History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKASAN INTERNATIONAL (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 12,000 +0 0.00% 9,840
2025-10-13 2025-10-09 0.840 12,000 +0 0.00% 10,080
2025-10-10 2025-10-08 0.840 12,000 +0 0.00% 10,080
2025-10-09 2025-10-06 0.860 12,000 +0 0.00% 10,320
2025-10-08 2025-10-03 0.800 12,000 +0 0.00% 9,600
2025-10-06 2025-10-02 0.820 12,000 +0 0.00% 9,840
2025-10-03 2025-09-30 0.825 12,000 +0 0.00% 9,903
2025-10-02 2025-09-29 0.856 12,000 +222 0.00% 10,270
2025-09-30 2025-09-26 0.785 11,778 +0 0.00% 9,240
2025-09-29 2025-09-25 0.734 11,778 +0 0.00% 8,640
2025-09-26 2025-09-24 0.703 11,778 +0 0.00% 8,280
2025-09-25 2025-09-23 0.703 11,778 +0 0.00% 8,280
2025-09-24 2025-09-22 0.713 11,778 +0 0.00% 8,400
2025-09-23 2025-09-19 0.642 11,778 +0 0.00% 7,560
2025-09-22 2025-09-18 0.632 11,778 +0 0.00% 7,440
2025-09-19 2025-09-17 0.622 11,778 +0 0.00% 7,320
2025-09-18 2025-09-16 0.622 11,778 +0 0.00% 7,320
2025-09-17 2025-09-15 0.632 11,778 +0 0.00% 7,440
2025-09-16 2025-09-12 0.601 11,778 +0 0.00% 7,080
2025-09-15 2025-09-11 0.601 11,778 +0 0.00% 7,080
2025-09-12 2025-09-10 0.611 11,778 +0 0.00% 7,200
2025-09-11 2025-09-09 0.601 11,778 +0 0.00% 7,080
2025-09-10 2025-09-08 0.601 11,778 +0 0.00% 7,080
2025-09-09 2025-09-05 0.611 11,778 +0 0.00% 7,200
2025-09-08 2025-09-04 0.611 11,778 +0 0.00% 7,200
2025-09-05 2025-09-03 0.601 11,778 +0 0.00% 7,080
2025-09-04 2025-09-02 0.611 11,778 +0 0.00% 7,200
2025-09-03 2025-09-01 0.601 11,778 +0 0.00% 7,080
2025-09-02 2025-08-29 0.571 11,778 +0 0.00% 6,720
2025-09-01 2025-08-28 0.571 11,778 +0 0.00% 6,720
2025-08-29 2025-08-27 0.581 11,778 +0 0.00% 6,840
2025-08-28 2025-08-26 0.581 11,778 +0 0.00% 6,840
2025-08-27 2025-08-25 0.601 11,778 +0 0.00% 7,080
2025-08-26 2025-08-22 0.622 11,778 +0 0.00% 7,320
2025-08-25 2025-08-21 0.622 11,778 +0 0.00% 7,320
2025-08-22 2025-08-20 0.622 11,778 +0 0.00% 7,320
2025-08-21 2025-08-19 0.622 11,778 +0 0.00% 7,320
2025-08-20 2025-08-18 0.622 11,778 +0 0.00% 7,320
2025-08-19 2025-08-15 0.632 11,778 +0 0.00% 7,440
2025-08-18 2025-08-14 0.622 11,778 +0 0.00% 7,320
2025-08-15 2025-08-13 0.611 11,778 +0 0.00% 7,200
2025-08-14 2025-08-12 0.611 11,778 +0 0.00% 7,200
2025-08-13 2025-08-11 0.611 11,778 +0 0.00% 7,200
2025-08-12 2025-08-08 0.622 11,778 +0 0.00% 7,320
2025-08-11 2025-08-07 0.622 11,778 +0 0.00% 7,320
2025-08-08 2025-08-06 0.611 11,778 +0 0.00% 7,200
2025-08-07 2025-08-05 0.632 11,778 +0 0.00% 7,440
2025-08-06 2025-08-04 0.622 11,778 +0 0.00% 7,320
2025-08-05 2025-08-01 0.581 11,778 +0 0.00% 6,840
2025-08-04 2025-07-31 0.581 11,778 +0 0.00% 6,840
2025-08-01 2025-07-30 0.571 11,778 +0 0.00% 6,720
2025-07-31 2025-07-29 0.571 11,778 +0 0.00% 6,720
2025-07-30 2025-07-28 0.571 11,778 +0 0.00% 6,720
2025-07-29 2025-07-25 0.571 11,778 +0 0.00% 6,720
2025-07-28 2025-07-24 0.571 11,778 +0 0.00% 6,720
2025-07-25 2025-07-23 0.571 11,778 +0 0.00% 6,720
2025-07-24 2025-07-22 0.571 11,778 +0 0.00% 6,720
2025-07-23 2025-07-21 0.520 11,778 +0 0.00% 6,120
2025-07-22 2025-07-18 0.504 11,778 +0 0.00% 5,940
2025-07-21 2025-07-17 0.504 11,778 +0 0.00% 5,940
2025-07-18 2025-07-16 0.458 11,778 +0 0.00% 5,400
2025-07-17 2025-07-15 0.458 11,778 +0 0.00% 5,400
2025-07-16 2025-07-14 0.458 11,778 +0 0.00% 5,400
2025-07-15 2025-07-11 0.458 11,778 +0 0.00% 5,400
2025-07-14 2025-07-10 0.458 11,778 +0 0.00% 5,400
2025-07-11 2025-07-09 0.458 11,778 +0 0.00% 5,400
2025-07-10 2025-07-08 0.458 11,778 +0 0.00% 5,400
2025-07-09 2025-07-07 0.458 11,778 +0 0.00% 5,400
2025-07-08 2025-07-04 0.453 11,778 +0 0.00% 5,340
2025-07-07 2025-07-03 0.453 11,778 +0 0.00% 5,340
2025-07-04 2025-07-02 0.453 11,778 +0 0.00% 5,340
2025-07-03 2025-06-30 0.448 11,778 +0 0.00% 5,280
2025-07-02 2025-06-27 0.469 11,778 +0 0.00% 5,520
2025-06-30 2025-06-26 0.469 11,778 +0 0.00% 5,520
2025-06-27 2025-06-25 0.428 11,778 +0 0.00% 5,040
2025-06-26 2025-06-24 0.418 11,778 +0 0.00% 4,920
2025-06-25 2025-06-23 0.418 11,778 +0 0.00% 4,920
2025-06-24 2025-06-20 0.448 11,778 +0 0.00% 5,280
2025-06-23 2025-06-19 0.448 11,778 +0 0.00% 5,280
2025-06-20 2025-06-18 0.448 11,778 +0 0.00% 5,280
2025-06-19 2025-06-17 0.453 11,778 +0 0.00% 5,340
2025-06-18 2025-06-16 0.453 11,778 +0 0.00% 5,340
2025-06-17 2025-06-13 0.453 11,778 +0 0.00% 5,340
2025-06-16 2025-06-12 0.453 11,778 +0 0.00% 5,340
2025-06-13 2025-06-11 0.453 11,778 +0 0.00% 5,340
2025-06-12 2025-06-10 0.453 11,778 +0 0.00% 5,340
2025-06-11 2025-06-09 0.464 11,778 +0 0.00% 5,460
2025-06-10 2025-06-06 0.474 11,778 +0 0.00% 5,580
2025-06-09 2025-06-05 0.418 11,778 +0 0.00% 4,920
2025-06-06 2025-06-04 0.413 11,778 +0 0.00% 4,860
2025-06-05 2025-06-03 0.433 11,778 +0 0.00% 5,100
2025-06-04 2025-06-02 0.433 11,778 +0 0.00% 5,100
2025-06-03 2025-05-30 0.433 11,778 +0 0.00% 5,100
2025-06-02 2025-05-29 0.433 11,778 +0 0.00% 5,100
2025-05-30 2025-05-28 0.433 11,778 +0 0.00% 5,100
2025-05-29 2025-05-27 0.433 11,778 +0 0.00% 5,100
2025-05-28 2025-05-26 0.433 11,778 +0 0.00% 5,100
2025-05-27 2025-05-23 0.443 11,778 +0 0.00% 5,220
2025-05-26 2025-05-22 0.443 11,778 +0 0.00% 5,220
2025-05-23 2025-05-21 0.443 11,778 +0 0.00% 5,220
2025-05-22 2025-05-20 0.443 11,778 +0 0.00% 5,220
2025-05-21 2025-05-19 0.443 11,778 +0 0.00% 5,220
2025-05-20 2025-05-16 0.443 11,778 +0 0.00% 5,220
2025-05-19 2025-05-15 0.458 11,778 +0 0.00% 5,400
2025-05-16 2025-05-14 0.458 11,778 +0 0.00% 5,400
2025-05-15 2025-05-13 0.448 11,778 +0 0.00% 5,280
2025-05-14 2025-05-12 0.443 11,778 +0 0.00% 5,220
2025-05-13 2025-05-09 0.479 11,778 +0 0.00% 5,640
2025-05-12 2025-05-08 0.479 11,778 +0 0.00% 5,640
2025-05-09 2025-05-07 0.509 11,778 +0 0.00% 6,000
2025-05-08 2025-05-06 0.509 11,778 +0 0.00% 6,000
2025-05-07 2025-05-02 0.520 11,778 +0 0.00% 6,120
2025-05-06 2025-04-30 0.520 11,778 +0 0.00% 6,120
2025-05-02 2025-04-29 0.433 11,778 +0 0.00% 5,100
2025-04-30 2025-04-28 0.499 11,778 +0 0.00% 5,880
2025-04-29 2025-04-25 0.509 11,778 +0 0.00% 6,000
2025-04-28 2025-04-24 0.509 11,778 +0 0.00% 6,000
2025-04-25 2025-04-23 0.509 11,778 +0 0.00% 6,000
2025-04-24 2025-04-22 0.509 11,778 +0 0.00% 6,000
2025-04-23 2025-04-17 0.530 11,778 +0 0.00% 6,240
2025-04-22 2025-04-16 0.530 11,778 +0 0.00% 6,240
2025-04-17 2025-04-15 0.530 11,778 +0 0.00% 6,240
2025-04-16 2025-04-14 0.530 11,778 +0 0.00% 6,240
2025-04-15 2025-04-11 0.530 11,778 +0 0.00% 6,240
2025-04-14 2025-04-10 0.560 11,778 +0 0.00% 6,600
2025-04-11 2025-04-09 0.560 11,778 +0 0.00% 6,600
2025-04-10 2025-04-08 0.581 11,778 +0 0.00% 6,840
2025-04-09 2025-04-07 0.571 11,778 +0 0.00% 6,720
2025-04-08 2025-04-03 0.571 11,778 +0 0.00% 6,720
2025-04-07 2025-04-02 0.581 11,778 +0 0.00% 6,840
2025-04-03 2025-04-01 0.560 11,778 +0 0.00% 6,600
2025-04-02 2025-03-31 0.591 11,778 +0 0.00% 6,960
2025-04-01 2025-03-28 0.550 11,778 +0 0.00% 6,480
2025-03-31 2025-03-27 0.571 11,778 +0 0.00% 6,720
2025-03-28 2025-03-26 0.601 11,778 +0 0.00% 7,080
2025-03-27 2025-03-25 0.591 11,778 +0 0.00% 6,960
2025-03-26 2025-03-24 0.601 11,778 +0 0.00% 7,080
2025-03-25 2025-03-21 0.652 11,778 +0 0.00% 7,680
2025-03-24 2025-03-20 0.652 11,778 +0 0.00% 7,680
2025-03-21 2025-03-19 0.652 11,778 +0 0.00% 7,680
2025-03-20 2025-03-18 0.652 11,778 +0 0.00% 7,680
2025-03-19 2025-03-17 0.652 11,778 +0 0.00% 7,680
2025-03-18 2025-03-14 0.652 11,778 +0 0.00% 7,680
2025-03-17 2025-03-13 0.642 11,778 +0 0.00% 7,560
2025-03-14 2025-03-12 0.652 11,778 +0 0.00% 7,680
2025-03-13 2025-03-11 0.642 11,778 +0 0.00% 7,560
2025-03-12 2025-03-10 0.581 11,778 +0 0.00% 6,840
2025-03-11 2025-03-07 0.550 11,778 +0 0.00% 6,480
2025-03-10 2025-03-06 0.530 11,778 +0 0.00% 6,240
2025-03-07 2025-03-05 0.504 11,778 +0 0.00% 5,940
2025-03-06 2025-03-04 0.509 11,778 +0 0.00% 6,000
2025-03-05 2025-03-03 0.540 11,778 +0 0.00% 6,360
2025-03-04 2025-02-28 0.504 11,778 +0 0.00% 5,940
2025-03-03 2025-02-27 0.499 11,778 +0 0.00% 5,880
2025-02-28 2025-02-26 0.499 11,778 +0 0.00% 5,880
2025-02-27 2025-02-25 0.499 11,778 +0 0.00% 5,880
2025-02-26 2025-02-24 0.499 11,778 +0 0.00% 5,880
2025-02-25 2025-02-21 0.530 11,778 +0 0.00% 6,240
2025-02-24 2025-02-20 0.591 11,778 +0 0.00% 6,960
2025-02-21 2025-02-19 0.632 11,778 +0 0.00% 7,440
2025-02-20 2025-02-18 0.662 11,778 +0 0.00% 7,800
2025-02-19 2025-02-17 0.611 11,778 +0 0.00% 7,200
2025-02-18 2025-02-14 0.622 11,778 +0 0.00% 7,320
2025-02-17 2025-02-13 0.652 11,778 +0 0.00% 7,680
2025-02-14 2025-02-12 0.509 11,778 +0 0.00% 6,000
2025-02-13 2025-02-11 0.494 11,778 +0 0.00% 5,820
2025-02-12 2025-02-10 0.382 11,778 +0 0.00% 4,500
2025-02-11 2025-02-07 0.372 11,778 +0 0.00% 4,380
2025-02-10 2025-02-06 0.372 11,778 +0 0.00% 4,380
2025-02-07 2025-02-05 0.372 11,778 +0 0.00% 4,380
2025-02-06 2025-02-04 0.372 11,778 +0 0.00% 4,380
2025-02-05 2025-02-03 0.372 11,778 +0 0.00% 4,380
2025-02-04 2025-01-28 0.367 11,778 +0 0.00% 4,320
2025-02-03 2025-01-24 0.372 11,778 +0 0.00% 4,380
2025-01-27 2025-01-23 0.367 11,778 +0 0.00% 4,320
2025-01-24 2025-01-22 0.372 11,778 +0 0.00% 4,380
2025-01-23 2025-01-21 0.372 11,778 +0 0.00% 4,380
2025-01-22 2025-01-20 0.372 11,778 +0 0.00% 4,380
2025-01-21 2025-01-17 0.372 11,778 +0 0.00% 4,380
2025-01-20 2025-01-16 0.372 11,778 +0 0.00% 4,380
2025-01-17 2025-01-15 0.372 11,778 +0 0.00% 4,380
2025-01-16 2025-01-14 0.367 11,778 +0 0.00% 4,320
2025-01-15 2025-01-13 0.372 11,778 +0 0.00% 4,380
2025-01-14 2025-01-10 0.372 11,778 +0 0.00% 4,380
2025-01-13 2025-01-09 0.372 11,778 +0 0.00% 4,380
2025-01-10 2025-01-08 0.367 11,778 +0 0.00% 4,320
2025-01-09 2025-01-07 0.367 11,778 +0 0.00% 4,320
2025-01-08 2025-01-06 0.367 11,778 +0 0.00% 4,320
2025-01-07 2025-01-03 0.372 11,778 +0 0.00% 4,380
2025-01-06 2025-01-02 0.372 11,778 +0 0.00% 4,380
2025-01-03 2024-12-31 0.372 11,778 +0 0.00% 4,380
2025-01-02 2024-12-27 0.372 11,778 +0 0.00% 4,380
2024-12-30 2024-12-24 0.377 11,778 +0 0.00% 4,440
2024-12-27 2024-12-20 0.367 11,778 +0 0.00% 4,320
2024-12-23 2024-12-19 0.367 11,778 +0 0.00% 4,320
2024-12-20 2024-12-18 0.372 11,778 +0 0.00% 4,380
2024-12-19 2024-12-17 0.367 11,778 +0 0.00% 4,320
2024-12-18 2024-12-16 0.367 11,778 +0 0.00% 4,320
2024-12-17 2024-12-13 0.367 11,778 +0 0.00% 4,320
2024-12-16 2024-12-12 0.367 11,778 +0 0.00% 4,320
2024-12-13 2024-12-11 0.367 11,778 +0 0.00% 4,320
2024-12-12 2024-12-10 0.367 11,778 +0 0.00% 4,320
2024-12-11 2024-12-09 0.367 11,778 +0 0.00% 4,320
2024-12-10 2024-12-06 0.372 11,778 +0 0.00% 4,380
2024-12-09 2024-12-05 0.367 11,778 +0 0.00% 4,320
2024-12-06 2024-12-04 0.372 11,778 +0 0.00% 4,380
2024-12-05 2024-12-03 0.367 11,778 +0 0.00% 4,320
2024-12-04 2024-12-02 0.372 11,778 +0 0.00% 4,380
2024-12-03 2024-11-29 0.362 11,778 +0 0.00% 4,260
2024-12-02 2024-11-28 0.367 11,778 +0 0.00% 4,320
2024-11-29 2024-11-27 0.362 11,778 +0 0.00% 4,260
2024-11-28 2024-11-26 0.362 11,778 +0 0.00% 4,260
2024-11-27 2024-11-25 0.362 11,778 +0 0.00% 4,260
2024-11-26 2024-11-22 0.367 11,778 +0 0.00% 4,320
2024-11-25 2024-11-21 0.367 11,778 +0 0.00% 4,320
2024-11-22 2024-11-20 0.367 11,778 +0 0.00% 4,320
2024-11-21 2024-11-19 0.367 11,778 +0 0.00% 4,320
2024-11-20 2024-11-18 0.362 11,778 +0 0.00% 4,260
2024-11-19 2024-11-15 0.367 11,778 +0 0.00% 4,320
2024-11-18 2024-11-14 0.367 11,778 +0 0.00% 4,320
2024-11-15 2024-11-13 0.362 11,778 +0 0.00% 4,260
2024-11-14 2024-11-12 0.362 11,778 +0 0.00% 4,260
2024-11-13 2024-11-11 0.367 11,778 +0 0.00% 4,320
2024-11-12 2024-11-08 0.367 11,778 +0 0.00% 4,320
2024-11-11 2024-11-07 0.372 11,778 +0 0.00% 4,380
2024-11-08 2024-11-06 0.367 11,778 +0 0.00% 4,320
2024-11-07 2024-11-05 0.367 11,778 +0 0.00% 4,320
2024-11-06 2024-11-04 0.362 11,778 +0 0.00% 4,260
2024-11-05 2024-11-01 0.362 11,778 +0 0.00% 4,260
2024-11-04 2024-10-31 0.362 11,778 +0 0.00% 4,260
2024-11-01 2024-10-30 0.362 11,778 +0 0.00% 4,260
2024-10-31 2024-10-29 0.362 11,778 +0 0.00% 4,260
2024-10-30 2024-10-28 0.362 11,778 +0 0.00% 4,260
2024-10-29 2024-10-25 0.367 11,778 +0 0.00% 4,320
2024-10-28 2024-10-24 0.367 11,778 +0 0.00% 4,320
2024-10-25 2024-10-23 0.367 11,778 +0 0.00% 4,320
2024-10-24 2024-10-22 0.372 11,778 +0 0.00% 4,380
2024-10-23 2024-10-21 0.367 11,778 +0 0.00% 4,320
2024-10-22 2024-10-18 0.362 11,778 +0 0.00% 4,260
2024-10-21 2024-10-17 0.362 11,778 +0 0.00% 4,260
2024-10-18 2024-10-16 0.362 11,778 +0 0.00% 4,260
2024-10-17 2024-10-15 0.362 11,778 +0 0.00% 4,260
2024-10-16 2024-10-14 0.372 11,778 +0 0.00% 4,380
2024-10-15 2024-10-10 0.372 11,778 +0 0.00% 4,380
2024-10-14 2024-10-09 0.372 11,778 +0 0.00% 4,380
2024-10-10 2024-10-08 0.362 11,778 +0 0.00% 4,260
2024-10-09 2024-10-07 0.367 11,778 +0 0.00% 4,320
2024-10-08 2024-10-04 0.367 11,778 +0 0.00% 4,320
2024-10-07 2024-10-03 0.372 11,778 +0 0.00% 4,380
2024-10-04 2024-10-02 0.377 11,778 +0 0.00% 4,444
2024-10-03 2024-09-30 0.377 11,778 +327 0.00% 4,444
2024-10-02 2024-09-27 0.372 11,451 +0 0.00% 4,260
2024-09-30 2024-09-26 0.372 11,451 +0 0.00% 4,260
2024-09-27 2024-09-25 0.377 11,451 +0 0.00% 4,320
2024-09-26 2024-09-24 0.377 11,451 +0 0.00% 4,320
2024-09-25 2024-09-23 0.377 11,451 +0 0.00% 4,320
2024-09-24 2024-09-20 0.377 11,451 +0 0.00% 4,320
2024-09-23 2024-09-19 0.377 11,451 +0 0.00% 4,320
2024-09-20 2024-09-17 0.377 11,451 +0 0.00% 4,320
2024-09-19 2024-09-16 0.377 11,451 +0 0.00% 4,320
2024-09-17 2024-09-13 0.377 11,451 +0 0.00% 4,320
2024-09-16 2024-09-12 0.377 11,451 +0 0.00% 4,320
2024-09-13 2024-09-11 0.372 11,451 +0 0.00% 4,260
2024-09-12 2024-09-10 0.372 11,451 +0 0.00% 4,260
2024-09-11 2024-09-09 0.377 11,451 +0 0.00% 4,320
2024-09-10 2024-09-05 0.372 11,451 +0 0.00% 4,260
2024-09-09 2024-09-04 0.377 11,451 +0 0.00% 4,320
2024-09-05 2024-09-03 0.377 11,451 +0 0.00% 4,320
2024-09-04 2024-09-02 0.383 11,451 +0 0.00% 4,380
2024-09-03 2024-08-30 0.377 11,451 +0 0.00% 4,320
2024-09-02 2024-08-29 0.377 11,451 +0 0.00% 4,320
