30 0.444 2,617,867 +57,409 0.56% 1,162,800
2009-09-28 2009-09-24 0.411 2,560,458 +34,446 0.67% 1,052,560
2009-09-23 2009-09-21 0.425 2,526,012 +57,409 0.66% 1,073,600
2009-09-09 2009-09-07 0.444 2,468,603 +126,301 0.64% 1,096,500
2009-07-17 2009-07-15 0.531 2,342,302 +407,606 0.64% 1,244,400
2009-07-16 2009-07-14 0.531 1,934,696 -2,009,328 0.53% 1,027,850
2009-07-15 2009-07-13 0.566 3,944,024 +2,009,328 1.08% 2,232,750
2009-06-25 2009-06-23 0.540 1,934,696 +28,705 0.53% 1,044,700
2009-06-22 2009-06-18 0.592 1,905,991 +63,150 0.52% 1,128,800
2009-06-18 2009-06-16 0.618 1,842,841 +17,223 0.50% 1,139,550
2009-06-15 2009-06-11 0.627 1,825,618 +183,710 0.50% 1,144,800
2009-06-12 2009-06-10 0.644 1,641,908 +28,705 0.45% 1,058,200
2009-06-09 2009-06-05 0.644 1,613,203 -57,410 0.44% 1,039,700
2009-06-04 2009-06-02 0.644 1,670,613 -350,197 0.46% 1,076,700
2009-06-03 2009-06-01 0.662 2,020,810 -5,741 0.55% 1,337,600
2009-06-01 2009-05-27 0.671 2,026,551 +5,741 0.55% 1,359,050
2009-05-27 2009-05-25 0.523 2,020,810 +114,819 0.55% 1,056,000
2009-05-20 2009-05-18 0.375 1,905,991 +235,378 0.52% 713,800
2009-05-13 2009-05-11 0.345 1,670,613 +57,410 0.46% 576,180
2009-05-08 2009-05-06 0.348 1,613,203 +57,409 0.44% 562,000
2009-04-28 2009-04-24 0.397 1,555,794 +45,928 0.42% 617,880
2009-04-21 2009-04-17 0.383 1,509,866 +45,927 0.41% 578,600
2009-04-20 2009-04-16 0.418 1,463,939 -287,047 0.40% 612,000
2009-04-17 2009-04-15 0.348 1,750,986 +287,047 0.48% 610,000
2009-04-09 2009-04-07 0.307 1,463,939 +11,482 0.40% 448,800
2009-04-03 2009-04-01 0.265 1,452,457 -57,409 0.40% 384,560
2009-04-02 2009-03-31 0.265 1,509,866 +57,409 0.41% 399,760
2009-03-17 2009-03-13 0.244 1,452,457 +114,819 0.40% 354,200
2009-03-16 2009-03-12 0.287 1,337,638 +114,818 0.37% 384,450
2009-03-10 2009-03-06 0.240 1,222,820 +407,607 0.33% 293,940
2009-02-06 2009-02-04 0.515 815,213 -273,231 0.33% 420,098
2008-05-08 2008-05-06 2.622 1,088,444 +333,432 0.46% 2,854,200
2008-05-07 2008-05-05 2.596 755,012 +678,361 0.32% 1,960,150
2007-11-05 2007-11-01 3.796 76,651 +38,326 0.03% 291,000
2007-11-02 2007-10-31 3.757 38,325 +38,325 0.02% 143,998
2007-10-15 2007-10-11 3.914 0 -3,833
2007-09-18 2007-09-14 4.436 3,833 -15,330 0.00% 17,002
2007-09-14 2007-09-12 4.370 19,163 -57,488 0.01% 83,751
2007-08-01 2007-07-30 3.757 76,651 +7,665 0.04% 288,000
2007-07-30 2007-07-26 3.744 68,986 +30,661 0.04% 258,300
2007-07-27 2007-07-25 3.731 38,325 +38,325 0.02% 142,998
2007-06-26 2007-06-22 3.366 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top