2024-08-30 2024-08-28 0.383 11,451 +0 0.00% 4,380
2024-08-29 2024-08-27 0.377 11,451 +0 0.00% 4,320
2024-08-28 2024-08-26 0.383 11,451 +0 0.00% 4,380
2024-08-27 2024-08-23 0.377 11,451 +0 0.00% 4,320
2024-08-26 2024-08-22 0.377 11,451 +0 0.00% 4,320
2024-08-23 2024-08-21 0.377 11,451 +0 0.00% 4,320
2024-08-22 2024-08-20 0.377 11,451 +0 0.00% 4,320
2024-08-21 2024-08-19 0.377 11,451 +0 0.00% 4,320
2024-08-20 2024-08-16 0.377 11,451 +0 0.00% 4,320
2024-08-19 2024-08-15 0.377 11,451 +0 0.00% 4,320
2024-08-16 2024-08-14 0.377 11,451 +0 0.00% 4,320
2024-08-15 2024-08-13 0.377 11,451 +0 0.00% 4,320
2024-08-14 2024-08-12 0.383 11,451 +0 0.00% 4,380
2024-08-13 2024-08-09 0.388 11,451 +0 0.00% 4,440
2024-08-12 2024-08-08 0.377 11,451 +0 0.00% 4,320
2024-08-09 2024-08-07 0.377 11,451 +0 0.00% 4,320
2024-08-08 2024-08-06 0.383 11,451 +0 0.00% 4,380
2024-08-07 2024-08-05 0.383 11,451 +0 0.00% 4,380
2024-08-06 2024-08-02 0.383 11,451 +0 0.00% 4,380
2024-08-05 2024-08-01 0.388 11,451 +0 0.00% 4,440
2024-08-02 2024-07-31 0.383 11,451 +0 0.00% 4,380
2024-08-01 2024-07-30 0.383 11,451 +0 0.00% 4,380
2024-07-31 2024-07-29 0.383 11,451 +0 0.00% 4,380
2024-07-30 2024-07-26 0.377 11,451 +0 0.00% 4,320
2024-07-29 2024-07-25 0.383 11,451 +0 0.00% 4,380
2024-07-26 2024-07-24 0.377 11,451 +0 0.00% 4,320
2024-07-25 2024-07-23 0.377 11,451 +0 0.00% 4,320
2024-07-24 2024-07-22 0.377 11,451 +0 0.00% 4,320
2024-07-23 2024-07-19 0.377 11,451 +0 0.00% 4,320
2024-07-22 2024-07-18 0.362 11,451 +0 0.00% 4,140
2024-07-19 2024-07-17 0.383 11,451 +0 0.00% 4,380
2024-07-18 2024-07-16 0.383 11,451 +0 0.00% 4,380
2024-07-17 2024-07-15 0.388 11,451 +0 0.00% 4,440
2024-07-16 2024-07-12 0.388 11,451 +0 0.00% 4,440
2024-07-15 2024-07-11 0.388 11,451 +0 0.00% 4,440
2024-07-12 2024-07-10 0.383 11,451 +0 0.00% 4,380
2024-07-11 2024-07-09 0.377 11,451 +0 0.00% 4,320
2024-07-10 2024-07-08 0.383 11,451 +0 0.00% 4,380
2024-07-09 2024-07-05 0.377 11,451 +0 0.00% 4,320
2024-07-08 2024-07-04 0.377 11,451 +0 0.00% 4,320
2024-07-05 2024-07-03 0.383 11,451 +0 0.00% 4,380
2024-07-04 2024-07-02 0.383 11,451 +0 0.00% 4,380
2024-07-03 2024-06-28 0.388 11,451 +0 0.00% 4,440
2024-07-02 2024-06-27 0.388 11,451 +0 0.00% 4,440
2024-06-28 2024-06-26 0.383 11,451 +0 0.00% 4,380
2024-06-27 2024-06-25 0.383 11,451 +0 0.00% 4,380
2024-06-26 2024-06-24 0.388 11,451 +0 0.00% 4,440
2024-06-25 2024-06-21 0.388 11,451 +0 0.00% 4,440
2024-06-24 2024-06-20 0.383 11,451 +0 0.00% 4,380
2024-06-21 2024-06-19 0.388 11,451 +0 0.00% 4,440
2024-06-20 2024-06-18 0.388 11,451 +0 0.00% 4,440
2024-06-19 2024-06-17 0.383 11,451 +0 0.00% 4,380
2024-06-18 2024-06-14 0.377 11,451 +0 0.00% 4,320
2024-06-17 2024-06-13 0.383 11,451 +0 0.00% 4,380
2024-06-14 2024-06-12 0.383 11,451 +0 0.00% 4,380
2024-06-13 2024-06-11 0.383 11,451 +0 0.00% 4,380
2024-06-12 2024-06-07 0.383 11,451 +0 0.00% 4,380
2024-06-11 2024-06-06 0.377 11,451 +0 0.00% 4,320
2024-06-07 2024-06-05 0.377 11,451 +0 0.00% 4,320
2024-06-06 2024-06-04 0.377 11,451 +0 0.00% 4,320
2024-06-05 2024-06-03 0.383 11,451 +0 0.00% 4,380
2024-06-04 2024-05-31 0.388 11,451 +0 0.00% 4,440
2024-06-03 2024-05-30 0.388 11,451 +0 0.00% 4,440
2024-05-31 2024-05-29 0.388 11,451 +0 0.00% 4,440
2024-05-30 2024-05-28 0.388 11,451 +0 0.00% 4,440
2024-05-29 2024-05-27 0.388 11,451 +0 0.00% 4,440
2024-05-28 2024-05-24 0.393 11,451 +0 0.00% 4,500
2024-05-27 2024-05-23 0.388 11,451 +0 0.00% 4,440
2024-05-24 2024-05-22 0.393 11,451 +0 0.00% 4,500
2024-05-23 2024-05-21 0.393 11,451 +0 0.00% 4,500
2024-05-22 2024-05-20 0.393 11,451 +0 0.00% 4,500
2024-05-21 2024-05-17 0.377 11,451 +0 0.00% 4,320
2024-05-20 2024-05-16 0.377 11,451 +0 0.00% 4,320
2024-05-17 2024-05-14 0.377 11,451 +0 0.00% 4,320
2024-05-16 2024-05-13 0.383 11,451 +0 0.00% 4,380
2024-05-14 2024-05-10 0.372 11,451 +0 0.00% 4,260
2024-05-13 2024-05-09 0.372 11,451 +0 0.00% 4,260
2024-05-10 2024-05-08 0.372 11,451 +0 0.00% 4,260
2024-05-09 2024-05-07 0.367 11,451 +0 0.00% 4,200
2024-05-08 2024-05-06 0.367 11,451 +0 0.00% 4,200
2024-05-07 2024-05-03 0.367 11,451 +0 0.00% 4,200
2024-05-06 2024-05-02 0.377 11,451 +0 0.00% 4,320
2024-05-03 2024-04-30 0.377 11,451 +0 0.00% 4,320
2024-05-02 2024-04-29 0.383 11,451 +0 0.00% 4,380
2024-04-30 2024-04-26 0.362 11,451 +0 0.00% 4,140
2024-04-29 2024-04-25 0.388 11,451 +0 0.00% 4,440
2024-04-26 2024-04-24 0.388 11,451 +0 0.00% 4,440
2024-04-25 2024-04-23 0.388 11,451 +0 0.00% 4,440
2024-04-24 2024-04-22 0.388 11,451 +0 0.00% 4,440
2024-04-23 2024-04-19 0.393 11,451 +0 0.00% 4,500
2024-04-22 2024-04-18 0.393 11,451 +0 0.00% 4,500
2024-04-19 2024-04-17 0.393 11,451 +0 0.00% 4,500
2024-04-18 2024-04-16 0.393 11,451 +0 0.00% 4,500
2024-04-17 2024-04-15 0.346 11,451 +0 0.00% 3,960
2024-04-16 2024-04-12 0.388 11,451 +0 0.00% 4,440
2024-04-15 2024-04-11 0.393 11,451 +0 0.00% 4,500
2024-04-12 2024-04-10 0.398 11,451 +0 0.00% 4,560
2024-04-11 2024-04-09 0.398 11,451 +0 0.00% 4,560
2024-04-10 2024-04-08 0.388 11,451 +0 0.00% 4,440
2024-04-09 2024-04-05 0.388 11,451 +0 0.00% 4,440
2024-04-08 2024-04-03 0.393 11,451 +0 0.00% 4,500
2024-04-05 2024-04-02 0.393 11,451 +0 0.00% 4,500
2024-04-03 2024-03-28 0.393 11,451 +0 0.00% 4,500
2024-04-02 2024-03-27 0.388 11,451 +0 0.00% 4,440
2024-03-28 2024-03-26 0.388 11,451 +0 0.00% 4,440
2024-03-27 2024-03-25 0.393 11,451 +0 0.00% 4,500
2024-03-26 2024-03-22 0.388 11,451 +0 0.00% 4,440
2024-03-25 2024-03-21 0.367 11,451 +0 0.00% 4,200
2024-03-22 2024-03-20 0.377 11,451 +0 0.00% 4,320
2024-03-21 2024-03-19 0.367 11,451 +0 0.00% 4,200
2024-03-20 2024-03-18 0.362 11,451 +0 0.00% 4,140
2024-03-19 2024-03-15 0.362 11,451 +0 0.00% 4,140
2024-03-18 2024-03-14 0.356 11,451 +0 0.00% 4,080
2024-03-15 2024-03-13 0.377 11,451 +0 0.00% 4,320
2024-03-14 2024-03-12 0.377 11,451 +0 0.00% 4,320
2024-03-13 2024-03-11 0.367 11,451 +0 0.00% 4,200
2024-03-12 2024-03-08 0.377 11,451 +0 0.00% 4,320
2024-03-11 2024-03-07 0.372 11,451 +0 0.00% 4,260
2024-03-08 2024-03-06 0.362 11,451 +0 0.00% 4,140
2024-03-07 2024-03-05 0.356 11,451 +0 0.00% 4,080
2024-03-06 2024-03-04 0.398 11,451 +0 0.00% 4,560
2024-03-05 2024-03-01 0.383 11,451 +0 0.00% 4,380
2024-03-04 2024-02-29 0.372 11,451 +0 0.00% 4,260
2024-03-01 2024-02-28 0.424 11,451 +0 0.00% 4,860
2024-02-29 2024-02-27 0.430 11,451 +0 0.00% 4,920
2024-02-28 2024-02-26 0.362 11,451 +0 0.00% 4,140
2024-02-27 2024-02-23 0.362 11,451 +0 0.00% 4,140
2024-02-26 2024-02-22 0.362 11,451 +0 0.00% 4,140
2024-02-23 2024-02-21 0.362 11,451 +0 0.00% 4,140
2024-02-22 2024-02-20 0.362 11,451 +0 0.00% 4,140
2024-02-21 2024-02-19 0.362 11,451 +0 0.00% 4,140
2024-02-20 2024-02-16 0.362 11,451 +0 0.00% 4,140
2024-02-19 2024-02-15 0.362 11,451 +0 0.00% 4,140
2024-02-16 2024-02-14 0.367 11,451 +0 0.00% 4,200
2024-02-15 2024-02-09 0.362 11,451 +0 0.00% 4,140
2024-02-14 2024-02-07 0.356 11,451 +0 0.00% 4,080
2024-02-08 2024-02-06 0.362 11,451 +0 0.00% 4,140
2024-02-07 2024-02-05 0.362 11,451 +0 0.00% 4,140
2024-02-06 2024-02-02 0.356 11,451 +0 0.00% 4,080
2024-02-05 2024-02-01 0.383 11,451 +0 0.00% 4,380
2024-02-02 2024-01-31 0.383 11,451 +0 0.00% 4,380
2024-02-01 2024-01-30 0.383 11,451 +0 0.00% 4,380
2024-01-31 2024-01-29 0.367 11,451 +0 0.00% 4,200
2024-01-30 2024-01-26 0.383 11,451 +0 0.00% 4,380
2024-01-29 2024-01-25 0.388 11,451 +0 0.00% 4,440
2024-01-26 2024-01-24 0.388 11,451 +0 0.00% 4,440
2024-01-25 2024-01-23 0.398 11,451 +0 0.00% 4,560
2024-01-24 2024-01-22 0.409 11,451 +0 0.00% 4,680
2024-01-23 2024-01-19 0.362 11,451 +0 0.00% 4,140
2024-01-22 2024-01-18 0.362 11,451 +0 0.00% 4,140
2024-01-19 2024-01-17 0.383 11,451 +0 0.00% 4,380
2024-01-18 2024-01-16 0.367 11,451 +0 0.00% 4,200
2024-01-17 2024-01-15 0.356 11,451 +0 0.00% 4,080
2024-01-16 2024-01-12 0.388 11,451 +0 0.00% 4,440
2024-01-15 2024-01-11 0.393 11,451 +0 0.00% 4,500
2024-01-12 2024-01-10 0.393 11,451 +0 0.00% 4,500
2024-01-11 2024-01-09 0.398 11,451 +0 0.00% 4,560
2024-01-10 2024-01-08 0.398 11,451 +0 0.00% 4,560
2024-01-09 2024-01-05 0.409 11,451 +0 0.00% 4,680
2024-01-08 2024-01-04 0.414 11,451 +0 0.00% 4,740
2024-01-05 2024-01-03 0.414 11,451 +0 0.00% 4,740
2024-01-04 2024-01-02 0.383 11,451 +0 0.00% 4,380
2024-01-03 2023-12-29 0.388 11,451 +0 0.00% 4,440
2024-01-02 2023-12-28 0.383 11,451 +0 0.00% 4,380
2023-12-29 2023-12-27 0.393 11,451 +0 0.00% 4,500
2023-12-28 2023-12-22 0.388 11,451 +0 0.00% 4,440
2023-12-27 2023-12-21 0.393 11,451 +0 0.00% 4,500
2023-12-22 2023-12-20 0.383 11,451 +0 0.00% 4,380
2023-12-21 2023-12-19 0.388 11,451 +0 0.00% 4,440
2023-12-20 2023-12-18 0.393 11,451 +0 0.00% 4,500
2023-12-19 2023-12-15 0.398 11,451 +0 0.00% 4,560
2023-12-18 2023-12-14 0.398 11,451 +0 0.00% 4,560
2023-12-15 2023-12-13 0.388 11,451 +0 0.00% 4,440
2023-12-14 2023-12-12 0.398 11,451 +0 0.00% 4,560
2023-12-13 2023-12-11 0.398 11,451 +0 0.00% 4,560
2023-12-12 2023-12-08 0.409 11,451 +0 0.00% 4,680
2023-12-11 2023-12-07 0.398 11,451 +0 0.00% 4,560
2023-12-08 2023-12-06 0.409 11,451 +0 0.00% 4,680
2023-12-07 2023-12-05 0.393 11,451 +0 0.00% 4,500
2023-12-06 2023-12-04 0.383 11,451 +0 0.00% 4,380
2023-12-05 2023-12-01 0.377 11,451 +0 0.00% 4,320
2023-12-04 2023-11-30 0.372 11,451 +0 0.00% 4,260
2023-12-01 2023-11-29 0.383 11,451 +0 0.00% 4,380
2023-11-30 2023-11-28 0.409 11,451 +0 0.00% 4,680
2023-11-29 2023-11-27 0.388 11,451 +0 0.00% 4,440
2023-11-28 2023-11-24 0.398 11,451 +0 0.00% 4,560
2023-11-27 2023-11-23 0.393 11,451 +0 0.00% 4,500
2023-11-24 2023-11-22 0.377 11,451 +0 0.00% 4,320
2023-11-23 2023-11-21 0.362 11,451 +0 0.00% 4,140
2023-11-22 2023-11-20 0.356 11,451 +0 0.00% 4,080
2023-11-21 2023-11-17 0.372 11,451 +0 0.00% 4,260
2023-11-20 2023-11-16 0.372 11,451 +0 0.00% 4,260
2023-11-17 2023-11-15 0.372 11,451 +0 0.00% 4,260
2023-11-16 2023-11-14 0.356 11,451 +0 0.00% 4,080
2023-11-15 2023-11-13 0.367 11,451 +0 0.00% 4,200
2023-11-14 2023-11-10 0.388 11,451 +0 0.00% 4,440
2023-11-13 2023-11-09 0.388 11,451 +0 0.00% 4,440
2023-11-10 2023-11-08 0.383 11,451 +0 0.00% 4,380
2023-11-09 2023-11-07 0.398 11,451 +0 0.00% 4,560
2023-11-08 2023-11-06 0.372 11,451 +0 0.00% 4,260
2023-11-07 2023-11-03 0.372 11,451 +0 0.00% 4,260
2023-11-06 2023-11-02 0.372 11,451 +0 0.00% 4,260
2023-11-03 2023-11-01 0.377 11,451 +0 0.00% 4,320
2023-11-02 2023-10-31 0.377 11,451 +0 0.00% 4,320
2023-11-01 2023-10-30 0.388 11,451 +0 0.00% 4,440
2023-10-31 2023-10-27 0.388 11,451 +0 0.00% 4,440
2023-10-30 2023-10-26 0.393 11,451 +0 0.00% 4,500
2023-10-27 2023-10-25 0.383 11,451 +0 0.00% 4,380
2023-10-26 2023-10-24 0.377 11,451 +0 0.00% 4,320
2023-10-25 2023-10-20 0.383 11,451 +0 0.00% 4,380
2023-10-24 2023-10-19 0.388 11,451 +0 0.00% 4,440
2023-10-20 2023-10-18 0.398 11,451 +0 0.00% 4,560
2023-10-19 2023-10-17 0.393 11,451 +0 0.00% 4,500
2023-10-18 2023-10-16 0.388 11,451 +0 0.00% 4,440
2023-10-17 2023-10-13 0.377 11,451 +0 0.00% 4,320
2023-10-16 2023-10-12 0.377 11,451 +0 0.00% 4,320
2023-10-13 2023-10-11 0.372 11,451 +0 0.00% 4,260
2023-10-12 2023-10-10 0.372 11,451 +0 0.00% 4,260
2023-10-11 2023-10-09 0.362 11,451 +0 0.00% 4,140
2023-10-10 2023-10-06 0.362 11,451 +0 0.00% 4,140
2023-10-09 2023-10-05 0.356 11,451 +0 0.00% 4,080
2023-10-06 2023-10-04 0.356 11,451 +0 0.00% 4,080
2023-10-05 2023-10-03 0.362 11,451 +0 0.00% 4,140
2023-10-04 2023-09-29 0.377 11,451 +0 0.00% 4,320
2023-10-03 2023-09-28 0.398 11,451 +0 0.00% 4,560
2023-09-29 2023-09-27 0.419 11,451 +0 0.00% 4,803
2023-09-28 2023-09-26 0.419 11,451 +294 0.00% 4,803
2023-09-27 2023-09-25 0.409 11,157 +0 0.00% 4,560
2023-09-26 2023-09-22 0.409 11,157 +0 0.00% 4,560
2023-09-25 2023-09-21 0.419 11,157 +0 0.00% 4,680
2023-09-22 2023-09-20 0.419 11,157 +0 0.00% 4,680
2023-09-21 2023-09-19 0.398 11,157 +0 0.00% 4,440
2023-09-20 2023-09-18 0.403 11,157 +0 0.00% 4,500
2023-09-19 2023-09-15 0.393 11,157 +0 0.00% 4,380
2023-09-18 2023-09-14 0.403 11,157 +0 0.00% 4,500
2023-09-15 2023-09-13 0.403 11,157 +0 0.00% 4,500
2023-09-14 2023-09-12 0.376 11,157 +0 0.00% 4,200
2023-09-13 2023-09-11 0.425 11,157 +0 0.00% 4,740
2023-09-12 2023-09-07 0.414 11,157 +0 0.00% 4,620
2023-09-11 2023-09-06 0.414 11,157 +0 0.00% 4,620
2023-09-07 2023-09-05 0.414 11,157 +0 0.00% 4,620
2023-09-06 2023-09-04 0.403 11,157 +0 0.00% 4,500
2023-09-05 2023-08-31 0.393 11,157 +0 0.00% 4,380
2023-09-04 2023-08-30 0.382 11,157 +0 0.00% 4,260
2023-08-31 2023-08-29 0.387 11,157 +0 0.00% 4,320
2023-08-30 2023-08-28 0.376 11,157 +0 0.00% 4,200
2023-08-29 2023-08-25 0.366 11,157 +0 0.00% 4,080
2023-08-28 2023-08-24 0.355 11,157 +0 0.00% 3,960
2023-08-25 2023-08-23 0.360 11,157 +0 0.00% 4,020
2023-08-24 2023-08-22 0.350 11,157 +0 0.00% 3,900
2023-08-23 2023-08-21 0.360 11,157 +0 0.00% 4,020
2023-08-22 2023-08-18 0.371 11,157 +0 0.00% 4,140
2023-08-21 2023-08-17 0.371 11,157 +0 0.00% 4,140
2023-08-18 2023-08-16 0.371 11,157 +0 0.00% 4,140
2023-08-17 2023-08-15 0.371 11,157 +0 0.00% 4,140
2023-08-16 2023-08-14 0.371 11,157 +0 0.00% 4,140
2023-08-15 2023-08-11 0.371 11,157 +0 0.00% 4,140
2023-08-14 2023-08-10 0.371 11,157 +0 0.00% 4,140
2023-08-11 2023-08-09 0.393 11,157 +0 0.00% 4,380
2023-08-10 2023-08-08 0.376 11,157 +0 0.00% 4,200
2023-08-09 2023-08-07 0.382 11,157 +0 0.00% 4,260
2023-08-08 2023-08-04 0.382 11,157 +0 0.00% 4,260
2023-08-07 2023-08-03 0.382 11,157 +0 0.00% 4,260
2023-08-04 2023-08-02 0.376 11,157 +0 0.00% 4,200
2023-08-03 2023-08-01 0.382 11,157 +0 0.00% 4,260
2023-08-02 2023-07-31 0.387 11,157 +0 0.00% 4,320
2023-08-01 2023-07-28 0.403 11,157 +0 0.00% 4,500
2023-07-31 2023-07-27 0.403 11,157 +0 0.00% 4,500
2023-07-28 2023-07-26 0.414 11,157 +0 0.00% 4,620
2023-07-27 2023-07-25 0.414 11,157 +0 0.00% 4,620
2023-07-26 2023-07-24 0.430 11,157 +0 0.00% 4,800
2023-07-25 2023-07-21 0.430 11,157 +0 0.00% 4,800
2023-07-24 2023-07-20 0.441 11,157 +0 0.00% 4,920
2023-07-21 2023-07-19 0.436 11,157 +0 0.00% 4,860
2023-07-20 2023-07-18 0.441 11,157 +0 0.00% 4,920
2023-07-19 2023-07-14 0.446 11,157 +0 0.00% 4,980
2023-07-18 2023-07-13 0.441 11,157 +0 0.00% 4,920
2023-07-14 2023-07-12 0.430 11,157 +0 0.00% 4,800
2023-07-13 2023-07-11 0.430 11,157 +0 0.00% 4,800
2023-07-12 2023-07-10 0.425 11,157 +0 0.00% 4,740
2023-07-11 2023-07-07 0.403 11,157 +0 0.00% 4,500
2023-07-10 2023-07-06 0.393 11,157 +0 0.00% 4,380
2023-07-07 2023-07-05 0.398 11,157 +0 0.00% 4,440
2023-07-06 2023-07-04 0.398 11,157 +0 0.00% 4,440
2023-07-05 2023-07-03 0.387 11,157 +0 0.00% 4,320
2023-07-04 2023-06-30 0.414 11,157 +0 0.00% 4,620
2023-07-03 2023-06-29 0.398 11,157 +0 0.00% 4,440
2023-06-30 2023-06-28 0.382 11,157 +0 0.00% 4,260
2023-06-29 2023-06-27 0.382 11,157 +0 0.00% 4,260
2023-06-28 2023-06-26 0.382 11,157 +0 0.00% 4,260
2023-06-27 2023-06-23 0.393 11,157 +0 0.00% 4,380
2023-06-26 2023-06-21 0.403 11,157 +0 0.00% 4,500
2023-06-23 2023-06-20 0.403 11,157 +0 0.00% 4,500
2023-06-21 2023-06-19 0.387 11,157 +0 0.00% 4,320
2023-06-20 2023-06-16 0.393 11,157 +0 0.00% 4,380
2023-06-19 2023-06-15 0.398 11,157 +0 0.00% 4,440
2023-06-16 2023-06-14 0.398 11,157 +0 0.00% 4,440
2023-06-15 2023-06-13 0.409 11,157 +0 0.00% 4,560
2023-06-14 2023-06-12 0.403 11,157 +0 0.00% 4,500
2023-06-13 2023-06-09 0.393 11,157 +0 0.00% 4,380
2023-06-12 2023-06-08 0.393 11,157 +0 0.00% 4,380
2023-06-09 2023-06-07 0.393 11,157 +0 0.00% 4,380
2023-06-08 2023-06-06 0.382 11,157 +0 0.00% 4,260
2023-06-07 2023-06-05 0.382 11,157 +0 0.00% 4,260
2023-06-06 2023-06-02 0.387 11,157 +0 0.00% 4,320
2023-06-05 2023-06-01 0.376 11,157 +0 0.00% 4,200
2023-06-02 2023-05-31 0.371 11,157 +0 0.00% 4,140
2023-06-01 2023-05-30 0.371 11,157 +0 0.00% 4,140
2023-05-31 2023-05-29 0.366 11,157 +0 0.00% 4,080
2023-05-30 2023-05-25 0.376 11,157 +0 0.00% 4,200
2023-05-29 2023-05-24 0.376 11,157 +0 0.00% 4,200
2023-05-25 2023-05-23 0.376 11,157 +0 0.00% 4,200
2023-05-24 2023-05-22 0.382 11,157 +0 0.00% 4,260
2023-05-23 2023-05-19 0.376 11,157 +0 0.00% 4,200
2023-05-22 2023-05-18 0.393 11,157 +0 0.00% 4,380
2023-05-19 2023-05-17 0.376 11,157 +0 0.00% 4,200
2023-05-18 2023-05-16 0.387 11,157 +0 0.00% 4,320
2023-05-17 2023-05-15 0.382 11,157 +0 0.00% 4,260
2023-05-16 2023-05-12 0.382 11,157 +0 0.00% 4,260
2023-05-15 2023-05-11 0.382 11,157 +0 0.00% 4,260
2023-05-12 2023-05-10 0.393 11,157 +0 0.00% 4,380
2023-05-11 2023-05-09 0.393 11,157 +0 0.00% 4,380
2023-05-10 2023-05-08 0.382 11,157 +0 0.00% 4,260
2023-05-09 2023-05-05 0.382 11,157 +0 0.00% 4,260
2023-05-08 2023-05-04 0.382 11,157 +0 0.00% 4,260
2023-05-05 2023-05-03 0.371 11,157 +0 0.00% 4,140
2023-05-04 2023-05-02 0.382 11,157 +0 0.00% 4,260
2023-05-03 2023-04-28 0.393 11,157 +0 0.00% 4,380
2023-05-02 2023-04-27 0.393 11,157 +0 0.00% 4,380
2023-04-28 2023-04-26 0.393 11,157 +0 0.00% 4,380
2023-04-27 2023-04-25 0.403 11,157 +0 0.00% 4,500
2023-04-26 2023-04-24 0.409 11,157 +0 0.00% 4,560
2023-04-25 2023-04-21 0.414 11,157 +0 0.00% 4,620
2023-04-24 2023-04-20 0.398 11,157 +0 0.00% 4,440
2023-04-21 2023-04-19 0.387 11,157 +0 0.00% 4,320
2023-04-20 2023-04-18 0.376 11,157 +0 0.00% 4,200
2023-04-19 2023-04-17 0.376 11,157 +0 0.00% 4,200
2023-04-18 2023-04-14 0.366 11,157 +0 0.00% 4,080
2023-04-17 2023-04-13 0.366 11,157 +0 0.00% 4,080
2023-04-14 2023-04-12 0.371 11,157 +0 0.00% 4,140
2023-04-13 2023-04-11 0.382 11,157 +0 0.00% 4,260
2023-04-12 2023-04-06 0.366 11,157 +0 0.00% 4,080
2023-04-11 2023-04-04 0.360 11,157 +0 0.00% 4,020
2023-04-06 2023-04-03 0.366 11,157 +0 0.00% 4,080
2023-04-04 2023-03-31 0.387 11,157 +0 0.00% 4,320
2023-04-03 2023-03-30 0.387 11,157 +0 0.00% 4,320
2023-03-31 2023-03-29 0.376 11,157 +0 0.00% 4,200
2023-03-30 2023-03-28 0.376 11,157 +0 0.00% 4,200
2023-03-29 2023-03-27 0.366 11,157 +0 0.00% 4,080
2023-03-28 2023-03-24 0.350 11,157 +0 0.00% 3,900
2023-03-27 2023-03-23 0.360 11,157 +0 0.00% 4,020
2023-03-24 2023-03-22 0.376 11,157 +0 0.00% 4,200
2023-03-23 2023-03-21 0.376 11,157 +0 0.00% 4,200
2023-03-22 2023-03-20 0.376 11,157 +0 0.00% 4,200
2023-03-21 2023-03-17 0.376 11,157 +0 0.00% 4,200
2023-03-20 2023-03-16 0.393 11,157 +0 0.00% 4,380
2023-03-17 2023-03-15 0.393 11,157 +0 0.00% 4,380
2023-03-16 2023-03-14 0.387 11,157 +0 0.00% 4,320
2023-03-15 2023-03-13 0.393 11,157 +0 0.00% 4,380
2023-03-14 2023-03-10 0.387 11,157 +0 0.00% 4,320
2023-03-13 2023-03-09 0.382 11,157 +0 0.00% 4,260
2023-03-10 2023-03-08 0.387 11,157 +0 0.00% 4,320
2023-03-09 2023-03-07 0.393 11,157 +0 0.00% 4,380
2023-03-08 2023-03-06 0.393 11,157 +0 0.00% 4,380
2023-03-07 2023-03-03 0.398 11,157 +0 0.00% 4,440
2023-03-06 2023-03-02 0.393 11,157 +0 0.00% 4,380
2023-03-03 2023-03-01 0.393 11,157 +0 0.00% 4,380
2023-03-02 2023-02-28 0.398 11,157 +0 0.00% 4,440
2023-03-01 2023-02-27 0.403 11,157 +0 0.00% 4,500
2023-02-28 2023-02-24 0.414 11,157 +0 0.00% 4,620
2023-02-27 2023-02-23 0.419 11,157 +0 0.00% 4,680
2023-02-24 2023-02-22 0.419 11,157 +0 0.00% 4,680
2023-02-23 2023-02-21 0.414 11,157 +0 0.00% 4,620
2023-02-22 2023-02-20 0.414 11,157 +0 0.00% 4,620
2023-02-21 2023-02-17 0.409 11,157 +0 0.00% 4,560
2023-02-20 2023-02-16 0.398 11,157 +0 0.00% 4,440
2023-02-17 2023-02-15 0.398 11,157 +0 0.00% 4,440
2023-02-16 2023-02-14 0.403 11,157 +0 0.00% 4,500
2023-02-15 2023-02-13 0.403 11,157 +0 0.00% 4,500
2023-02-14 2023-02-10 0.398 11,157 +0 0.00% 4,440
2023-02-13 2023-02-09 0.403 11,157 +0 0.00% 4,500
2023-02-10 2023-02-08 0.398 11,157 +0 0.00% 4,440
2023-02-09 2023-02-07 0.403 11,157 +0 0.00% 4,500
2023-02-08 2023-02-06 0.398 11,157 +0 0.00% 4,440
2023-02-07 2023-02-03 0.403 11,157 +0 0.00% 4,500
2023-02-06 2023-02-02 0.409 11,157 +0 0.00% 4,560
2023-02-03 2023-02-01 0.409 11,157 +0 0.00% 4,560
2023-02-02 2023-01-31 0.441 11,157 +0 0.00% 4,920
2023-02-01 2023-01-30 0.441 11,157 +0 0.00% 4,920
2023-01-31 2023-01-27 0.446 11,157 +0 0.00% 4,980
2023-01-30 2023-01-26 0.409 11,157 +0 0.00% 4,560
2023-01-27 2023-01-20 0.409 11,157 +0 0.00% 4,560
2023-01-26 2023-01-19 0.414 11,157 +0 0.00% 4,620
2023-01-20 2023-01-18 0.409 11,157 +0 0.00% 4,560
2023-01-19 2023-01-17 0.409 11,157 +0 0.00% 4,560
2023-01-18 2023-01-16 0.409 11,157 +0 0.00% 4,560
2023-01-17 2023-01-13 0.398 11,157 +0 0.00% 4,440
2023-01-16 2023-01-12 0.398 11,157 +0 0.00% 4,440
2023-01-13 2023-01-11 0.393 11,157 +0 0.00% 4,380
2023-01-12 2023-01-10 0.398 11,157 +0 0.00% 4,440
2023-01-11 2023-01-09 0.409 11,157 +0 0.00% 4,560
2023-01-10 2023-01-06 0.409 11,157 +0 0.00% 4,560
2023-01-09 2023-01-05 0.414 11,157 +0 0.00% 4,620
2023-01-06 2023-01-04 0.414 11,157 +0 0.00% 4,620
2023-01-05 2023-01-03 0.425 11,157 +0 0.00% 4,740
2023-01-04 2022-12-30 0.425 11,157 +0 0.00% 4,740
2023-01-03 2022-12-29 0.425 11,157 +0 0.00% 4,740
2022-12-30 2022-12-28 0.419 11,157 +0 0.00% 4,680
2022-12-29 2022-12-23 0.425 11,157 +0 0.00% 4,740
2022-12-28 2022-12-22 0.425 11,157 +0 0.00% 4,740
2022-12-23 2022-12-21 0.419 11,157 +0 0.00% 4,680
2022-12-22 2022-12-20 0.414 11,157 +0 0.00% 4,620
2022-12-21 2022-12-19 0.430 11,157 +0 0.00% 4,800
2022-12-20 2022-12-16 0.441 11,157 +0 0.00% 4,920
2022-12-19 2022-12-15 0.446 11,157 +0 0.00% 4,980
2022-12-16 2022-12-14 0.452 11,157 +0 0.00% 5,040
2022-12-15 2022-12-13 0.452 11,157 +0 0.00% 5,040
2022-12-14 2022-12-12 0.446 11,157 +0 0.00% 4,980
2022-12-13 2022-12-09 0.446 11,157 +0 0.00% 4,980
2022-12-12 2022-12-08 0.436 11,157 +0 0.00% 4,860
2022-12-09 2022-12-07 0.430 11,157 +0 0.00% 4,800
2022-12-08 2022-12-06 0.457 11,157 +0 0.00% 5,100
2022-12-07 2022-12-05 0.436 11,157 +0 0.00% 4,860
2022-12-06 2022-12-02 0.409 11,157 +0 0.00% 4,560
2022-12-05 2022-12-01 0.538 11,157 +0 0.00% 6,000
2022-12-02 2022-11-30 0.538 11,157 +0 0.00% 6,000
2022-12-01 2022-11-29 0.532 11,157 +0 0.00% 5,940
2022-11-30 2022-11-28 0.549 11,157 +0 0.00% 6,120
2022-11-29 2022-11-25 0.532 11,157 +0 0.00% 5,940
2022-11-28 2022-11-24 0.446 11,157 +0 0.00% 4,980
2022-11-25 2022-11-23 0.409 11,157 +0 0.00% 4,560
2022-11-24 2022-11-22 0.393 11,157 +0 0.00% 4,380
2022-11-23 2022-11-21 0.393 11,157 +0 0.00% 4,380
2022-11-22 2022-11-18 0.393 11,157 +0 0.00% 4,380
2022-11-21 2022-11-17 0.393 11,157 +0 0.00% 4,380
2022-11-18 2022-11-16 0.393 11,157 +0 0.00% 4,380
2022-11-17 2022-11-15 0.393 11,157 +0 0.00% 4,380
2022-11-16 2022-11-14 0.393 11,157 +0 0.00% 4,380
2022-11-15 2022-11-11 0.393 11,157 +0 0.00% 4,380
2022-11-14 2022-11-10 0.387 11,157 +0 0.00% 4,320
2022-11-11 2022-11-09 0.393 11,157 +0 0.00% 4,380
2022-11-10 2022-11-08 0.387 11,157 +0 0.00% 4,320
2022-11-09 2022-11-07 0.371 11,157 +0 0.00% 4,140
2022-11-08 2022-11-04 0.376 11,157 +0 0.00% 4,200
2022-11-07 2022-11-03 0.393 11,157 +0 0.00% 4,380
2022-11-04 2022-11-02 0.398 11,157 +0 0.00% 4,440
2022-11-03 2022-11-01 0.398 11,157 +0 0.00% 4,440
2022-11-02 2022-10-31 0.393 11,157 +0 0.00% 4,380
2022-11-01 2022-10-28 0.398 11,157 +0 0.00% 4,440
2022-10-31 2022-10-27 0.398 11,157 +0 0.00% 4,440
2022-10-28 2022-10-26 0.403 11,157 +0 0.00% 4,500
2022-10-27 2022-10-25 0.393 11,157 +0 0.00% 4,380
2022-10-26 2022-10-24 0.393 11,157 +0 0.00% 4,380
2022-10-25 2022-10-21 0.398 11,157 +0 0.00% 4,440
2022-10-24 2022-10-20 0.398 11,157 +0 0.00% 4,440
2022-10-21 2022-10-19 0.398 11,157 +0 0.00% 4,440
2022-10-20 2022-10-18 0.398 11,157 +0 0.00% 4,440
2022-10-19 2022-10-17 0.398 11,157 +0 0.00% 4,440
2022-10-18 2022-10-14 0.403 11,157 +0 0.00% 4,500
2022-10-17 2022-10-13 0.403 11,157 +0 0.00% 4,500
2022-10-14 2022-10-12 0.409 11,157 +0 0.00% 4,560
2022-10-13 2022-10-11 0.414 11,157 +0 0.00% 4,620
2022-10-12 2022-10-10 0.425 11,157 +0 0.00% 4,740
2022-10-11 2022-10-07 0.425 11,157 +0 0.00% 4,740
2022-10-10 2022-10-06 0.446 11,157 +0 0.00% 4,980
2022-10-07 2022-10-05 0.446 11,157 +0 0.00% 4,980
2022-10-06 2022-10-03 0.419 11,157 +0 0.00% 4,680
2022-10-05 2022-09-30 0.409 11,157 +0 0.00% 4,560
2022-10-03 2022-09-29 0.403 11,157 +0 0.00% 4,500
2022-09-30 2022-09-28 0.436 11,157 +0 0.00% 4,863
2022-09-29 2022-09-27 0.436 11,157 +282 0.00% 4,863
2022-09-28 2022-09-26 0.430 10,875 +0 0.00% 4,680
2022-09-27 2022-09-23 0.430 10,875 +0 0.00% 4,680
2022-09-26 2022-09-22 0.430 10,875 +0 0.00% 4,680
2022-09-23 2022-09-21 0.452 10,875 +0 0.00% 4,920
2022-09-22 2022-09-20 0.452 10,875 +0 0.00% 4,920
2022-09-21 2022-09-19 0.447 10,875 +0 0.00% 4,860
2022-09-20 2022-09-16 0.452 10,875 +0 0.00% 4,920
2022-09-19 2022-09-15 0.497 10,875 +0 0.00% 5,400
2022-09-16 2022-09-14 0.458 10,875 +0 0.00% 4,980
2022-09-15 2022-09-13 0.469 10,875 +0 0.00% 5,100
2022-09-14 2022-09-09 0.469 10,875 +0 0.00% 5,100
2022-09-13 2022-09-08 0.469 10,875 +0 0.00% 5,100
2022-09-09 2022-09-07 0.475 10,875 +0 0.00% 5,160
2022-09-08 2022-09-06 0.475 10,875 +0 0.00% 5,160
2022-09-07 2022-09-05 0.480 10,875 +0 0.00% 5,220
2022-09-06 2022-09-02 0.480 10,875 +0 0.00% 5,220
2022-09-05 2022-09-01 0.469 10,875 +0 0.00% 5,100
2022-09-02 2022-08-31 0.469 10,875 +0 0.00% 5,100
2022-09-01 2022-08-30 0.458 10,875 +0 0.00% 4,980
2022-08-31 2022-08-29 0.452 10,875 +0 0.00% 4,920
2022-08-30 2022-08-26 0.458 10,875 +0 0.00% 4,980
2022-08-29 2022-08-25 0.452 10,875 +0 0.00% 4,920
2022-08-26 2022-08-24 0.458 10,875 +0 0.00% 4,980
2022-08-25 2022-08-23 0.475 10,875 +0 0.00% 5,160
2022-08-24 2022-08-22 0.463 10,875 +0 0.00% 5,040
2022-08-23 2022-08-19 0.469 10,875 +0 0.00% 5,100
2022-08-22 2022-08-18 0.475 10,875 +0 0.00% 5,160
2022-08-19 2022-08-17 0.469 10,875 +0 0.00% 5,100
2022-08-18 2022-08-16 0.475 10,875 +0 0.00% 5,160
2022-08-17 2022-08-15 0.469 10,875 +0 0.00% 5,100
2022-08-16 2022-08-12 0.475 10,875 +0 0.00% 5,160
2022-08-15 2022-08-11 0.486 10,875 +0 0.00% 5,280
2022-08-12 2022-08-10 0.463 10,875 +0 0.00% 5,040
2022-08-11 2022-08-09 0.458 10,875 +0 0.00% 4,980
2022-08-10 2022-08-08 0.469 10,875 +0 0.00% 5,100
2022-08-09 2022-08-05 0.480 10,875 +0 0.00% 5,220
2022-08-08 2022-08-04 0.491 10,875 +0 0.00% 5,340
2022-08-05 2022-08-03 0.491 10,875 +0 0.00% 5,340
2022-08-04 2022-08-02 0.480 10,875 +0 0.00% 5,220
2022-08-03 2022-08-01 0.491 10,875 +0 0.00% 5,340
2022-08-02 2022-07-29 0.491 10,875 +0 0.00% 5,340
2022-08-01 2022-07-28 0.491 10,875 +0 0.00% 5,340
2022-07-29 2022-07-27 0.491 10,875 +0 0.00% 5,340
2022-07-28 2022-07-26 0.497 10,875 +0 0.00% 5,400
2022-07-27 2022-07-25 0.502 10,875 +0 0.00% 5,460
2022-07-26 2022-07-22 0.486 10,875 +0 0.00% 5,280
2022-07-25 2022-07-21 0.491 10,875 +0 0.00% 5,340
2022-07-22 2022-07-20 0.486 10,875 +0 0.00% 5,280
2022-07-21 2022-07-19 0.480 10,875 +0 0.00% 5,220
2022-07-20 2022-07-18 0.480 10,875 +0 0.00% 5,220
2022-07-19 2022-07-15 0.486 10,875 +0 0.00% 5,280
2022-07-18 2022-07-14 0.497 10,875 +0 0.00% 5,400
2022-07-15 2022-07-13 0.491 10,875 +0 0.00% 5,340
2022-07-14 2022-07-12 0.497 10,875 +0 0.00% 5,400
2022-07-13 2022-07-11 0.497 10,875 +0 0.00% 5,400
2022-07-12 2022-07-08 0.508 10,875 +0 0.00% 5,520
2022-07-11 2022-07-07 0.502 10,875 +0 0.00% 5,460
2022-07-08 2022-07-06 0.502 10,875 +0 0.00% 5,460
2022-07-07 2022-07-05 0.502 10,875 +0 0.00% 5,460
2022-07-06 2022-07-04 0.513 10,875 +0 0.00% 5,580
2022-07-05 2022-06-30 0.513 10,875 +0 0.00% 5,580
2022-07-04 2022-06-29 0.513 10,875 +0 0.00% 5,580
2022-06-30 2022-06-28 0.508 10,875 +0 0.00% 5,520
2022-06-29 2022-06-27 0.502 10,875 +0 0.00% 5,460
2022-06-28 2022-06-24 0.502 10,875 +0 0.00% 5,460
2022-06-27 2022-06-23 0.502 10,875 +0 0.00% 5,460
2022-06-24 2022-06-22 0.502 10,875 +0 0.00% 5,460
2022-06-23 2022-06-21 0.508 10,875 +0 0.00% 5,520
2022-06-22 2022-06-20 0.497 10,875 +0 0.00% 5,400
2022-06-21 2022-06-17 0.486 10,875 +0 0.00% 5,280
2022-06-20 2022-06-16 0.491 10,875 +0 0.00% 5,340
2022-06-17 2022-06-15 0.491 10,875 +0 0.00% 5,340
2022-06-16 2022-06-14 0.491 10,875 +0 0.00% 5,340
2022-06-15 2022-06-13 0.491 10,875 +0 0.00% 5,340
2022-06-14 2022-06-10 0.491 10,875 +0 0.00% 5,340
2022-06-13 2022-06-09 0.491 10,875 +0 0.00% 5,340
2022-06-10 2022-06-08 0.491 10,875 +0 0.00% 5,340
2022-06-09 2022-06-07 0.491 10,875 +0 0.00% 5,340
2022-06-08 2022-06-06 0.491 10,875 +0 0.00% 5,340
2022-06-07 2022-06-02 0.491 10,875 +0 0.00% 5,340
2022-06-06 2022-06-01 0.491 10,875 +0 0.00% 5,340
2022-06-02 2022-05-31 0.491 10,875 +0 0.00% 5,340
2022-06-01 2022-05-30 0.491 10,875 +0 0.00% 5,340
2022-05-31 2022-05-27 0.491 10,875 +0 0.00% 5,340
2022-05-30 2022-05-26 0.491 10,875 +0 0.00% 5,340
2022-05-27 2022-05-25 0.497 10,875 +0 0.00% 5,400
2022-05-26 2022-05-24 0.480 10,875 +0 0.00% 5,220
2022-05-25 2022-05-23 0.480 10,875 +0 0.00% 5,220
2022-05-24 2022-05-20 0.486 10,875 +0 0.00% 5,280
2022-05-23 2022-05-19 0.480 10,875 +0 0.00% 5,220
2022-05-20 2022-05-18 0.480 10,875 +0 0.00% 5,220
2022-05-19 2022-05-17 0.475 10,875 +0 0.00% 5,160
2022-05-18 2022-05-16 0.475 10,875 +0 0.00% 5,160
2022-05-17 2022-05-13 0.475 10,875 +0 0.00% 5,160
2022-05-16 2022-05-12 0.475 10,875 +0 0.00% 5,160
2022-05-13 2022-05-11 0.486 10,875 +0 0.00% 5,280
2022-05-12 2022-05-10 0.480 10,875 +0 0.00% 5,220
2022-05-11 2022-05-06 0.475 10,875 +0 0.00% 5,160
2022-05-10 2022-05-05 0.475 10,875 +0 0.00% 5,160
2022-05-06 2022-05-04 0.480 10,875 +0 0.00% 5,220
2022-05-05 2022-05-03 0.469 10,875 +0 0.00% 5,100
2022-05-04 2022-04-29 0.436 10,875 +0 0.00% 4,740
2022-05-03 2022-04-28 0.441 10,875 +0 0.00% 4,800
2022-04-29 2022-04-27 0.447 10,875 +0 0.00% 4,860
2022-04-28 2022-04-26 0.441 10,875 +0 0.00% 4,800
2022-04-27 2022-04-25 0.441 10,875 +0 0.00% 4,800
2022-04-26 2022-04-22 0.447 10,875 +0 0.00% 4,860
2022-04-25 2022-04-21 0.447 10,875 +0 0.00% 4,860
2022-04-22 2022-04-20 0.458 10,875 +0 0.00% 4,980
2022-04-21 2022-04-19 0.452 10,875 +0 0.00% 4,920
2022-04-20 2022-04-14 0.463 10,875 +0 0.00% 5,040
2022-04-19 2022-04-13 0.463 10,875 +0 0.00% 5,040
2022-04-14 2022-04-12 0.463 10,875 +0 0.00% 5,040
2022-04-13 2022-04-11 0.486 10,875 +0 0.00% 5,280
2022-04-12 2022-04-08 0.480 10,875 +0 0.00% 5,220
2022-04-11 2022-04-07 0.463 10,875 +0 0.00% 5,040
2022-04-08 2022-04-06 0.475 10,875 +0 0.00% 5,160
2022-04-07 2022-04-04 0.469 10,875 +0 0.00% 5,100
2022-04-06 2022-04-01 0.469 10,875 +0 0.00% 5,100
2022-04-04 2022-03-31 0.469 10,875 +0 0.00% 5,100
2022-04-01 2022-03-30 0.475 10,875 +0 0.00% 5,160
2022-03-31 2022-03-29 0.480 10,875 +0 0.00% 5,220
2022-03-30 2022-03-28 0.519 10,875 +0 0.00% 5,640
2022-03-29 2022-03-25 0.469 10,875 +0 0.00% 5,100
2022-03-28 2022-03-24 0.469 10,875 +0 0.00% 5,100
2022-03-25 2022-03-23 0.475 10,875 +0 0.00% 5,160
2022-03-24 2022-03-22 0.469 10,875 +0 0.00% 5,100
2022-03-23 2022-03-21 0.452 10,875 +0 0.00% 4,920
2022-03-22 2022-03-18 0.469 10,875 +0 0.00% 5,100
2022-03-21 2022-03-17 0.463 10,875 +0 0.00% 5,040
2022-03-18 2022-03-16 0.480 10,875 +0 0.00% 5,220
2022-03-17 2022-03-15 0.480 10,875 +0 0.00% 5,220
2022-03-16 2022-03-14 0.463 10,875 +0 0.00% 5,040
2022-03-15 2022-03-11 0.480 10,875 +0 0.00% 5,220
2022-03-14 2022-03-10 0.475 10,875 +0 0.00% 5,160
2022-03-11 2022-03-09 0.486 10,875 +0 0.00% 5,280
2022-03-10 2022-03-08 0.486 10,875 +0 0.00% 5,280
2022-03-09 2022-03-07 0.475 10,875 +0 0.00% 5,160
2022-03-08 2022-03-04 0.513 10,875 +0 0.00% 5,580
2022-03-07 2022-03-03 0.486 10,875 +0 0.00% 5,280
2022-03-04 2022-03-02 0.475 10,875 +0 0.00% 5,160
2022-03-03 2022-03-01 0.491 10,875 +0 0.00% 5,340
2022-03-02 2022-02-28 0.447 10,875 +0 0.00% 4,860
2022-03-01 2022-02-25 0.497 10,875 +0 0.00% 5,400
2022-02-28 2022-02-24 0.486 10,875 +0 0.00% 5,280
2022-02-25 2022-02-23 0.458 10,875 +0 0.00% 4,980
2022-02-24 2022-02-22 0.458 10,875 +0 0.00% 4,980
2022-02-23 2022-02-21 0.441 10,875 +0 0.00% 4,800
2022-02-22 2022-02-18 0.452 10,875 +0 0.00% 4,920
2022-02-21 2022-02-17 0.458 10,875 +0 0.00% 4,980
2022-02-18 2022-02-16 0.458 10,875 +0 0.00% 4,980
2022-02-17 2022-02-15 0.469 10,875 +0 0.00% 5,100
2022-02-16 2022-02-14 0.475 10,875 +0 0.00% 5,160
2022-02-15 2022-02-11 0.475 10,875 +0 0.00% 5,160
2022-02-14 2022-02-10 0.452 10,875 +0 0.00% 4,920
2022-02-11 2022-02-09 0.463 10,875 +0 0.00% 5,040
2022-02-10 2022-02-08 0.463 10,875 +0 0.00% 5,040
2022-02-09 2022-02-07 0.452 10,875 +0 0.00% 4,920
2022-02-08 2022-02-04 0.458 10,875 +0 0.00% 4,980
2022-02-07 2022-01-31 0.475 10,875 +0 0.00% 5,160
2022-02-04 2022-01-27 0.486 10,875 +0 0.00% 5,280
2022-01-28 2022-01-26 0.486 10,875 +0 0.00% 5,280
2022-01-27 2022-01-25 0.497 10,875 +0 0.00% 5,400
2022-01-26 2022-01-24 0.497 10,875 +0 0.00% 5,400
2022-01-25 2022-01-21 0.497 10,875 +0 0.00% 5,400
2022-01-24 2022-01-20 0.480 10,875 +0 0.00% 5,220
2022-01-21 2022-01-19 0.486 10,875 +0 0.00% 5,280
2022-01-20 2022-01-18 0.463 10,875 +0 0.00% 5,040
2022-01-19 2022-01-17 0.475 10,875 +0 0.00% 5,160
2022-01-18 2022-01-14 0.546 10,875 +0 0.00% 5,940
2022-01-17 2022-01-13 0.552 10,875 +0 0.00% 6,000
2022-01-14 2022-01-12 0.546 10,875 +0 0.00% 5,940
2022-01-13 2022-01-11 0.535 10,875 +0 0.00% 5,820
2022-01-12 2022-01-10 0.541 10,875 +0 0.00% 5,880
2022-01-11 2022-01-07 0.552 10,875 +0 0.00% 6,000
2022-01-10 2022-01-06 0.546 10,875 +0 0.00% 5,940
2022-01-07 2022-01-05 0.552 10,875 +0 0.00% 6,000
2022-01-06 2022-01-04 0.563 10,875 +0 0.00% 6,120
2022-01-05 2022-01-03 0.585 10,875 +0 0.00% 6,360
2022-01-04 2021-12-31 0.563 10,875 +0 0.00% 6,120
2022-01-03 2021-12-29 0.585 10,875 +0 0.00% 6,360
2021-12-30 2021-12-28 0.563 10,875 +0 0.00% 6,120
2021-12-29 2021-12-24 0.563 10,875 +0 0.00% 6,120
2021-12-28 2021-12-22 0.563 10,875 +0 0.00% 6,120
2021-12-23 2021-12-21 0.596 10,875 +0 0.00% 6,480
2021-12-22 2021-12-20 0.563 10,875 +0 0.00% 6,120
2021-12-21 2021-12-17 0.563 10,875 +0 0.00% 6,120
2021-12-20 2021-12-16 0.563 10,875 +0 0.00% 6,120
2021-12-17 2021-12-15 0.574 10,875 +0 0.00% 6,243
2021-12-16 2021-12-14 0.597 10,875 +214 0.00% 6,487
2021-12-15 2021-12-13 0.630 10,661 +0 0.00% 6,720
2021-12-14 2021-12-10 0.574 10,661 +0 0.00% 6,120
2021-12-13 2021-12-09 0.574 10,661 +0 0.00% 6,120
2021-12-10 2021-12-08 0.574 10,661 +0 0.00% 6,120
2021-12-09 2021-12-07 0.574 10,661 +0 0.00% 6,120
2021-12-08 2021-12-06 0.597 10,661 +0 0.00% 6,360
2021-12-07 2021-12-03 0.574 10,661 +0 0.00% 6,120
2021-12-06 2021-12-02 0.574 10,661 +0 0.00% 6,120
2021-12-03 2021-12-01 0.563 10,661 +0 0.00% 6,000
2021-12-02 2021-11-30 0.552 10,661 +0 0.00% 5,880
2021-12-01 2021-11-29 0.563 10,661 +0 0.00% 6,000
2021-11-30 2021-11-26 0.563 10,661 +0 0.00% 6,000
2021-11-29 2021-11-25 0.552 10,661 +0 0.00% 5,880
2021-11-26 2021-11-24 0.557 10,661 +0 0.00% 5,940
2021-11-25 2021-11-23 0.557 10,661 +0 0.00% 5,940
2021-11-24 2021-11-22 0.563 10,661 +0 0.00% 6,000
2021-11-23 2021-11-19 0.557 10,661 +0 0.00% 5,940
2021-11-22 2021-11-18 0.557 10,661 +0 0.00% 5,940
2021-11-19 2021-11-17 0.574 10,661 +0 0.00% 6,120
2021-11-18 2021-11-16 0.574 10,661 +0 0.00% 6,120
2021-11-17 2021-11-15 0.574 10,661 +0 0.00% 6,120
2021-11-16 2021-11-12 0.630 10,661 +0 0.00% 6,720
2021-11-15 2021-11-11 0.630 10,661 +0 0.00% 6,720
2021-11-12 2021-11-10 0.619 10,661 +0 0.00% 6,600
2021-11-11 2021-11-09 0.608 10,661 +0 0.00% 6,480
2021-11-10 2021-11-08 0.597 10,661 +0 0.00% 6,360
2021-11-09 2021-11-05 0.608 10,661 +0 0.00% 6,480
2021-11-08 2021-11-04 0.585 10,661 +0 0.00% 6,240
2021-11-05 2021-11-03 0.608 10,661 +0 0.00% 6,480
2021-11-04 2021-11-02 0.608 10,661 +0 0.00% 6,480
2021-11-03 2021-11-01 0.597 10,661 +0 0.00% 6,360
2021-11-02 2021-10-29 0.597 10,661 +0 0.00% 6,360
2021-11-01 2021-10-28 0.597 10,661 +0 0.00% 6,360
2021-10-29 2021-10-27 0.574 10,661 +0 0.00% 6,120
2021-10-28 2021-10-26 0.619 10,661 +0 0.00% 6,600
2021-10-27 2021-10-25 0.608 10,661 +0 0.00% 6,480
2021-10-26 2021-10-22 0.597 10,661 +0 0.00% 6,360
2021-10-25 2021-10-21 0.585 10,661 +0 0.00% 6,240
2021-10-22 2021-10-20 0.597 10,661 +0 0.00% 6,360
2021-10-21 2021-10-19 0.585 10,661 +0 0.00% 6,240
2021-10-20 2021-10-18 0.546 10,661 +0 0.00% 5,820
2021-10-19 2021-10-15 0.529 10,661 +0 0.00% 5,640
2021-10-18 2021-10-12 0.552 10,661 +0 0.00% 5,880
2021-10-15 2021-10-11 0.557 10,661 +0 0.00% 5,940
2021-10-12 2021-10-08 0.597 10,661 +0 0.00% 6,360
2021-10-11 2021-10-07 0.608 10,661 +0 0.00% 6,480
2021-10-08 2021-10-06 0.619 10,661 +0 0.00% 6,600
2021-10-07 2021-10-05 0.630 10,661 +0 0.00% 6,720
2021-10-06 2021-10-04 0.642 10,661 +0 0.00% 6,840
2021-10-05 2021-09-30 0.653 10,661 +0 0.00% 6,960
2021-10-04 2021-09-29 0.619 10,661 +0 0.00% 6,600
2021-09-30 2021-09-28 0.653 10,661 +0 0.00% 6,962
2021-09-29 2021-09-27 0.630 10,661 +187 0.00% 6,718
2021-09-28 2021-09-24 0.642 10,474 +0 0.00% 6,720
2021-09-27 2021-09-23 0.630 10,474 +0 0.00% 6,600
2021-09-24 2021-09-21 0.642 10,474 +0 0.00% 6,720
2021-09-23 2021-09-20 0.653 10,474 +0 0.00% 6,840
2021-09-21 2021-09-17 0.676 10,474 +0 0.00% 7,080
2021-09-20 2021-09-16 0.687 10,474 +0 0.00% 7,200
2021-09-17 2021-09-15 0.687 10,474 +0 0.00% 7,200
2021-09-16 2021-09-14 0.676 10,474 +0 0.00% 7,080
2021-09-15 2021-09-13 0.676 10,474 +0 0.00% 7,080
2021-09-14 2021-09-10 0.687 10,474 +0 0.00% 7,200
2021-09-13 2021-09-09 0.687 10,474 +0 0.00% 7,200
2021-09-10 2021-09-08 0.699 10,474 +0 0.00% 7,320
2021-09-09 2021-09-07 0.699 10,474 +0 0.00% 7,320
2021-09-08 2021-09-06 0.710 10,474 +0 0.00% 7,440
2021-09-07 2021-09-03 0.710 10,474 +0 0.00% 7,440
2021-09-06 2021-09-02 0.676 10,474 +0 0.00% 7,080
2021-09-03 2021-09-01 0.676 10,474 +0 0.00% 7,080
2021-09-02 2021-08-31 0.664 10,474 +0 0.00% 6,960
2021-09-01 2021-08-30 0.664 10,474 +0 0.00% 6,960
2021-08-31 2021-08-27 0.653 10,474 +0 0.00% 6,840
2021-08-30 2021-08-26 0.664 10,474 +0 0.00% 6,960
2021-08-27 2021-08-25 0.664 10,474 +0 0.00% 6,960
2021-08-26 2021-08-24 0.642 10,474 +0 0.00% 6,720
2021-08-25 2021-08-23 0.653 10,474 +0 0.00% 6,840
2021-08-24 2021-08-20 0.664 10,474 +0 0.00% 6,960
2021-08-23 2021-08-19 0.687 10,474 +0 0.00% 7,200
2021-08-20 2021-08-18 0.710 10,474 +0 0.00% 7,440
2021-08-19 2021-08-17 0.699 10,474 +0 0.00% 7,320
2021-08-18 2021-08-16 0.699 10,474 +0 0.00% 7,320
2021-08-17 2021-08-13 0.710 10,474 +0 0.00% 7,440
2021-08-16 2021-08-12 0.710 10,474 +0 0.00% 7,440
2021-08-13 2021-08-11 0.733 10,474 +0 0.00% 7,680
2021-08-12 2021-08-10 0.733 10,474 +0 0.00% 7,680
2021-08-11 2021-08-09 0.710 10,474 +0 0.00% 7,440
2021-08-10 2021-08-06 0.722 10,474 +0 0.00% 7,560
2021-08-09 2021-08-05 0.710 10,474 +0 0.00% 7,440
2021-08-06 2021-08-04 0.710 10,474 +0 0.00% 7,440
2021-08-05 2021-08-03 0.722 10,474 +0 0.00% 7,560
2021-08-04 2021-08-02 0.710 10,474 +0 0.00% 7,440
2021-08-03 2021-07-30 0.710 10,474 +0 0.00% 7,440
2021-08-02 2021-07-29 0.722 10,474 +0 0.00% 7,560
2021-07-30 2021-07-28 0.722 10,474 +0 0.00% 7,560
2021-07-29 2021-07-27 0.710 10,474 +0 0.00% 7,440
2021-07-28 2021-07-26 0.722 10,474 +0 0.00% 7,560
2021-07-27 2021-07-23 0.733 10,474 +0 0.00% 7,680
2021-07-26 2021-07-22 0.733 10,474 +0 0.00% 7,680
2021-07-23 2021-07-21 0.745 10,474 +0 0.00% 7,800
2021-07-22 2021-07-20 0.756 10,474 +0 0.00% 7,920
2021-07-21 2021-07-19 0.745 10,474 +0 0.00% 7,800
2021-07-20 2021-07-16 0.768 10,474 +0 0.00% 8,040
2021-07-19 2021-07-15 0.791 10,474 +0 0.00% 8,280
2021-07-16 2021-07-14 0.802 10,474 +0 0.00% 8,400
2021-07-15 2021-07-13 0.802 10,474 +0 0.00% 8,400
2021-07-14 2021-07-12 0.791 10,474 +0 0.00% 8,280
2021-07-13 2021-07-09 0.768 10,474 +0 0.00% 8,040
2021-07-12 2021-07-08 0.779 10,474 +0 0.00% 8,160
2021-07-09 2021-07-07 0.779 10,474 +0 0.00% 8,160
2021-07-08 2021-07-06 0.859 10,474 +0 0.00% 9,000
2021-07-07 2021-07-05 0.733 10,474 +0 0.00% 7,680
2021-07-06 2021-07-02 0.699 10,474 +0 0.00% 7,320
2021-07-05 2021-06-30 0.722 10,474 +0 0.00% 7,560
2021-07-02 2021-06-29 0.745 10,474 +0 0.00% 7,800
2021-06-30 2021-06-28 0.722 10,474 +0 0.00% 7,560
2021-06-29 2021-06-25 0.733 10,474 +0 0.00% 7,680
2021-06-28 2021-06-24 0.733 10,474 +0 0.00% 7,680
2021-06-25 2021-06-23 0.745 10,474 +0 0.00% 7,800
2021-06-24 2021-06-22 0.756 10,474 +0 0.00% 7,920
2021-06-23 2021-06-21 0.745 10,474 +0 0.00% 7,800
2021-06-22 2021-06-18 0.745 10,474 +0 0.00% 7,800
2021-06-21 2021-06-17 0.756 10,474 +0 0.00% 7,920
2021-06-18 2021-06-16 0.745 10,474 +0 0.00% 7,800
2021-06-17 2021-06-15 0.745 10,474 +0 0.00% 7,800
2021-06-16 2021-06-11 0.733 10,474 +0 0.00% 7,680
2021-06-15 2021-06-10 0.745 10,474 +0 0.00% 7,800
2021-06-11 2021-06-09 0.745 10,474 +0 0.00% 7,800
2021-06-10 2021-06-08 0.756 10,474 +0 0.00% 7,920
2021-06-09 2021-06-07 0.768 10,474 +0 0.00% 8,040
2021-06-08 2021-06-04 0.768 10,474 +0 0.00% 8,040
2021-06-07 2021-06-03 0.779 10,474 +0 0.00% 8,160
2021-06-04 2021-06-02 0.779 10,474 +0 0.00% 8,160
2021-06-03 2021-06-01 0.791 10,474 +0 0.00% 8,280
2021-06-02 2021-05-31 0.791 10,474 +0 0.00% 8,280
2021-06-01 2021-05-28 0.779 10,474 +0 0.00% 8,160
2021-05-31 2021-05-27 0.779 10,474 +0 0.00% 8,160
2021-05-28 2021-05-26 0.802 10,474 +0 0.00% 8,400
2021-05-27 2021-05-25 0.802 10,474 +0 0.00% 8,400
2021-05-26 2021-05-24 0.802 10,474 +0 0.00% 8,400
2021-05-25 2021-05-21 0.802 10,474 +0 0.00% 8,400
2021-05-24 2021-05-20 0.802 10,474 +0 0.00% 8,400
2021-05-21 2021-05-18 0.802 10,474 +0 0.00% 8,400
2021-05-20 2021-05-17 0.813 10,474 +0 0.00% 8,520
2021-05-18 2021-05-14 0.813 10,474 +0 0.00% 8,520
2021-05-17 2021-05-13 0.802 10,474 +0 0.00% 8,400
2021-05-14 2021-05-12 0.813 10,474 +0 0.00% 8,520
2021-05-13 2021-05-11 0.813 10,474 +0 0.00% 8,520
2021-05-12 2021-05-10 0.825 10,474 +0 0.00% 8,640
2021-05-11 2021-05-07 0.836 10,474 +0 0.00% 8,760
2021-05-10 2021-05-06 0.836 10,474 +0 0.00% 8,760
2021-05-07 2021-05-05 0.836 10,474 +0 0.00% 8,760
2021-05-06 2021-05-04 0.825 10,474 +0 0.00% 8,640
2021-05-05 2021-05-03 0.813 10,474 +0 0.00% 8,520
2021-05-04 2021-04-30 0.825 10,474 +0 0.00% 8,640
2021-05-03 2021-04-29 0.813 10,474 +0 0.00% 8,520
2021-04-30 2021-04-28 0.825 10,474 +0 0.00% 8,640
2021-04-29 2021-04-27 0.825 10,474 +0 0.00% 8,640
2021-04-28 2021-04-26 0.813 10,474 +0 0.00% 8,520
2021-04-27 2021-04-23 0.825 10,474 +0 0.00% 8,640
2021-04-26 2021-04-22 0.848 10,474 +0 0.00% 8,880
2021-04-23 2021-04-21 0.836 10,474 +0 0.00% 8,760
2021-04-22 2021-04-20 0.859 10,474 +0 0.00% 9,000
2021-04-21 2021-04-19 0.871 10,474 +0 0.00% 9,120
2021-04-20 2021-04-16 0.871 10,474 +0 0.00% 9,120
2021-04-19 2021-04-15 0.859 10,474 +0 0.00% 9,000
2021-04-16 2021-04-14 0.871 10,474 +0 0.00% 9,120
2021-04-15 2021-04-13 0.882 10,474 +0 0.00% 9,240
2021-04-14 2021-04-12 0.894 10,474 +0 0.00% 9,360
2021-04-13 2021-04-09 0.882 10,474 +0 0.00% 9,240
2021-04-12 2021-04-08 0.871 10,474 +0 0.00% 9,120
2021-04-09 2021-04-07 0.894 10,474 +0 0.00% 9,360
2021-04-08 2021-04-01 0.894 10,474 +0 0.00% 9,360
2021-04-07 2021-03-31 0.882 10,474 +0 0.00% 9,240
2021-04-01 2021-03-30 0.894 10,474 +0 0.00% 9,360
2021-03-31 2021-03-29 0.882 10,474 +0 0.00% 9,240
2021-03-30 2021-03-26 0.859 10,474 +0 0.00% 9,000
2021-03-29 2021-03-25 0.871 10,474 +0 0.00% 9,120
2021-03-26 2021-03-24 0.871 10,474 +0 0.00% 9,120
2021-03-25 2021-03-23 0.871 10,474 +0 0.00% 9,120
2021-03-24 2021-03-22 0.905 10,474 +0 0.00% 9,480
2021-03-23 2021-03-19 0.894 10,474 +0 0.00% 9,360
2021-03-22 2021-03-18 0.894 10,474 +0 0.00% 9,360
2021-03-19 2021-03-17 0.894 10,474 +0 0.00% 9,360
2021-03-18 2021-03-16 0.894 10,474 +0 0.00% 9,360
2021-03-17 2021-03-15 0.894 10,474 +0 0.00% 9,360
2021-03-16 2021-03-12 0.859 10,474 +0 0.00% 9,000
2021-03-15 2021-03-11 0.894 10,474 +0 0.00% 9,360
2021-03-12 2021-03-10 0.894 10,474 +0 0.00% 9,360
2021-03-11 2021-03-09 0.894 10,474 +0 0.00% 9,360
2021-03-10 2021-03-08 0.894 10,474 +0 0.00% 9,360
2021-03-09 2021-03-05 0.859 10,474 +0 0.00% 9,000
2021-03-08 2021-03-04 0.859 10,474 +0 0.00% 9,000
2021-03-05 2021-03-03 0.905 10,474 +0 0.00% 9,480
2021-03-04 2021-03-02 0.894 10,474 +0 0.00% 9,360
2021-03-03 2021-03-01 0.917 10,474 +0 0.00% 9,600
2021-03-02 2021-02-26 0.917 10,474 +0 0.00% 9,600
2021-03-01 2021-02-25 0.917 10,474 +0 0.00% 9,600
2021-02-26 2021-02-24 0.905 10,474 +0 0.00% 9,480
2021-02-25 2021-02-23 0.848 10,474 +0 0.00% 8,880
2021-02-24 2021-02-22 0.859 10,474 +0 0.00% 9,000
2021-02-23 2021-02-19 0.882 10,474 +0 0.00% 9,240
2021-02-22 2021-02-18 0.894 10,474 +0 0.00% 9,360
2021-02-19 2021-02-17 0.871 10,474 +0 0.00% 9,120
2021-02-18 2021-02-16 0.905 10,474 +0 0.00% 9,480
2021-02-17 2021-02-11 0.905 10,474 +0 0.00% 9,480
2021-02-16 2021-02-09 0.894 10,474 +0 0.00% 9,360
2021-02-10 2021-02-08 0.917 10,474 +0 0.00% 9,600
2021-02-09 2021-02-05 0.905 10,474 +0 0.00% 9,480
2021-02-08 2021-02-04 0.917 10,474 +0 0.00% 9,600
2021-02-05 2021-02-03 0.917 10,474 +0 0.00% 9,600
2021-02-04 2021-02-02 0.939 10,474 +0 0.00% 9,840
2021-02-03 2021-02-01 0.939 10,474 +0 0.00% 9,840
2021-02-02 2021-01-29 0.928 10,474 +0 0.00% 9,720
2021-02-01 2021-01-28 0.928 10,474 +0 0.00% 9,720
2021-01-29 2021-01-27 0.962 10,474 +0 0.00% 10,080
2021-01-28 2021-01-26 0.951 10,474 +0 0.00% 9,960
2021-01-27 2021-01-25 0.951 10,474 +0 0.00% 9,960
2021-01-26 2021-01-22 0.962 10,474 +0 0.00% 10,080
2021-01-25 2021-01-21 0.962 10,474 +0 0.00% 10,080
2021-01-22 2021-01-20 0.951 10,474 +0 0.00% 9,960
2021-01-21 2021-01-19 0.974 10,474 +0 0.00% 10,200
2021-01-20 2021-01-18 0.997 10,474 +0 0.00% 10,440
2021-01-19 2021-01-15 0.985 10,474 +0 0.00% 10,320
2021-01-18 2021-01-14 0.939 10,474 +0 0.00% 9,840
2021-01-15 2021-01-13 0.939 10,474 +0 0.00% 9,840
2021-01-14 2021-01-12 0.917 10,474 +0 0.00% 9,600
2021-01-13 2021-01-11 0.928 10,474 +0 0.00% 9,720
2021-01-12 2021-01-08 0.939 10,474 +0 0.00% 9,840
2021-01-11 2021-01-07 0.951 10,474 +0 0.00% 9,960
2021-01-08 2021-01-06 0.985 10,474 +0 0.00% 10,320
2021-01-07 2021-01-05 0.997 10,474 +0 0.00% 10,440
2021-01-06 2021-01-04 1.008 10,474 +0 0.00% 10,560
2021-01-05 2020-12-31 1.008 10,474 +0 0.00% 10,560
2021-01-04 2020-12-29 1.008 10,474 +0 0.00% 10,560
2020-12-30 2020-12-28 1.020 10,474 +0 0.00% 10,680
2020-12-29 2020-12-24 0.997 10,474 +0 0.00% 10,440
2020-12-28 2020-12-22 0.974 10,474 +0 0.00% 10,200
2020-12-23 2020-12-21 0.974 10,474 +0 0.00% 10,200
2020-12-22 2020-12-18 0.985 10,474 +0 0.00% 10,320
2020-12-21 2020-12-17 0.974 10,474 +0 0.00% 10,200
2020-12-18 2020-12-16 0.985 10,474 +0 0.00% 10,321
2020-12-17 2020-12-15 1.009 10,474 +123 0.00% 10,564
2020-12-16 2020-12-14 1.009 10,351 +0 0.00% 10,440
2020-12-15 2020-12-11 1.020 10,351 +0 0.00% 10,560
2020-12-14 2020-12-10 1.009 10,351 +0 0.00% 10,440
2020-12-11 2020-12-09 1.009 10,351 +0 0.00% 10,440
2020-12-10 2020-12-08 1.009 10,351 +0 0.00% 10,440
2020-12-09 2020-12-07 1.032 10,351 +0 0.00% 10,680
2020-12-08 2020-12-04 1.009 10,351 +0 0.00% 10,440
2020-12-07 2020-12-03 1.009 10,351 +0 0.00% 10,440
2020-12-04 2020-12-02 1.043 10,351 +0 0.00% 10,800
2020-12-03 2020-12-01 1.055 10,351 +0 0.00% 10,920
2020-12-02 2020-11-30 1.043 10,351 +0 0.00% 10,800
2020-12-01 2020-11-27 1.067 10,351 +0 0.00% 11,040
2020-11-30 2020-11-26 1.009 10,351 +0 0.00% 10,440
2020-11-27 2020-11-25 0.951 10,351 +0 0.00% 9,840
2020-11-26 2020-11-24 0.951 10,351 +0 0.00% 9,840
2020-11-25 2020-11-23 0.927 10,351 +0 0.00% 9,600
2020-11-24 2020-11-20 0.916 10,351 +0 0.00% 9,480
2020-11-23 2020-11-19 0.904 10,351 +0 0.00% 9,360
2020-11-20 2020-11-18 0.881 10,351 +0 0.00% 9,120
2020-11-19 2020-11-17 0.846 10,351 +0 0.00% 8,760
2020-11-18 2020-11-16 0.858 10,351 +0 0.00% 8,880
2020-11-17 2020-11-13 0.858 10,351 +0 0.00% 8,880
2020-11-16 2020-11-12 0.858 10,351 +0 0.00% 8,880
2020-11-13 2020-11-11 0.823 10,351 +0 0.00% 8,520
2020-11-12 2020-11-10 0.835 10,351 +0 0.00% 8,640
2020-11-11 2020-11-09 0.835 10,351 +0 0.00% 8,640
2020-11-10 2020-11-06 0.812 10,351 +0 0.00% 8,400
2020-11-09 2020-11-05 0.846 10,351 +0 0.00% 8,760
2020-11-06 2020-11-04 0.881 10,351 +0 0.00% 9,120
2020-11-05 2020-11-03 0.869 10,351 +0 0.00% 9,000
2020-11-04 2020-11-02 0.846 10,351 +0 0.00% 8,760
2020-11-03 2020-10-30 0.904 10,351 +0 0.00% 9,360
2020-11-02 2020-10-29 0.881 10,351 +0 0.00% 9,120
2020-10-30 2020-10-28 0.869 10,351 +0 0.00% 9,000
2020-10-29 2020-10-27 0.869 10,351 +0 0.00% 9,000
2020-10-28 2020-10-23 0.881 10,351 +0 0.00% 9,120
2020-10-27 2020-10-22 0.893 10,351 +0 0.00% 9,240
2020-10-23 2020-10-21 0.904 10,351 +0 0.00% 9,360
2020-10-22 2020-10-20 0.904 10,351 +0 0.00% 9,360
2020-10-21 2020-10-19 0.939 10,351 +0 0.00% 9,720
2020-10-20 2020-10-16 0.962 10,351 +0 0.00% 9,960
2020-10-19 2020-10-15 0.951 10,351 +0 0.00% 9,840
2020-10-16 2020-10-14 0.951 10,351 +0 0.00% 9,840
2020-10-15 2020-10-12 1.009 10,351 +0 0.00% 10,440
2020-10-14 2020-10-09 1.032 10,351 +0 0.00% 10,680
2020-10-12 2020-10-08 0.985 10,351 +0 0.00% 10,200
2020-10-09 2020-10-07 0.962 10,351 +0 0.00% 9,960
2020-10-08 2020-10-06 0.974 10,351 +0 0.00% 10,080
2020-10-07 2020-10-05 0.997 10,351 +0 0.00% 10,320
2020-10-06 2020-09-30 0.985 10,351 +0 0.00% 10,200
2020-10-05 2020-09-29 1.020 10,351 +0 0.00% 10,560
2020-09-30 2020-09-28 1.020 10,351 +0 0.00% 10,561
2020-09-29 2020-09-25 0.997 10,351 +119 0.00% 10,319
2020-09-28 2020-09-24 1.009 10,232 +0 0.00% 10,320
2020-09-25 2020-09-23 1.009 10,232 +0 0.00% 10,320
2020-09-24 2020-09-22 1.009 10,232 +0 0.00% 10,320
2020-09-23 2020-09-21 1.020 10,232 +0 0.00% 10,440
2020-09-22 2020-09-18 1.020 10,232 +0 0.00% 10,440
2020-09-21 2020-09-17 1.044 10,232 +0 0.00% 10,680
2020-09-18 2020-09-16 1.032 10,232 +0 0.00% 10,560
2020-09-17 2020-09-15 0.938 10,232 +0 0.00% 9,600
2020-09-16 2020-09-14 0.926 10,232 +0 0.00% 9,480
2020-09-15 2020-09-11 0.880 10,232 +0 0.00% 9,000
2020-09-14 2020-09-10 0.880 10,232 +0 0.00% 9,000
2020-09-11 2020-09-09 0.868 10,232 +0 0.00% 8,880
2020-09-10 2020-09-08 0.868 10,232 +0 0.00% 8,880
2020-09-09 2020-09-07 0.891 10,232 +0 0.00% 9,120
2020-09-08 2020-09-04 0.880 10,232 +0 0.00% 9,000
2020-09-07 2020-09-03 0.856 10,232 +0 0.00% 8,760
2020-09-04 2020-09-02 0.891 10,232 +0 0.00% 9,120
2020-09-03 2020-09-01 0.891 10,232 +0 0.00% 9,120
2020-09-02 2020-08-31 0.868 10,232 +0 0.00% 8,880
2020-09-01 2020-08-28 0.786 10,232 +0 0.00% 8,040
2020-08-31 2020-08-27 0.739 10,232 +0 0.00% 7,560
2020-08-28 2020-08-26 0.680 10,232 +0 0.00% 6,960
2020-08-27 2020-08-25 0.680 10,232 +0 0.00% 6,960
2020-08-26 2020-08-24 0.680 10,232 +0 0.00% 6,960
2020-08-25 2020-08-21 0.657 10,232 +0 0.00% 6,720
2020-08-24 2020-08-20 0.668 10,232 +0 0.00% 6,840
2020-08-21 2020-08-19 0.680 10,232 +0 0.00% 6,960
2020-08-20 2020-08-18 0.680 10,232 +0 0.00% 6,960
2020-08-19 2020-08-17 0.692 10,232 +0 0.00% 7,080
2020-08-18 2020-08-14 0.704 10,232 +0 0.00% 7,200
2020-08-17 2020-08-13 0.692 10,232 +0 0.00% 7,080
2020-08-14 2020-08-12 0.704 10,232 +0 0.00% 7,200
2020-08-13 2020-08-11 0.680 10,232 +0 0.00% 6,960
2020-08-12 2020-08-10 0.692 10,232 +0 0.00% 7,080
2020-08-11 2020-08-07 0.715 10,232 +0 0.00% 7,320
2020-08-10 2020-08-06 0.715 10,232 +0 0.00% 7,320
2020-08-07 2020-08-05 0.522 10,232 +0 0.00% 5,340
2020-08-06 2020-08-04 0.481 10,232 +0 0.00% 4,920
2020-08-05 2020-08-03 0.481 10,232 +0 0.00% 4,920
2020-08-04 2020-07-31 0.481 10,232 +0 0.00% 4,920
2020-08-03 2020-07-30 0.463 10,232 +0 0.00% 4,740
2020-07-31 2020-07-29 0.434 10,232 +0 0.00% 4,440
2020-07-30 2020-07-28 0.452 10,232 +0 0.00% 4,620
2020-07-29 2020-07-27 0.457 10,232 +0 0.00% 4,680
2020-07-28 2020-07-24 0.457 10,232 +0 0.00% 4,680
2020-07-27 2020-07-23 0.457 10,232 +0 0.00% 4,680
2020-07-24 2020-07-22 0.457 10,232 +0 0.00% 4,680
2020-07-23 2020-07-21 0.452 10,232 +0 0.00% 4,620
2020-07-22 2020-07-20 0.452 10,232 +0 0.00% 4,620
2020-07-21 2020-07-17 0.452 10,232 +0 0.00% 4,620
2020-07-20 2020-07-16 0.457 10,232 +0 0.00% 4,680
2020-07-17 2020-07-15 0.457 10,232 +0 0.00% 4,680
2020-07-16 2020-07-14 0.440 10,232 +0 0.00% 4,500
2020-07-15 2020-07-13 0.440 10,232 +0 0.00% 4,500
2020-07-14 2020-07-10 0.434 10,232 +0 0.00% 4,440
2020-07-13 2020-07-09 0.428 10,232 +0 0.00% 4,380
2020-07-10 2020-07-08 0.434 10,232 +0 0.00% 4,440
2020-07-09 2020-07-07 0.457 10,232 +0 0.00% 4,680
2020-07-08 2020-07-06 0.457 10,232 +0 0.00% 4,680
2020-07-07 2020-07-03 0.452 10,232 +0 0.00% 4,620
2020-07-06 2020-07-02 0.422 10,232 +0 0.00% 4,320
2020-07-03 2020-06-30 0.446 10,232 +0 0.00% 4,560
2020-07-02 2020-06-29 0.446 10,232 +0 0.00% 4,560
2020-06-30 2020-06-26 0.457 10,232 +0 0.00% 4,680
2020-06-29 2020-06-24 0.457 10,232 +0 0.00% 4,680
2020-06-26 2020-06-23 0.440 10,232 +0 0.00% 4,500
2020-06-24 2020-06-22 0.446 10,232 +0 0.00% 4,560
2020-06-23 2020-06-19 0.457 10,232 +0 0.00% 4,680
2020-06-22 2020-06-18 0.428 10,232 +0 0.00% 4,380
2020-06-19 2020-06-17 0.440 10,232 +0 0.00% 4,500
2020-06-18 2020-06-16 0.428 10,232 +0 0.00% 4,380
2020-06-17 2020-06-15 0.428 10,232 +0 0.00% 4,380
2020-06-16 2020-06-12 0.428 10,232 +0 0.00% 4,380
2020-06-15 2020-06-11 0.428 10,232 +0 0.00% 4,380
2020-06-12 2020-06-10 0.446 10,232 +0 0.00% 4,560
2020-06-11 2020-06-09 0.452 10,232 +0 0.00% 4,620
2020-06-10 2020-06-08 0.452 10,232 +0 0.00% 4,620
2020-06-09 2020-06-05 0.457 10,232 +0 0.00% 4,680
2020-06-08 2020-06-04 0.457 10,232 +0 0.00% 4,680
2020-06-05 2020-06-03 0.457 10,232 +0 0.00% 4,680
2020-06-04 2020-06-02 0.452 10,232 +0 0.00% 4,620
2020-06-03 2020-06-01 0.457 10,232 +0 0.00% 4,680
2020-06-02 2020-05-29 0.446 10,232 +0 0.00% 4,560
2020-06-01 2020-05-28 0.440 10,232 +0 0.00% 4,500
2020-05-29 2020-05-27 0.446 10,232 +0 0.00% 4,560
2020-05-28 2020-05-26 0.446 10,232 +0 0.00% 4,560
2020-05-27 2020-05-25 0.457 10,232 +0 0.00% 4,680
2020-05-26 2020-05-22 0.457 10,232 +0 0.00% 4,680
2020-05-25 2020-05-21 0.457 10,232 +0 0.00% 4,680
2020-05-22 2020-05-20 0.457 10,232 +0 0.00% 4,680
2020-05-21 2020-05-19 0.469 10,232 +0 0.00% 4,800
2020-05-20 2020-05-18 0.446 10,232 +0 0.00% 4,560
2020-05-19 2020-05-15 0.446 10,232 +0 0.00% 4,560
2020-05-18 2020-05-14 0.446 10,232 +0 0.00% 4,560
2020-05-15 2020-05-13 0.446 10,232 +0 0.00% 4,560
2020-05-14 2020-05-12 0.446 10,232 +0 0.00% 4,560
2020-05-13 2020-05-11 0.457 10,232 +0 0.00% 4,680
2020-05-12 2020-05-08 0.446 10,232 +0 0.00% 4,560
2020-05-11 2020-05-07 0.446 10,232 +0 0.00% 4,560
2020-05-08 2020-05-06 0.446 10,232 +0 0.00% 4,560
2020-05-07 2020-05-05 0.434 10,232 +0 0.00% 4,440
2020-05-06 2020-05-04 0.422 10,232 +0 0.00% 4,320
2020-05-05 2020-04-29 0.422 10,232 +0 0.00% 4,320
2020-05-04 2020-04-28 0.434 10,232 +0 0.00% 4,440
2020-04-29 2020-04-27 0.446 10,232 +0 0.00% 4,560
2020-04-28 2020-04-24 0.422 10,232 +0 0.00% 4,320
2020-04-27 2020-04-23 0.434 10,232 +0 0.00% 4,440
2020-04-24 2020-04-22 0.446 10,232 +0 0.00% 4,560
2020-04-23 2020-04-21 0.446 10,232 +0 0.00% 4,560
2020-04-22 2020-04-20 0.457 10,232 +0 0.00% 4,680
2020-04-21 2020-04-17 0.469 10,232 +0 0.00% 4,800
2020-04-20 2020-04-16 0.446 10,232 +0 0.00% 4,560
2020-04-17 2020-04-15 0.457 10,232 +0 0.00% 4,680
2020-04-16 2020-04-14 0.457 10,232 +0 0.00% 4,680
2020-04-15 2020-04-09 0.469 10,232 +0 0.00% 4,800
2020-04-14 2020-04-08 0.457 10,232 +0 0.00% 4,680
2020-04-09 2020-04-07 0.475 10,232 +0 0.00% 4,860
2020-04-08 2020-04-06 0.446 10,232 +0 0.00% 4,560
2020-04-07 2020-04-03 0.446 10,232 +0 0.00% 4,560
2020-04-06 2020-04-02 0.434 10,232 +0 0.00% 4,440
2020-04-03 2020-04-01 0.434 10,232 +0 0.00% 4,440
2020-04-02 2020-03-31 0.446 10,232 +0 0.00% 4,560
2020-04-01 2020-03-30 0.446 10,232 +0 0.00% 4,560
2020-03-31 2020-03-27 0.446 10,232 +0 0.00% 4,560
2020-03-30 2020-03-26 0.457 10,232 +0 0.00% 4,680
2020-03-27 2020-03-25 0.457 10,232 +0 0.00% 4,680
2020-03-26 2020-03-24 0.457 10,232 +0 0.00% 4,680
2020-03-25 2020-03-23 0.446 10,232 +0 0.00% 4,560
2020-03-24 2020-03-20 0.446 10,232 +0 0.00% 4,560
2020-03-23 2020-03-19 0.410 10,232 +0 0.00% 4,200
2020-03-20 2020-03-18 0.457 10,232 +0 0.00% 4,680
2020-03-19 2020-03-17 0.446 10,232 +0 0.00% 4,560
2020-03-18 2020-03-16 0.434 10,232 +0 0.00% 4,440
2020-03-17 2020-03-13 0.422 10,232 +0 0.00% 4,320
2020-03-16 2020-03-12 0.422 10,232 +0 0.00% 4,320
2020-03-13 2020-03-11 0.446 10,232 +0 0.00% 4,560
2020-03-12 2020-03-10 0.440 10,232 +0 0.00% 4,500
2020-03-11 2020-03-09 0.434 10,232 +0 0.00% 4,440
2020-03-10 2020-03-06 0.457 10,232 +0 0.00% 4,680
2020-03-09 2020-03-05 0.452 10,232 +0 0.00% 4,620
2020-03-06 2020-03-04 0.452 10,232 +0 0.00% 4,620
2020-03-05 2020-03-03 0.457 10,232 +0 0.00% 4,680
2020-03-04 2020-03-02 0.457 10,232 +0 0.00% 4,680
2020-03-03 2020-02-28 0.457 10,232 +0 0.00% 4,680
2020-03-02 2020-02-27 0.446 10,232 +0 0.00% 4,560
2020-02-28 2020-02-26 0.440 10,232 +0 0.00% 4,500
2020-02-27 2020-02-25 0.440 10,232 +0 0.00% 4,500
2020-02-26 2020-02-24 0.452 10,232 +0 0.00% 4,620
2020-02-25 2020-02-21 0.446 10,232 +0 0.00% 4,560
2020-02-24 2020-02-20 0.446 10,232 +0 0.00% 4,560
2020-02-21 2020-02-19 0.446 10,232 +0 0.00% 4,560
2020-02-20 2020-02-18 0.434 10,232 +0 0.00% 4,440
2020-02-19 2020-02-17 0.434 10,232 +0 0.00% 4,440
2020-02-18 2020-02-14 0.428 10,232 +0 0.00% 4,380
2020-02-17 2020-02-13 0.428 10,232 +0 0.00% 4,380
2020-02-14 2020-02-12 0.434 10,232 +0 0.00% 4,440
2020-02-13 2020-02-11 0.434 10,232 +0 0.00% 4,440
2020-02-12 2020-02-10 0.434 10,232 +0 0.00% 4,440
2020-02-11 2020-02-07 0.434 10,232 +0 0.00% 4,440
2020-02-10 2020-02-06 0.434 10,232 +0 0.00% 4,440
2020-02-07 2020-02-05 0.446 10,232 +0 0.00% 4,560
2020-02-06 2020-02-04 0.440 10,232 +0 0.00% 4,500
2020-02-05 2020-02-03 0.440 10,232 +0 0.00% 4,500
2020-02-04 2020-01-31 0.446 10,232 +0 0.00% 4,560
2020-02-03 2020-01-30 0.457 10,232 +0 0.00% 4,680
2020-01-31 2020-01-29 0.457 10,232 +0 0.00% 4,680
2020-01-30 2020-01-24 0.457 10,232 +0 0.00% 4,680
2020-01-29 2020-01-22 0.457 10,232 +0 0.00% 4,680
2020-01-23 2020-01-21 0.457 10,232 +0 0.00% 4,680
2020-01-22 2020-01-20 0.457 10,232 +0 0.00% 4,680
2020-01-21 2020-01-17 0.463 10,232 +0 0.00% 4,740
2020-01-20 2020-01-16 0.457 10,232 +0 0.00% 4,680
2020-01-17 2020-01-15 0.463 10,232 +0 0.00% 4,740
2020-01-16 2020-01-14 0.457 10,232 +0 0.00% 4,680
2020-01-15 2020-01-13 0.457 10,232 +0 0.00% 4,680
2020-01-14 2020-01-10 0.469 10,232 +0 0.00% 4,800
2020-01-13 2020-01-09 0.469 10,232 +0 0.00% 4,800
2020-01-10 2020-01-08 0.469 10,232 +0 0.00% 4,800
2020-01-09 2020-01-07 0.469 10,232 +0 0.00% 4,800
2020-01-08 2020-01-06 0.475 10,232 +0 0.00% 4,860
2020-01-07 2020-01-03 0.481 10,232 +0 0.00% 4,920
2020-01-06 2020-01-02 0.481 10,232 +0 0.00% 4,920
2020-01-03 2019-12-31 0.481 10,232 +0 0.00% 4,920
2020-01-02 2019-12-27 0.469 10,232 +0 0.00% 4,800
2019-12-30 2019-12-24 0.487 10,232 +0 0.00% 4,981
2019-12-27 2019-12-20 0.475 10,232 +125 0.00% 4,859
2019-12-23 2019-12-19 0.475 10,107 +0 0.00% 4,800
2019-12-20 2019-12-18 0.475 10,107 +0 0.00% 4,800
2019-12-19 2019-12-17 0.475 10,107 +0 0.00% 4,800
2019-12-18 2019-12-16 0.475 10,107 +0 0.00% 4,800
2019-12-17 2019-12-13 0.487 10,107 +0 0.00% 4,920
2019-12-16 2019-12-12 0.475 10,107 +0 0.00% 4,800
2019-12-13 2019-12-11 0.475 10,107 +0 0.00% 4,800
2019-12-12 2019-12-10 0.475 10,107 +0 0.00% 4,800
2019-12-11 2019-12-09 0.475 10,107 +0 0.00% 4,800
2019-12-10 2019-12-06 0.499 10,107 +0 0.00% 5,040
2019-12-09 2019-12-05 0.499 10,107 +0 0.00% 5,040
2019-12-06 2019-12-04 0.499 10,107 +0 0.00% 5,040
2019-12-05 2019-12-03 0.493 10,107 +0 0.00% 4,980
2019-12-04 2019-12-02 0.493 10,107 +0 0.00% 4,980
2019-12-03 2019-11-29 0.493 10,107 +0 0.00% 4,980
2019-12-02 2019-11-28 0.493 10,107 +0 0.00% 4,980
2019-11-29 2019-11-27 0.499 10,107 +0 0.00% 5,040
2019-11-28 2019-11-26 0.493 10,107 +0 0.00% 4,980
2019-11-27 2019-11-25 0.499 10,107 +0 0.00% 5,040
2019-11-26 2019-11-22 0.487 10,107 +0 0.00% 4,920
2019-11-25 2019-11-21 0.475 10,107 +0 0.00% 4,800
2019-11-22 2019-11-20 0.475 10,107 +0 0.00% 4,800
2019-11-21 2019-11-19 0.487 10,107 +0 0.00% 4,920
2019-11-20 2019-11-18 0.475 10,107 +0 0.00% 4,800
2019-11-19 2019-11-15 0.493 10,107 +0 0.00% 4,980
2019-11-18 2019-11-14 0.493 10,107 +0 0.00% 4,980
2019-11-15 2019-11-13 0.475 10,107 +0 0.00% 4,800
2019-11-14 2019-11-12 0.499 10,107 +0 0.00% 5,040
2019-11-13 2019-11-11 0.481 10,107 +0 0.00% 4,860
2019-11-12 2019-11-08 0.481 10,107 +0 0.00% 4,860
2019-11-11 2019-11-07 0.505 10,107 +0 0.00% 5,100
2019-11-08 2019-11-06 0.511 10,107 +0 0.00% 5,160
2019-11-07 2019-11-05 0.511 10,107 +0 0.00% 5,160
2019-11-06 2019-11-04 0.481 10,107 +0 0.00% 4,860
2019-11-05 2019-11-01 0.499 10,107 +0 0.00% 5,040
2019-11-04 2019-10-31 0.481 10,107 +0 0.00% 4,860
2019-11-01 2019-10-30 0.511 10,107 +0 0.00% 5,160
2019-10-31 2019-10-29 0.499 10,107 +0 0.00% 5,040
2019-10-30 2019-10-28 0.499 10,107 +0 0.00% 5,040
2019-10-29 2019-10-25 0.511 10,107 +0 0.00% 5,160
2019-10-28 2019-10-24 0.511 10,107 +0 0.00% 5,160
2019-10-25 2019-10-23 0.516 10,107 +0 0.00% 5,220
2019-10-24 2019-10-22 0.511 10,107 +0 0.00% 5,160
2019-10-23 2019-10-21 0.511 10,107 +0 0.00% 5,160
2019-10-22 2019-10-18 0.511 10,107 +0 0.00% 5,160
2019-10-21 2019-10-17 0.505 10,107 +0 0.00% 5,100
2019-10-18 2019-10-16 0.505 10,107 +0 0.00% 5,100
2019-10-17 2019-10-15 0.505 10,107 +0 0.00% 5,100
2019-10-16 2019-10-14 0.505 10,107 +0 0.00% 5,100
2019-10-15 2019-10-11 0.505 10,107 +0 0.00% 5,100
2019-10-14 2019-10-10 0.505 10,107 +0 0.00% 5,100
2019-10-11 2019-10-09 0.505 10,107 +0 0.00% 5,100
2019-10-10 2019-10-08 0.475 10,107 +0 0.00% 4,800
2019-10-09 2019-10-04 0.475 10,107 +0 0.00% 4,800
2019-10-08 2019-10-03 0.475 10,107 +0 0.00% 4,800
2019-10-04 2019-10-02 0.511 10,107 +0 0.00% 5,160
2019-10-03 2019-09-30 0.522 10,107 +0 0.00% 5,280
2019-10-02 2019-09-27 0.511 10,107 +0 0.00% 5,160
2019-09-30 2019-09-26 0.511 10,107 +0 0.00% 5,160
2019-09-27 2019-09-25 0.511 10,107 +0 0.00% 5,160
2019-09-26 2019-09-24 0.511 10,107 +0 0.00% 5,160
2019-09-25 2019-09-23 0.511 10,107 +0 0.00% 5,160
2019-09-24 2019-09-20 0.505 10,107 +0 0.00% 5,100
2019-09-23 2019-09-19 0.505 10,107 +0 0.00% 5,100
2019-09-20 2019-09-18 0.505 10,107 +0 0.00% 5,100
2019-09-19 2019-09-17 0.516 10,107 +0 0.00% 5,220
2019-09-18 2019-09-16 0.511 10,107 +0 0.00% 5,160
2019-09-17 2019-09-13 0.511 10,107 +0 0.00% 5,160
2019-09-16 2019-09-12 0.511 10,107 +0 0.00% 5,160
2019-09-13 2019-09-11 0.511 10,107 +0 0.00% 5,160
2019-09-12 2019-09-10 0.487 10,107 +0 0.00% 4,920
2019-09-11 2019-09-09 0.499 10,107 +0 0.00% 5,040
2019-09-10 2019-09-06 0.499 10,107 +0 0.00% 5,040
2019-09-09 2019-09-05 0.511 10,107 +0 0.00% 5,160
2019-09-06 2019-09-04 0.511 10,107 +0 0.00% 5,160
2019-09-05 2019-09-03 0.529 10,107 +0 0.00% 5,343
2019-09-04 2019-09-02 0.529 10,107 +232 0.00% 5,343
2019-09-03 2019-08-30 0.504 9,875 +0 0.00% 4,980
2019-09-02 2019-08-29 0.523 9,875 +0 0.00% 5,160
2019-08-30 2019-08-28 0.523 9,875 +0 0.00% 5,160
2019-08-29 2019-08-27 0.510 9,875 +0 0.00% 5,040
2019-08-28 2019-08-26 0.529 9,875 +0 0.00% 5,220
2019-08-27 2019-08-23 0.523 9,875 +0 0.00% 5,160
2019-08-26 2019-08-22 0.510 9,875 +0 0.00% 5,040
2019-08-23 2019-08-21 0.510 9,875 +0 0.00% 5,040
2019-08-22 2019-08-20 0.535 9,875 +0 0.00% 5,280
2019-08-21 2019-08-19 0.535 9,875 +0 0.00% 5,280
2019-08-20 2019-08-16 0.523 9,875 +0 0.00% 5,160
2019-08-19 2019-08-15 0.535 9,875 +0 0.00% 5,280
2019-08-16 2019-08-14 0.523 9,875 +0 0.00% 5,160
2019-08-15 2019-08-13 0.510 9,875 +0 0.00% 5,040
2019-08-14 2019-08-12 0.498 9,875 +0 0.00% 4,920
2019-08-13 2019-08-09 0.498 9,875 +0 0.00% 4,920
2019-08-12 2019-08-08 0.486 9,875 +0 0.00% 4,800
2019-08-09 2019-08-07 0.498 9,875 +0 0.00% 4,920
2019-08-08 2019-08-06 0.498 9,875 +0 0.00% 4,920
2019-08-07 2019-08-05 0.504 9,875 +0 0.00% 4,980
2019-08-06 2019-08-02 0.523 9,875 +0 0.00% 5,160
2019-08-05 2019-08-01 0.535 9,875 +0 0.00% 5,280
2019-08-02 2019-07-31 0.535 9,875 +0 0.00% 5,280
2019-08-01 2019-07-30 0.535 9,875 +0 0.00% 5,280
2019-07-31 2019-07-29 0.535 9,875 +0 0.00% 5,280
2019-07-30 2019-07-26 0.535 9,875 +0 0.00% 5,280
2019-07-29 2019-07-25 0.529 9,875 +0 0.00% 5,220
2019-07-26 2019-07-24 0.535 9,875 +0 0.00% 5,280
2019-07-25 2019-07-23 0.535 9,875 +0 0.00% 5,280
2019-07-24 2019-07-22 0.535 9,875 +0 0.00% 5,280
2019-07-23 2019-07-19 0.535 9,875 +0 0.00% 5,280
2019-07-22 2019-07-18 0.535 9,875 +0 0.00% 5,280
2019-07-19 2019-07-17 0.535 9,875 +0 0.00% 5,280
2019-07-18 2019-07-16 0.535 9,875 +0 0.00% 5,280
2019-07-17 2019-07-15 0.523 9,875 +0 0.00% 5,160
2019-07-16 2019-07-12 0.516 9,875 +0 0.00% 5,100
2019-07-15 2019-07-11 0.541 9,875 +0 0.00% 5,340
2019-07-12 2019-07-10 0.541 9,875 +0 0.00% 5,340
2019-07-11 2019-07-09 0.547 9,875 +0 0.00% 5,400
2019-07-10 2019-07-08 0.516 9,875 +0 0.00% 5,100
2019-07-09 2019-07-05 0.547 9,875 +0 0.00% 5,400
2019-07-08 2019-07-04 0.523 9,875 +0 0.00% 5,160
2019-07-05 2019-07-03 0.547 9,875 +0 0.00% 5,400
2019-07-04 2019-07-02 0.547 9,875 +0 0.00% 5,400
2019-07-03 2019-06-28 0.535 9,875 +0 0.00% 5,280
2019-07-02 2019-06-27 0.535 9,875 +0 0.00% 5,280
2019-06-28 2019-06-26 0.510 9,875 +0 0.00% 5,040
2019-06-27 2019-06-25 0.523 9,875 +0 0.00% 5,160
2019-06-26 2019-06-24 0.547 9,875 +0 0.00% 5,400
2019-06-25 2019-06-21 0.510 9,875 +0 0.00% 5,040
2019-06-24 2019-06-20 0.504 9,875 +0 0.00% 4,980
2019-06-21 2019-06-19 0.535 9,875 +0 0.00% 5,280
2019-06-20 2019-06-18 0.498 9,875 +0 0.00% 4,920
2019-06-19 2019-06-17 0.510 9,875 +0 0.00% 5,040
2019-06-18 2019-06-14 0.510 9,875 +0 0.00% 5,040
2019-06-17 2019-06-13 0.535 9,875 +0 0.00% 5,280
2019-06-14 2019-06-12 0.523 9,875 +0 0.00% 5,160
2019-06-13 2019-06-11 0.547 9,875 +0 0.00% 5,400
2019-06-12 2019-06-10 0.535 9,875 +0 0.00% 5,280
2019-06-11 2019-06-06 0.510 9,875 +0 0.00% 5,040
2019-06-10 2019-06-05 0.523 9,875 +0 0.00% 5,160
2019-06-06 2019-06-04 0.523 9,875 +0 0.00% 5,160
2019-06-05 2019-06-03 0.535 9,875 +0 0.00% 5,280
2019-06-04 2019-05-31 0.535 9,875 +0 0.00% 5,280
2019-06-03 2019-05-30 0.535 9,875 +0 0.00% 5,280
2019-05-31 2019-05-29 0.516 9,875 +0 0.00% 5,100
2019-05-30 2019-05-28 0.510 9,875 +0 0.00% 5,040
2019-05-29 2019-05-27 0.523 9,875 +0 0.00% 5,160
2019-05-28 2019-05-24 0.535 9,875 +0 0.00% 5,280
2019-05-27 2019-05-23 0.535 9,875 +0 0.00% 5,280
2019-05-24 2019-05-22 0.523 9,875 +0 0.00% 5,160
2019-05-23 2019-05-21 0.486 9,875 +0 0.00% 4,800
2019-05-22 2019-05-20 0.510 9,875 +0 0.00% 5,040
2019-05-21 2019-05-17 0.510 9,875 +0 0.00% 5,040
2019-05-20 2019-05-16 0.516 9,875 +0 0.00% 5,100
2019-05-17 2019-05-15 0.510 9,875 +0 0.00% 5,040
2019-05-16 2019-05-14 0.510 9,875 +0 0.00% 5,040
2019-05-15 2019-05-10 0.523 9,875 +0 0.00% 5,160
2019-05-14 2019-05-09 0.523 9,875 +0 0.00% 5,160
2019-05-10 2019-05-08 0.523 9,875 +0 0.00% 5,160
2019-05-09 2019-05-07 0.541 9,875 +0 0.00% 5,340
2019-05-08 2019-05-06 0.523 9,875 +0 0.00% 5,160
2019-05-07 2019-05-03 0.523 9,875 +0 0.00% 5,160
2019-05-06 2019-05-02 0.523 9,875 +0 0.00% 5,160
2019-05-03 2019-04-30 0.523 9,875 +0 0.00% 5,160
2019-05-02 2019-04-29 0.523 9,875 +0 0.00% 5,160
2019-04-30 2019-04-26 0.535 9,875 +0 0.00% 5,280
2019-04-29 2019-04-25 0.535 9,875 +0 0.00% 5,280
2019-04-26 2019-04-24 0.553 9,875 +0 0.00% 5,460
2019-04-25 2019-04-23 0.529 9,875 +0 0.00% 5,220
2019-04-24 2019-04-18 0.529 9,875 +0 0.00% 5,220
2019-04-23 2019-04-17 0.535 9,875 +0 0.00% 5,280
2019-04-18 2019-04-16 0.529 9,875 +0 0.00% 5,220
2019-04-17 2019-04-15 0.535 9,875 +0 0.00% 5,280
2019-04-16 2019-04-12 0.547 9,875 +0 0.00% 5,400
2019-04-15 2019-04-11 0.523 9,875 +0 0.00% 5,160
2019-04-12 2019-04-10 0.541 9,875 +0 0.00% 5,340
2019-04-11 2019-04-09 0.553 9,875 +0 0.00% 5,460
2019-04-10 2019-04-08 0.547 9,875 +0 0.00% 5,400
2019-04-09 2019-04-04 0.535 9,875 +0 0.00% 5,280
2019-04-08 2019-04-03 0.535 9,875 +0 0.00% 5,280
2019-04-04 2019-04-02 0.547 9,875 +0 0.00% 5,400
2019-04-03 2019-04-01 0.565 9,875 +0 0.00% 5,580
2019-04-02 2019-03-29 0.583 9,875 +0 0.00% 5,760
2019-04-01 2019-03-28 0.589 9,875 +0 0.00% 5,820
2019-03-29 2019-03-27 0.589 9,875 +0 0.00% 5,820
2019-03-28 2019-03-26 0.589 9,875 +0 0.00% 5,820
2019-03-27 2019-03-25 0.583 9,875 +0 0.00% 5,760
2019-03-26 2019-03-22 0.583 9,875 +0 0.00% 5,760
2019-03-25 2019-03-21 0.583 9,875 +0 0.00% 5,760
2019-03-22 2019-03-20 0.577 9,875 +0 0.00% 5,700
2019-03-21 2019-03-19 0.577 9,875 +0 0.00% 5,700
2019-03-20 2019-03-18 0.565 9,875 +0 0.00% 5,580
2019-03-19 2019-03-15 0.559 9,875 +0 0.00% 5,520
2019-03-18 2019-03-14 0.553 9,875 +0 0.00% 5,460
2019-03-15 2019-03-13 0.547 9,875 +0 0.00% 5,400
2019-03-14 2019-03-12 0.547 9,875 +0 0.00% 5,400
2019-03-13 2019-03-11 0.559 9,875 +0 0.00% 5,520
2019-03-12 2019-03-08 0.559 9,875 +0 0.00% 5,520
2019-03-11 2019-03-07 0.547 9,875 +0 0.00% 5,400
2019-03-08 2019-03-06 0.541 9,875 +0 0.00% 5,340
2019-03-07 2019-03-05 0.547 9,875 +0 0.00% 5,400
2019-03-06 2019-03-04 0.553 9,875 +0 0.00% 5,460
2019-03-05 2019-03-01 0.553 9,875 +0 0.00% 5,460
2019-03-04 2019-02-28 0.547 9,875 +0 0.00% 5,400
2019-03-01 2019-02-27 0.541 9,875 +0 0.00% 5,340
2019-02-28 2019-02-26 0.529 9,875 +0 0.00% 5,220
2019-02-27 2019-02-25 0.547 9,875 +0 0.00% 5,400
2019-02-26 2019-02-22 0.529 9,875 +0 0.00% 5,220
2019-02-25 2019-02-21 0.529 9,875 +0 0.00% 5,220
2019-02-22 2019-02-20 0.547 9,875 +0 0.00% 5,400
2019-02-21 2019-02-19 0.547 9,875 +0 0.00% 5,400
2019-02-20 2019-02-18 0.547 9,875 +0 0.00% 5,400
2019-02-19 2019-02-15 0.523 9,875 +0 0.00% 5,160
2019-02-18 2019-02-14 0.523 9,875 +0 0.00% 5,160
2019-02-15 2019-02-13 0.523 9,875 +0 0.00% 5,160
2019-02-14 2019-02-12 0.523 9,875 +0 0.00% 5,160
2019-02-13 2019-02-11 0.523 9,875 +0 0.00% 5,160
2019-02-12 2019-02-08 0.523 9,875 +0 0.00% 5,160
2019-02-11 2019-02-04 0.523 9,875 +0 0.00% 5,160
2019-02-08 2019-01-31 0.523 9,875 +0 0.00% 5,160
2019-02-01 2019-01-30 0.523 9,875 +0 0.00% 5,160
2019-01-31 2019-01-29 0.523 9,875 +0 0.00% 5,160
2019-01-30 2019-01-28 0.523 9,875 +0 0.00% 5,160
2019-01-29 2019-01-25 0.523 9,875 +0 0.00% 5,160
2019-01-28 2019-01-24 0.523 9,875 +0 0.00% 5,160
2019-01-25 2019-01-23 0.523 9,875 +0 0.00% 5,160
2019-01-24 2019-01-22 0.523 9,875 +0 0.00% 5,160
2019-01-23 2019-01-21 0.547 9,875 +0 0.00% 5,400
2019-01-22 2019-01-18 0.547 9,875 +0 0.00% 5,400
2019-01-21 2019-01-17 0.547 9,875 +0 0.00% 5,400
2019-01-18 2019-01-16 0.547 9,875 +0 0.00% 5,400
2019-01-17 2019-01-15 0.547 9,875 +0 0.00% 5,400
2019-01-16 2019-01-14 0.547 9,875 +0 0.00% 5,400
2019-01-15 2019-01-11 0.547 9,875 +0 0.00% 5,400
2019-01-14 2019-01-10 0.547 9,875 +0 0.00% 5,400
2019-01-11 2019-01-09 0.547 9,875 +0 0.00% 5,400
2019-01-10 2019-01-08 0.547 9,875 +0 0.00% 5,400
2019-01-09 2019-01-07 0.547 9,875 +0 0.00% 5,400
2019-01-08 2019-01-04 0.516 9,875 +0 0.00% 5,100
2019-01-07 2019-01-03 0.516 9,875 +0 0.00% 5,100
2019-01-04 2019-01-02 0.516 9,875 +0 0.00% 5,100
2019-01-03 2018-12-31 0.516 9,875 +0 0.00% 5,100
2019-01-02 2018-12-27 0.516 9,875 +0 0.00% 5,100
2018-12-28 2018-12-24 0.529 9,875 +0 0.00% 5,221
2018-12-27 2018-12-20 0.529 9,875 +115 0.00% 5,221
2018-12-21 2018-12-19 0.529 9,760 +0 0.00% 5,160
2018-12-20 2018-12-18 0.529 9,760 +0 0.00% 5,160
2018-12-19 2018-12-17 0.529 9,760 +0 0.00% 5,160
2018-12-18 2018-12-14 0.529 9,760 +0 0.00% 5,160
2018-12-17 2018-12-13 0.590 9,760 +0 0.00% 5,760
2018-12-14 2018-12-12 0.590 9,760 +0 0.00% 5,760
2018-12-13 2018-12-11 0.559 9,760 +0 0.00% 5,460
2018-12-12 2018-12-10 0.559 9,760 +0 0.00% 5,460
2018-12-11 2018-12-07 0.559 9,760 +0 0.00% 5,460
2018-12-10 2018-12-06 0.553 9,760 +0 0.00% 5,400
2018-12-07 2018-12-05 0.504 9,760 +0 0.00% 4,920
2018-12-06 2018-12-04 0.609 9,760 +0 0.00% 5,940
2018-12-05 2018-12-03 0.609 9,760 +0 0.00% 5,940
2018-12-04 2018-11-30 0.609 9,760 +0 0.00% 5,940
2018-12-03 2018-11-29 0.609 9,760 +0 0.00% 5,940
2018-11-30 2018-11-28 0.609 9,760 +0 0.00% 5,940
2018-11-29 2018-11-27 0.566 9,760 +0 0.00% 5,520
2018-11-28 2018-11-26 0.609 9,760 +0 0.00% 5,940
2018-11-27 2018-11-23 0.516 9,760 +0 0.00% 5,040
2018-11-26 2018-11-22 0.516 9,760 +0 0.00% 5,040
2018-11-23 2018-11-21 0.516 9,760 +0 0.00% 5,040
2018-11-22 2018-11-20 0.504 9,760 +0 0.00% 4,920
2018-11-21 2018-11-19 0.492 9,760 +0 0.00% 4,800
2018-11-20 2018-11-16 0.492 9,760 +0 0.00% 4,800
2018-11-19 2018-11-15 0.492 9,760 +0 0.00% 4,800
2018-11-16 2018-11-14 0.566 9,760 +0 0.00% 5,520
2018-11-15 2018-11-13 0.572 9,760 +0 0.00% 5,580
2018-11-14 2018-11-12 0.523 9,760 +0 0.00% 5,100
2018-11-13 2018-11-09 0.523 9,760 +0 0.00% 5,100
2018-11-12 2018-11-08 0.523 9,760 +0 0.00% 5,100
2018-11-09 2018-11-07 0.559 9,760 +0 0.00% 5,460
2018-11-08 2018-11-06 0.566 9,760 +0 0.00% 5,520
2018-11-07 2018-11-05 0.566 9,760 +0 0.00% 5,520
2018-11-06 2018-11-02 0.566 9,760 +0 0.00% 5,520
2018-11-05 2018-11-01 0.566 9,760 +0 0.00% 5,520
2018-11-02 2018-10-31 0.566 9,760 +0 0.00% 5,520
2018-11-01 2018-10-30 0.566 9,760 +0 0.00% 5,520
2018-10-31 2018-10-29 0.627 9,760 +0 0.00% 6,120
2018-10-30 2018-10-26 0.627 9,760 +0 0.00% 6,120
2018-10-29 2018-10-25 0.664 9,760 +0 0.00% 6,480
2018-10-26 2018-10-24 0.664 9,760 +0 0.00% 6,480
2018-10-25 2018-10-23 0.689 9,760 +0 0.00% 6,720
2018-10-24 2018-10-22 0.529 9,760 +0 0.00% 5,160
2018-10-23 2018-10-19 0.529 9,760 +0 0.00% 5,160
2018-10-22 2018-10-18 0.516 9,760 +0 0.00% 5,040
2018-10-19 2018-10-16 0.516 9,760 +0 0.00% 5,040
2018-10-18 2018-10-15 0.516 9,760 +0 0.00% 5,040
2018-10-16 2018-10-12 0.516 9,760 +0 0.00% 5,040
2018-10-15 2018-10-11 0.516 9,760 +0 0.00% 5,040
2018-10-12 2018-10-10 0.516 9,760 +0 0.00% 5,040
2018-10-11 2018-10-09 0.516 9,760 +0 0.00% 5,040
2018-10-10 2018-10-08 0.516 9,760 +0 0.00% 5,040
2018-10-09 2018-10-05 0.492 9,760 +0 0.00% 4,800
2018-10-08 2018-10-04 0.492 9,760 +0 0.00% 4,800
2018-10-05 2018-10-03 0.492 9,760 +0 0.00% 4,800
2018-10-04 2018-10-02 0.492 9,760 +0 0.00% 4,800
2018-10-03 2018-09-28 0.516 9,760 +0 0.00% 5,040
2018-10-02 2018-09-27 0.516 9,760 +0 0.00% 5,040
2018-09-28 2018-09-26 0.492 9,760 +0 0.00% 4,800
2018-09-27 2018-09-24 0.492 9,760 +0 0.00% 4,800
2018-09-26 2018-09-21 0.504 9,760 +0 0.00% 4,920
2018-09-24 2018-09-20 0.504 9,760 +0 0.00% 4,920
2018-09-21 2018-09-19 0.504 9,760 +0 0.00% 4,920
2018-09-20 2018-09-18 0.504 9,760 +0 0.00% 4,920
2018-09-19 2018-09-17 0.504 9,760 +0 0.00% 4,920
2018-09-18 2018-09-14 0.504 9,760 +0 0.00% 4,920
2018-09-17 2018-09-13 0.504 9,760 +0 0.00% 4,920
2018-09-14 2018-09-12 0.498 9,760 +0 0.00% 4,860
2018-09-13 2018-09-11 0.492 9,760 +0 0.00% 4,800
2018-09-12 2018-09-10 0.572 9,760 +0 0.00% 5,581
2018-09-11 2018-09-07 0.572 9,760 +106 0.00% 5,581
2018-09-10 2018-09-06 0.572 9,654 +0 0.00% 5,520
2018-09-07 2018-09-05 0.497 9,654 +0 0.00% 4,800
2018-09-06 2018-09-04 0.597 9,654 +0 0.00% 5,760
2018-09-05 2018-09-03 0.597 9,654 +0 0.00% 5,760
2018-09-04 2018-08-31 0.597 9,654 +0 0.00% 5,760
2018-09-03 2018-08-30 0.609 9,654 +0 0.00% 5,880
2018-08-31 2018-08-29 0.472 9,654 +0 0.00% 4,560
2018-08-30 2018-08-28 0.572 9,654 +0 0.00% 5,520
2018-08-29 2018-08-27 0.572 9,654 +0 0.00% 5,520
2018-08-28 2018-08-24 0.559 9,654 +0 0.00% 5,400
2018-08-27 2018-08-23 0.559 9,654 +0 0.00% 5,400
2018-08-24 2018-08-22 0.559 9,654 +0 0.00% 5,400
2018-08-23 2018-08-21 0.559 9,654 +0 0.00% 5,400
2018-08-22 2018-08-20 0.547 9,654 +0 0.00% 5,280
2018-08-21 2018-08-17 0.547 9,654 +0 0.00% 5,280
2018-08-20 2018-08-16 0.547 9,654 +0 0.00% 5,280
2018-08-17 2018-08-15 0.578 9,654 +0 0.00% 5,580
2018-08-16 2018-08-14 0.547 9,654 +0 0.00% 5,280
2018-08-15 2018-08-13 0.547 9,654 +0 0.00% 5,280
2018-08-14 2018-08-10 0.622 9,654 +0 0.00% 6,000
2018-08-13 2018-08-09 0.622 9,654 +0 0.00% 6,000
2018-08-10 2018-08-08 0.622 9,654 +0 0.00% 6,000
2018-08-09 2018-08-07 0.622 9,654 +0 0.00% 6,000
2018-08-08 2018-08-06 0.622 9,654 +0 0.00% 6,000
2018-08-07 2018-08-03 0.622 9,654 +0 0.00% 6,000
2018-08-06 2018-08-02 0.622 9,654 +0 0.00% 6,000
2018-08-03 2018-08-01 0.622 9,654 +0 0.00% 6,000
2018-08-02 2018-07-31 0.622 9,654 +0 0.00% 6,000
2018-08-01 2018-07-30 0.622 9,654 +0 0.00% 6,000
2018-07-31 2018-07-27 0.622 9,654 +0 0.00% 6,000
2018-07-30 2018-07-26 0.622 9,654 +0 0.00% 6,000
2018-07-27 2018-07-25 0.622 9,654 +0 0.00% 6,000
2018-07-26 2018-07-24 0.622 9,654 +0 0.00% 6,000
2018-07-25 2018-07-23 0.622 9,654 +0 0.00% 6,000
2018-07-24 2018-07-20 0.622 9,654 +0 0.00% 6,000
2018-07-23 2018-07-19 0.622 9,654 +0 0.00% 6,000
2018-07-20 2018-07-18 0.622 9,654 +0 0.00% 6,000
2018-07-19 2018-07-17 0.622 9,654 +0 0.00% 6,000
2018-07-18 2018-07-16 0.622 9,654 +0 0.00% 6,000
2018-07-17 2018-07-13 0.646 9,654 +0 0.00% 6,240
2018-07-16 2018-07-12 0.646 9,654 +0 0.00% 6,240
2018-07-13 2018-07-11 0.634 9,654 +0 0.00% 6,120
2018-07-12 2018-07-10 0.634 9,654 +0 0.00% 6,120
2018-07-11 2018-07-09 0.634 9,654 +0 0.00% 6,120
2018-07-10 2018-07-06 0.671 9,654 +0 0.00% 6,480
2018-07-09 2018-07-05 0.671 9,654 +0 0.00% 6,480
2018-07-06 2018-07-04 0.671 9,654 +0 0.00% 6,480
2018-07-05 2018-07-03 0.671 9,654 +0 0.00% 6,480
2018-07-04 2018-06-29 0.671 9,654 +0 0.00% 6,480
2018-07-03 2018-06-28 0.671 9,654 +0 0.00% 6,480
2018-06-29 2018-06-27 0.671 9,654 +0 0.00% 6,480
2018-06-28 2018-06-26 0.671 9,654 +0 0.00% 6,480
2018-06-27 2018-06-25 0.733 9,654 +0 0.00% 7,080
2018-06-26 2018-06-22 0.721 9,654 +0 0.00% 6,960
2018-06-25 2018-06-21 0.721 9,654 +0 0.00% 6,960
2018-06-22 2018-06-20 0.709 9,654 +0 0.00% 6,840
2018-06-21 2018-06-19 0.709 9,654 +0 0.00% 6,840
2018-06-20 2018-06-15 0.709 9,654 +0 0.00% 6,840
2018-06-19 2018-06-14 0.721 9,654 +0 0.00% 6,960
2018-06-15 2018-06-13 0.733 9,654 +0 0.00% 7,080
2018-06-14 2018-06-12 0.684 9,654 +0 0.00% 6,600
2018-06-13 2018-06-11 0.684 9,654 +0 0.00% 6,600
2018-06-12 2018-06-08 0.622 9,654 +0 0.00% 6,000
2018-06-11 2018-06-07 0.622 9,654 +0 0.00% 6,000
2018-06-08 2018-06-06 0.622 9,654 +0 0.00% 6,000
2018-06-07 2018-06-05 0.634 9,654 +0 0.00% 6,120
2018-06-06 2018-06-04 0.634 9,654 +0 0.00% 6,120
2018-06-05 2018-06-01 0.634 9,654 +0 0.00% 6,120
2018-06-04 2018-05-31 0.646 9,654 +0 0.00% 6,240
2018-06-01 2018-05-30 0.646 9,654 +0 0.00% 6,240
2018-05-31 2018-05-29 0.659 9,654 +0 0.00% 6,360
2018-05-30 2018-05-28 0.659 9,654 +0 0.00% 6,360
2018-05-29 2018-05-25 0.659 9,654 +0 0.00% 6,360
2018-05-28 2018-05-24 0.659 9,654 +0 0.00% 6,360
2018-05-25 2018-05-23 0.659 9,654 +0 0.00% 6,360
2018-05-24 2018-05-21 0.646 9,654 +0 0.00% 6,240
2018-05-23 2018-05-18 0.646 9,654 +0 0.00% 6,240
2018-05-21 2018-05-17 0.659 9,654 +0 0.00% 6,360
2018-05-18 2018-05-16 0.646 9,654 +0 0.00% 6,240
2018-05-17 2018-05-15 0.684 9,654 +0 0.00% 6,600
2018-05-16 2018-05-14 0.696 9,654 +0 0.00% 6,720
2018-05-15 2018-05-11 0.696 9,654 +0 0.00% 6,720
2018-05-14 2018-05-10 0.696 9,654 +0 0.00% 6,720
2018-05-11 2018-05-09 0.634 9,654 +0 0.00% 6,120
2018-05-10 2018-05-08 0.634 9,654 +0 0.00% 6,120
2018-05-09 2018-05-07 0.634 9,654 +0 0.00% 6,120
2018-05-08 2018-05-04 0.634 9,654 +0 0.00% 6,120
2018-05-07 2018-05-03 0.622 9,654 +0 0.00% 6,000
2018-05-04 2018-05-02 0.646 9,654 +0 0.00% 6,240
2018-05-03 2018-04-30 0.646 9,654 +0 0.00% 6,240
2018-05-02 2018-04-27 0.646 9,654 +0 0.00% 6,240
2018-04-30 2018-04-26 0.597 9,654 +0 0.00% 5,760
2018-04-27 2018-04-25 0.659 9,654 +0 0.00% 6,360
2018-04-26 2018-04-24 0.659 9,654 +0 0.00% 6,360
2018-04-25 2018-04-23 0.671 9,654 +0 0.00% 6,480
2018-04-24 2018-04-20 0.671 9,654 +0 0.00% 6,480
2018-04-23 2018-04-19 0.671 9,654 +0 0.00% 6,480
2018-04-20 2018-04-18 0.646 9,654 +0 0.00% 6,240
2018-04-19 2018-04-17 0.646 9,654 +0 0.00% 6,240
2018-04-18 2018-04-16 0.646 9,654 +0 0.00% 6,240
2018-04-17 2018-04-13 0.709 9,654 +0 0.00% 6,840
2018-04-16 2018-04-12 0.684 9,654 +0 0.00% 6,600
2018-04-13 2018-04-11 0.671 9,654 +0 0.00% 6,480
2018-04-12 2018-04-10 0.671 9,654 +0 0.00% 6,480
2018-04-11 2018-04-09 0.696 9,654 +0 0.00% 6,720
2018-04-10 2018-04-06 0.696 9,654 +0 0.00% 6,720
2018-04-09 2018-04-04 0.746 9,654 +0 0.00% 7,200
2018-04-06 2018-04-03 0.721 9,654 +0 0.00% 6,960
2018-04-04 2018-03-29 0.634 9,654 +0 0.00% 6,120
2018-04-03 2018-03-28 0.646 9,654 +0 0.00% 6,240
2018-03-29 2018-03-27 0.684 9,654 +0 0.00% 6,600
2018-03-28 2018-03-26 0.634 9,654 +0 0.00% 6,120
2018-03-27 2018-03-23 0.696 9,654 +0 0.00% 6,720
2018-03-26 2018-03-22 0.709 9,654 +0 0.00% 6,840
2018-03-23 2018-03-21 0.709 9,654 +0 0.00% 6,840
2018-03-22 2018-03-20 0.709 9,654 +0 0.00% 6,840
2018-03-21 2018-03-19 0.709 9,654 +0 0.00% 6,840
2018-03-20 2018-03-16 0.696 9,654 +0 0.00% 6,720
2018-03-19 2018-03-15 0.696 9,654 +0 0.00% 6,720
2018-03-16 2018-03-14 0.721 9,654 +0 0.00% 6,960
2018-03-15 2018-03-13 0.733 9,654 +0 0.00% 7,080
2018-03-14 2018-03-12 0.721 9,654 +0 0.00% 6,960
2018-03-13 2018-03-09 0.746 9,654 +0 0.00% 7,200
2018-03-12 2018-03-08 0.771 9,654 +0 0.00% 7,440
2018-03-09 2018-03-07 0.758 9,654 +0 0.00% 7,320
2018-03-08 2018-03-06 0.771 9,654 +0 0.00% 7,440
2018-03-07 2018-03-05 0.771 9,654 +0 0.00% 7,440
2018-03-06 2018-03-02 0.796 9,654 +0 0.00% 7,680
2018-03-05 2018-03-01 0.796 9,654 +0 0.00% 7,680
2018-03-02 2018-02-28 0.659 9,654 +0 0.00% 6,360
2018-03-01 2018-02-27 0.584 9,654 +0 0.00% 5,640
2018-02-28 2018-02-26 0.572 9,654 +0 0.00% 5,520
2018-02-27 2018-02-23 0.572 9,654 +0 0.00% 5,520
2018-02-26 2018-02-22 0.566 9,654 +0 0.00% 5,460
2018-02-23 2018-02-21 0.566 9,654 +0 0.00% 5,460
2018-02-22 2018-02-20 0.566 9,654 +0 0.00% 5,460
2018-02-21 2018-02-15 0.559 9,654 +0 0.00% 5,400
2018-02-20 2018-02-13 0.534 9,654 +0 0.00% 5,160
2018-02-14 2018-02-12 0.522 9,654 +0 0.00% 5,040
2018-02-13 2018-02-09 0.516 9,654 +0 0.00% 4,980
2018-02-12 2018-02-08 0.516 9,654 +0 0.00% 4,980
2018-02-09 2018-02-07 0.516 9,654 +0 0.00% 4,980
2018-02-08 2018-02-06 0.516 9,654 +0 0.00% 4,980
2018-02-07 2018-02-05 0.578 9,654 +0 0.00% 5,580
2018-02-06 2018-02-02 0.578 9,654 +0 0.00% 5,580
2018-02-05 2018-02-01 0.559 9,654 +0 0.00% 5,400
2018-02-02 2018-01-31 0.584 9,654 +0 0.00% 5,640
2018-02-01 2018-01-30 0.584 9,654 +0 0.00% 5,640
2018-01-31 2018-01-29 0.572 9,654 +0 0.00% 5,520
2018-01-30 2018-01-26 0.572 9,654 +0 0.00% 5,520
2018-01-29 2018-01-25 0.578 9,654 +0 0.00% 5,580
2018-01-26 2018-01-24 0.572 9,654 +0 0.00% 5,520
2018-01-25 2018-01-23 0.584 9,654 +0 0.00% 5,640
2018-01-24 2018-01-22 0.597 9,654 +0 0.00% 5,760
2018-01-23 2018-01-19 0.572 9,654 +0 0.00% 5,520
2018-01-22 2018-01-18 0.597 9,654 +0 0.00% 5,760
2018-01-19 2018-01-17 0.584 9,654 +0 0.00% 5,640
2018-01-18 2018-01-16 0.584 9,654 +0 0.00% 5,640
2018-01-17 2018-01-15 0.584 9,654 +0 0.00% 5,640
2018-01-16 2018-01-12 0.584 9,654 +0 0.00% 5,640
2018-01-15 2018-01-11 0.597 9,654 +0 0.00% 5,760
2018-01-12 2018-01-10 0.584 9,654 +0 0.00% 5,640
2018-01-11 2018-01-09 0.578 9,654 +0 0.00% 5,580
2018-01-10 2018-01-08 0.572 9,654 +0 0.00% 5,520
2018-01-09 2018-01-05 0.578 9,654 +0 0.00% 5,580
2018-01-08 2018-01-04 0.634 9,654 +0 0.00% 6,120
2018-01-05 2018-01-03 0.634 9,654 +0 0.00% 6,120
2018-01-04 2018-01-02 0.634 9,654 +0 0.00% 6,120
2018-01-03 2017-12-29 0.659 9,654 +0 0.00% 6,360
2018-01-02 2017-12-28 0.643 9,654 +0 0.00% 6,204
2017-12-29 2017-12-27 0.650 9,654 +0 0.00% 6,276
2017-12-28 2017-12-22 0.663 9,654 +56 0.00% 6,397
2017-12-27 2017-12-21 0.688 9,598 +0 0.00% 6,600
2017-12-22 2017-12-20 0.675 9,598 +0 0.00% 6,480
2017-12-21 2017-12-19 0.688 9,598 +0 0.00% 6,600
2017-12-20 2017-12-18 0.675 9,598 +0 0.00% 6,480
2017-12-19 2017-12-15 0.675 9,598 +0 0.00% 6,480
2017-12-18 2017-12-14 0.675 9,598 +0 0.00% 6,480
2017-12-15 2017-12-13 0.675 9,598 +0 0.00% 6,480
2017-12-14 2017-12-12 0.700 9,598 +0 0.00% 6,720
2017-12-13 2017-12-11 0.700 9,598 +0 0.00% 6,720
2017-12-12 2017-12-08 0.700 9,598 +0 0.00% 6,720
2017-12-11 2017-12-07 0.675 9,598 +0 0.00% 6,480
2017-12-08 2017-12-06 0.700 9,598 +0 0.00% 6,720
2017-12-07 2017-12-05 0.750 9,598 +0 0.00% 7,200
2017-12-06 2017-12-04 0.750 9,598 +0 0.00% 7,200
2017-12-05 2017-12-01 0.750 9,598 +0 0.00% 7,200
2017-12-04 2017-11-30 0.763 9,598 +0 0.00% 7,320
2017-12-01 2017-11-29 0.750 9,598 +0 0.00% 7,200
2017-11-30 2017-11-28 0.750 9,598 +0 0.00% 7,200
2017-11-29 2017-11-27 0.750 9,598 +0 0.00% 7,200
2017-11-28 2017-11-24 0.750 9,598 +0 0.00% 7,200
2017-11-27 2017-11-23 0.775 9,598 +0 0.00% 7,440
2017-11-24 2017-11-22 0.738 9,598 +0 0.00% 7,080
2017-11-23 2017-11-21 0.725 9,598 +0 0.00% 6,960
2017-11-22 2017-11-20 0.775 9,598 +0 0.00% 7,440
2017-11-21 2017-11-17 0.788 9,598 +0 0.00% 7,560
2017-11-20 2017-11-16 0.800 9,598 +0 0.00% 7,680
2017-11-17 2017-11-15 0.788 9,598 +0 0.00% 7,560
2017-11-16 2017-11-14 0.750 9,598 +0 0.00% 7,200
2017-11-15 2017-11-13 0.813 9,598 +0 0.00% 7,800
2017-11-14 2017-11-10 0.763 9,598 +0 0.00% 7,320
2017-11-13 2017-11-09 0.763 9,598 +0 0.00% 7,320
2017-11-10 2017-11-08 0.763 9,598 +0 0.00% 7,320
2017-11-09 2017-11-07 0.750 9,598 +0 0.00% 7,200
2017-11-08 2017-11-06 0.763 9,598 +0 0.00% 7,320
2017-11-07 2017-11-03 0.763 9,598 +0 0.00% 7,320
2017-11-06 2017-11-02 0.763 9,598 +0 0.00% 7,320
2017-11-03 2017-11-01 0.763 9,598 +0 0.00% 7,320
2017-11-02 2017-10-31 0.763 9,598 +0 0.00% 7,320
2017-11-01 2017-10-30 0.763 9,598 +0 0.00% 7,320
2017-10-31 2017-10-27 0.800 9,598 +0 0.00% 7,680
2017-10-30 2017-10-26 0.775 9,598 +0 0.00% 7,440
2017-10-27 2017-10-25 0.763 9,598 +0 0.00% 7,320
2017-10-26 2017-10-24 0.775 9,598 +0 0.00% 7,440
2017-10-25 2017-10-23 0.750 9,598 +0 0.00% 7,200
2017-10-24 2017-10-20 0.750 9,598 +0 0.00% 7,200
2017-10-23 2017-10-19 0.750 9,598 +0 0.00% 7,200
2017-10-20 2017-10-18 0.763 9,598 +0 0.00% 7,320
2017-10-19 2017-10-17 0.775 9,598 +0 0.00% 7,440
2017-10-18 2017-10-16 0.763 9,598 +0 0.00% 7,320
2017-10-17 2017-10-13 0.750 9,598 +0 0.00% 7,200
2017-10-16 2017-10-12 0.775 9,598 +0 0.00% 7,440
2017-10-13 2017-10-11 0.775 9,598 +0 0.00% 7,440
2017-10-12 2017-10-10 0.800 9,598 +0 0.00% 7,680
2017-10-11 2017-10-09 0.813 9,598 +0 0.00% 7,800
2017-10-10 2017-10-06 0.863 9,598 +0 0.00% 8,280
2017-10-09 2017-10-04 0.813 9,598 +0 0.00% 7,800
2017-10-06 2017-10-03 0.813 9,598 +0 0.00% 7,800
2017-10-04 2017-09-29 0.763 9,598 +0 0.00% 7,320
2017-10-03 2017-09-28 0.750 9,598 +0 0.00% 7,200
2017-09-29 2017-09-27 0.738 9,598 +0 0.00% 7,080
2017-09-28 2017-09-26 0.713 9,598 +0 0.00% 6,840
2017-09-27 2017-09-25 0.713 9,598 +0 0.00% 6,840
2017-09-26 2017-09-22 0.725 9,598 +0 0.00% 6,960
2017-09-25 2017-09-21 0.725 9,598 +0 0.00% 6,960
2017-09-22 2017-09-20 0.738 9,598 +0 0.00% 7,080
2017-09-21 2017-09-19 0.750 9,598 +0 0.00% 7,200
2017-09-20 2017-09-18 0.775 9,598 +0 0.00% 7,440
2017-09-19 2017-09-15 0.775 9,598 +0 0.00% 7,440
2017-09-18 2017-09-14 0.763 9,598 +0 0.00% 7,320
2017-09-15 2017-09-13 0.763 9,598 +0 0.00% 7,320
2017-09-14 2017-09-12 0.763 9,598 +0 0.00% 7,320
2017-09-13 2017-09-11 0.829 9,598 +0 0.00% 7,956
2017-09-12 2017-09-08 0.766 9,598 +43 0.00% 7,353
2017-09-11 2017-09-07 0.766 9,555 +0 0.00% 7,320
2017-09-08 2017-09-06 0.754 9,555 +0 0.00% 7,200
2017-09-07 2017-09-05 0.766 9,555 +0 0.00% 7,320
2017-09-06 2017-09-04 0.779 9,555 +0 0.00% 7,440
2017-09-05 2017-09-01 0.779 9,555 +0 0.00% 7,440
2017-09-04 2017-08-31 0.754 9,555 +0 0.00% 7,200
2017-09-01 2017-08-30 0.754 9,555 +0 0.00% 7,200
2017-08-31 2017-08-29 0.766 9,555 +0 0.00% 7,320
2017-08-30 2017-08-28 0.754 9,555 +0 0.00% 7,200
2017-08-29 2017-08-25 0.766 9,555 +0 0.00% 7,320
2017-08-28 2017-08-24 0.791 9,555 +0 0.00% 7,560
2017-08-25 2017-08-22 0.816 9,555 +0 0.00% 7,800
2017-08-24 2017-08-21 0.841 9,555 +0 0.00% 8,040
2017-08-22 2017-08-18 0.791 9,555 +0 0.00% 7,560
2017-08-21 2017-08-17 0.728 9,555 +0 0.00% 6,960
2017-08-18 2017-08-16 0.804 9,555 +0 0.00% 7,680
2017-08-17 2017-08-15 0.741 9,555 +0 0.00% 7,080
2017-08-16 2017-08-14 0.678 9,555 +0 0.00% 6,480
2017-08-15 2017-08-11 0.559 9,555 +0 0.00% 5,340
2017-08-14 2017-08-10 0.578 9,555 +0 0.00% 5,520
2017-08-11 2017-08-09 0.597 9,555 +0 0.00% 5,700
2017-08-10 2017-08-08 0.578 9,555 +0 0.00% 5,520
2017-08-09 2017-08-07 0.597 9,555 +0 0.00% 5,700
2017-08-08 2017-08-04 0.597 9,555 +0 0.00% 5,700
2017-08-07 2017-08-03 0.609 9,555 +0 0.00% 5,820
2017-08-04 2017-08-02 0.615 9,555 +0 0.00% 5,880
2017-08-03 2017-08-01 0.584 9,555 +0 0.00% 5,580
2017-08-02 2017-07-31 0.622 9,555 +0 0.00% 5,940
2017-08-01 2017-07-28 0.615 9,555 +0 0.00% 5,880
2017-07-31 2017-07-27 0.615 9,555 +0 0.00% 5,880
2017-07-28 2017-07-26 0.628 9,555 +0 0.00% 6,000
2017-07-27 2017-07-25 0.571 9,555 +0 0.00% 5,460
2017-07-26 2017-07-24 0.590 9,555 +0 0.00% 5,640
2017-07-25 2017-07-21 0.502 9,555 +0 0.00% 4,800
2017-07-24 2017-07-20 0.502 9,555 +0 0.00% 4,800
2017-07-21 2017-07-19 0.484 9,555 +0 0.00% 4,620
2017-07-20 2017-07-18 0.484 9,555 +0 0.00% 4,620
2017-07-19 2017-07-17 0.509 9,555 +0 0.00% 4,860
2017-07-18 2017-07-14 0.509 9,555 +0 0.00% 4,860
2017-07-17 2017-07-13 0.515 9,555 +0 0.00% 4,920
2017-07-14 2017-07-12 0.515 9,555 +0 0.00% 4,920
2017-07-13 2017-07-11 0.534 9,555 +0 0.00% 5,100
2017-07-12 2017-07-10 0.527 9,555 +0 0.00% 5,040
2017-07-11 2017-07-07 0.515 9,555 +0 0.00% 4,920
2017-07-10 2017-07-06 0.540 9,555 +0 0.00% 5,160
2017-07-07 2017-07-05 0.540 9,555 +0 0.00% 5,160
2017-07-06 2017-07-04 0.534 9,555 +0 0.00% 5,100
2017-07-05 2017-07-03 0.540 9,555 +0 0.00% 5,160
2017-07-04 2017-06-30 0.496 9,555 +0 0.00% 4,740
2017-07-03 2017-06-29 0.471 9,555 +0 0.00% 4,500
2017-06-30 2017-06-28 0.490 9,555 +0 0.00% 4,680
2017-06-29 2017-06-27 0.484 9,555 +0 0.00% 4,620
2017-06-28 2017-06-26 0.527 9,555 +0 0.00% 5,040
2017-06-27 2017-06-23 0.540 9,555 +0 0.00% 5,160
2017-06-26 2017-06-22 0.546 9,555 +0 0.00% 5,220
2017-06-23 2017-06-21 0.546 9,555 +0 0.00% 5,220
2017-06-22 2017-06-20 0.603 9,555 +0 0.00% 5,760
2017-06-21 2017-06-19 0.590 9,555 +0 0.00% 5,640
2017-06-20 2017-06-16 0.597 9,555 +0 0.00% 5,700
2017-06-19 2017-06-15 0.628 9,555 +0 0.00% 6,000
2017-06-16 2017-06-14 0.559 9,555 +0 0.00% 5,340
2017-06-15 2017-06-13 0.540 9,555 +0 0.00% 5,160
2017-06-14 2017-06-12 0.509 9,555 +0 0.00% 4,860
2017-06-13 2017-06-09 0.427 9,555 +0 0.00% 4,080
2017-06-12 2017-06-08 0.414 9,555 +0 0.00% 3,960
2017-06-09 2017-06-07 0.377 9,555 +0 0.00% 3,600
2017-06-08 2017-06-06 0.402 9,555 +0 0.00% 3,840
2017-06-07 2017-06-05 0.402 9,555 +0 0.00% 3,840
2017-06-06 2017-06-02 0.396 9,555 +0 0.00% 3,780
2017-06-05 2017-06-01 0.396 9,555 +0 0.00% 3,780
2017-06-02 2017-05-31 0.396 9,555 +0 0.00% 3,780
2017-06-01 2017-05-29 0.383 9,555 +0 0.00% 3,660
2017-05-31 2017-05-26 0.383 9,555 +0 0.00% 3,660
2017-05-29 2017-05-25 0.383 9,555 +0 0.00% 3,660
2017-05-26 2017-05-24 0.383 9,555 +0 0.00% 3,660
2017-05-25 2017-05-23 0.396 9,555 +0 0.00% 3,780
2017-05-24 2017-05-22 0.383 9,555 +0 0.00% 3,660
2017-05-23 2017-05-19 0.383 9,555 +0 0.00% 3,660
2017-05-22 2017-05-18 0.396 9,555 +0 0.00% 3,780
2017-05-19 2017-05-17 0.389 9,555 +0 0.00% 3,720
2017-05-18 2017-05-16 0.383 9,555 +0 0.00% 3,660
2017-05-17 2017-05-15 0.389 9,555 +0 0.00% 3,720
2017-05-16 2017-05-12 0.389 9,555 +0 0.00% 3,720
2017-05-15 2017-05-11 0.396 9,555 +0 0.00% 3,780
2017-05-12 2017-05-10 0.396 9,555 +0 0.00% 3,780
2017-05-11 2017-05-09 0.396 9,555 +0 0.00% 3,780
2017-05-10 2017-05-08 0.402 9,555 +0 0.00% 3,840
2017-05-09 2017-05-05 0.402 9,555 +0 0.00% 3,840
2017-05-08 2017-05-04 0.402 9,555 +0 0.00% 3,840
2017-05-05 2017-05-02 0.396 9,555 +0 0.00% 3,780
2017-05-04 2017-04-28 0.396 9,555 +0 0.00% 3,780
2017-05-02 2017-04-27 0.396 9,555 +0 0.00% 3,780
2017-04-28 2017-04-26 0.396 9,555 +0 0.00% 3,780
2017-04-27 2017-04-25 0.396 9,555 +0 0.00% 3,780
2017-04-26 2017-04-24 0.396 9,555 +0 0.00% 3,780
2017-04-25 2017-04-21 0.396 9,555 +0 0.00% 3,780
2017-04-24 2017-04-20 0.389 9,555 +0 0.00% 3,720
2017-04-21 2017-04-19 0.396 9,555 +0 0.00% 3,780
2017-04-20 2017-04-18 0.396 9,555 +0 0.00% 3,780
2017-04-19 2017-04-13 0.402 9,555 +0 0.00% 3,840
2017-04-18 2017-04-12 0.402 9,555 +0 0.00% 3,840
2017-04-13 2017-04-11 0.396 9,555 +0 0.00% 3,780
2017-04-12 2017-04-10 0.396 9,555 +0 0.00% 3,780
2017-04-11 2017-04-07 0.402 9,555 +0 0.00% 3,840
2017-04-10 2017-04-06 0.402 9,555 +0 0.00% 3,840
2017-04-07 2017-04-05 0.402 9,555 +0 0.00% 3,840
2017-04-06 2017-04-03 0.396 9,555 +0 0.00% 3,780
2017-04-05 2017-03-31 0.396 9,555 +0 0.00% 3,780
2017-04-03 2017-03-30 0.408 9,555 +0 0.00% 3,900
2017-03-31 2017-03-29 0.408 9,555 +0 0.00% 3,900
2017-03-30 2017-03-28 0.396 9,555 +0 0.00% 3,780
2017-03-29 2017-03-27 0.402 9,555 +0 0.00% 3,840
2017-03-28 2017-03-24 0.402 9,555 +0 0.00% 3,840
2017-03-27 2017-03-23 0.402 9,555 +0 0.00% 3,840
2017-03-24 2017-03-22 0.377 9,555 +0 0.00% 3,600
2017-03-23 2017-03-21 0.389 9,555 +0 0.00% 3,720
2017-03-22 2017-03-20 0.389 9,555 +0 0.00% 3,720
2017-03-21 2017-03-17 0.389 9,555 +0 0.00% 3,720
2017-03-20 2017-03-16 0.396 9,555 +0 0.00% 3,780
2017-03-17 2017-03-15 0.402 9,555 +0 0.00% 3,840
2017-03-16 2017-03-14 0.402 9,555 +0 0.00% 3,840
2017-03-15 2017-03-13 0.414 9,555 +0 0.00% 3,960
2017-03-14 2017-03-10 0.414 9,555 +0 0.00% 3,960
2017-03-13 2017-03-09 0.396 9,555 +0 0.00% 3,780
2017-03-10 2017-03-08 0.408 9,555 +0 0.00% 3,900
2017-03-09 2017-03-07 0.408 9,555 +0 0.00% 3,900
2017-03-08 2017-03-06 0.396 9,555 +0 0.00% 3,780
2017-03-07 2017-03-03 0.383 9,555 +0 0.00% 3,660
2017-03-06 2017-03-02 0.364 9,555 +0 0.00% 3,480
2017-03-03 2017-03-01 0.352 9,555 +0 0.00% 3,360
2017-03-02 2017-02-28 0.339 9,555 +0 0.00% 3,240
2017-03-01 2017-02-27 0.345 9,555 +0 0.00% 3,300
2017-02-28 2017-02-24 0.345 9,555 +0 0.00% 3,300
2017-02-27 2017-02-23 0.345 9,555 +0 0.00% 3,300
2017-02-24 2017-02-22 0.364 9,555 +0 0.00% 3,480
2017-02-23 2017-02-21 0.364 9,555 +0 0.00% 3,480
2017-02-22 2017-02-20 0.364 9,555 +0 0.00% 3,480
2017-02-21 2017-02-17 0.358 9,555 +0 0.00% 3,420
2017-02-20 2017-02-16 0.358 9,555 +0 0.00% 3,420
2017-02-17 2017-02-15 0.352 9,555 +0 0.00% 3,360
2017-02-16 2017-02-14 0.352 9,555 +0 0.00% 3,360
2017-02-15 2017-02-13 0.402 9,555 +0 0.00% 3,840
2017-02-14 2017-02-10 0.408 9,555 +0 0.00% 3,900
2017-02-13 2017-02-09 0.408 9,555 +0 0.00% 3,900
2017-02-10 2017-02-08 0.427 9,555 +0 0.00% 4,080
2017-02-09 2017-02-07 0.421 9,555 +0 0.00% 4,020
2017-02-08 2017-02-06 0.414 9,555 +0 0.00% 3,960
2017-02-07 2017-02-03 0.408 9,555 +0 0.00% 3,900
2017-02-06 2017-02-02 0.408 9,555 +0 0.00% 3,900
2017-02-03 2017-02-01 0.408 9,555 +0 0.00% 3,900
2017-02-02 2017-01-27 0.408 9,555 +0 0.00% 3,900
2017-02-01 2017-01-25 0.408 9,555 +0 0.00% 3,900
2017-01-26 2017-01-24 0.414 9,555 +0 0.00% 3,960
2017-01-25 2017-01-23 0.408 9,555 +0 0.00% 3,900
2017-01-24 2017-01-20 0.414 9,555 +0 0.00% 3,960
2017-01-23 2017-01-19 0.408 9,555 +0 0.00% 3,900
2017-01-20 2017-01-18 0.402 9,555 +0 0.00% 3,840
2017-01-19 2017-01-17 0.408 9,555 +0 0.00% 3,900
2017-01-18 2017-01-16 0.408 9,555 +0 0.00% 3,900
2017-01-17 2017-01-13 0.402 9,555 +0 0.00% 3,840
2017-01-16 2017-01-12 0.402 9,555 +0 0.00% 3,840
2017-01-13 2017-01-11 0.402 9,555 +0 0.00% 3,840
2017-01-12 2017-01-10 0.402 9,555 +0 0.00% 3,840
2017-01-11 2017-01-09 0.396 9,555 +0 0.00% 3,780
2017-01-10 2017-01-06 0.402 9,555 +0 0.00% 3,840
2017-01-09 2017-01-05 0.402 9,555 +0 0.00% 3,840
2017-01-06 2017-01-04 0.402 9,555 +0 0.00% 3,840
2017-01-05 2017-01-03 0.402 9,555 +0 0.00% 3,840
2017-01-04 2016-12-30 0.408 9,555 +0 0.00% 3,900
2017-01-03 2016-12-29 0.408 9,555 +0 0.00% 3,900
2016-12-30 2016-12-28 0.402 9,555 +0 0.00% 3,840
2016-12-29 2016-12-23 0.402 9,555 +0 0.00% 3,840
2016-12-28 2016-12-22 0.408 9,555 +0 0.00% 3,900
2016-12-23 2016-12-21 0.408 9,555 +0 0.00% 3,900
2016-12-22 2016-12-20 0.408 9,555 +0 0.00% 3,900
2016-12-21 2016-12-19 0.402 9,555 +0 0.00% 3,840
2016-12-20 2016-12-16 0.402 9,555 +0 0.00% 3,840
2016-12-19 2016-12-15 0.408 9,555 +0 0.00% 3,900
2016-12-16 2016-12-14 0.408 9,555 +0 0.00% 3,900
2016-12-15 2016-12-13 0.402 9,555 +0 0.00% 3,840
2016-12-14 2016-12-12 0.402 9,555 +0 0.00% 3,840
2016-12-13 2016-12-09 0.402 9,555 +0 0.00% 3,840
2016-12-12 2016-12-08 0.402 9,555 +0 0.00% 3,840
2016-12-09 2016-12-07 0.408 9,555 +0 0.00% 3,900
2016-12-08 2016-12-06 0.402 9,555 +0 0.00% 3,840
2016-12-07 2016-12-05 0.408 9,555 +0 0.00% 3,900
2016-12-06 2016-12-02 0.408 9,555 +0 0.00% 3,900
2016-12-05 2016-12-01 0.408 9,555 +0 0.00% 3,900
2016-12-02 2016-11-30 0.402 9,555 +0 0.00% 3,840
2016-12-01 2016-11-29 0.408 9,555 +0 0.00% 3,900
2016-11-30 2016-11-28 0.408 9,555 +0 0.00% 3,900
2016-11-29 2016-11-25 0.414 9,555 +0 0.00% 3,960
2016-11-28 2016-11-24 0.414 9,555 +0 0.00% 3,960
2016-11-25 2016-11-23 0.414 9,555 +0 0.00% 3,960
2016-11-24 2016-11-22 0.408 9,555 +0 0.00% 3,900
2016-11-23 2016-11-21 0.408 9,555 +0 0.00% 3,900
2016-11-22 2016-11-18 0.408 9,555 -613,094 0.00% 3,900
2012-02-06 2012-02-02 0.113 622,649 -2,490,595 0.41% 70,380
2012-01-18 2012-01-16 0.087 3,113,244 +2,840,815 2.07% 271,144
2012-01-17 2012-01-13 0.105 272,429 -1,972,277 0.41% 28,472
2011-07-19 2011-07-15 0.160 2,244,706 -34,446 0.41% 359,720
2011-06-16 2011-06-14 0.159 2,279,152 -2,871 0.44% 361,270
2011-03-03 2011-03-01 0.314 2,282,023 -28,704 0.44% 715,500
2010-12-17 2010-12-15 0.314 2,310,727 +2,870 0.45% 724,500
2010-08-24 2010-08-20 0.340 2,307,857 +17,223 0.45% 783,900
2010-08-09 2010-08-05 0.357 2,290,634 +5,741 0.45% 817,950
2010-07-27 2010-07-23 0.418 2,284,893 +5,741 0.45% 955,200
2010-04-20 2010-04-16 0.610 2,279,152 +5,741 0.45% 1,389,500
2009-11-13 2009-11-11 0.566 2,273,411 +2,020,810 0.49% 1,287,000
2009-09-23 2009-09-21 0.425 252,601 +17,223 0.07% 107,360
2009-09-09 2009-09-07 0.444 235,378 +17,222 0.06% 104,550
2009-07-02 2009-06-29 0.584 218,156 +28,705 0.06% 127,300
2009-05-25 2009-05-21 0.496 189,451 -40,186 0.05% 94,050
2009-05-22 2009-05-20 0.409 229,637 -28,705 0.06% 94,000
2009-03-10 2009-03-06 0.240 258,342 +11,482 0.07% 62,100
2009-02-26 2009-02-24 0.286 246,860 +40,186 0.10% 70,520
2009-02-25 2009-02-23 0.385 206,674 +17,223 0.08% 79,560
2009-02-06 2009-02-04 0.515 189,451 -63,497 0.08% 97,628
2008-04-07 2008-04-02 2.727 252,948 -3,833 0.11% 689,699
2008-02-12 2008-02-06 2.570 256,781 +3,833 0.11% 659,951
2007-09-03 2007-08-30 3.653 252,948 +252,948 0.13% 923,999
2007-06-26 2007-06-22 3.366 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top