History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 0 +0
2025-10-13 2025-10-09 0.840 0 +0
2025-10-10 2025-10-08 0.840 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.800 0 +0
2025-10-06 2025-10-02 0.820 0 +0
2025-10-03 2025-09-30 0.825 0 +0
2025-10-02 2025-09-29 0.856 0 +0
2025-09-30 2025-09-26 0.785 0 +0
2025-09-29 2025-09-25 0.734 0 +0
2025-09-26 2025-09-24 0.703 0 +0
2025-09-25 2025-09-23 0.703 0 +0
2025-09-24 2025-09-22 0.713 0 +0
2025-09-23 2025-09-19 0.642 0 +0
2025-09-22 2025-09-18 0.632 0 +0
2025-09-19 2025-09-17 0.622 0 +0
2025-09-18 2025-09-16 0.622 0 +0
2025-09-17 2025-09-15 0.632 0 +0
2025-09-16 2025-09-12 0.601 0 +0
2025-09-15 2025-09-11 0.601 0 +0
2025-09-12 2025-09-10 0.611 0 +0
2025-09-11 2025-09-09 0.601 0 +0
2025-09-10 2025-09-08 0.601 0 +0
2025-09-09 2025-09-05 0.611 0 +0
2025-09-08 2025-09-04 0.611 0 +0
2025-09-05 2025-09-03 0.601 0 +0
2025-09-04 2025-09-02 0.611 0 +0
2025-09-03 2025-09-01 0.601 0 +0
2025-09-02 2025-08-29 0.571 0 +0
2025-09-01 2025-08-28 0.571 0 +0
2025-08-29 2025-08-27 0.581 0 +0
2025-08-28 2025-08-26 0.581 0 +0
2025-08-27 2025-08-25 0.601 0 +0
2025-08-26 2025-08-22 0.622 0 +0
2025-08-25 2025-08-21 0.622 0 +0
2025-08-22 2025-08-20 0.622 0 +0
2025-08-21 2025-08-19 0.622 0 +0
2025-08-20 2025-08-18 0.622 0 +0
2025-08-19 2025-08-15 0.632 0 +0
2025-08-18 2025-08-14 0.622 0 +0
2025-08-15 2025-08-13 0.611 0 +0
2025-08-14 2025-08-12 0.611 0 +0
2025-08-13 2025-08-11 0.611 0 +0
2025-08-12 2025-08-08 0.622 0 +0
2025-08-11 2025-08-07 0.622 0 +0
2025-08-08 2025-08-06 0.611 0 +0
2025-08-07 2025-08-05 0.632 0 +0
2025-08-06 2025-08-04 0.622 0 +0
2025-08-05 2025-08-01 0.581 0 +0
2025-08-04 2025-07-31 0.581 0 +0
2025-08-01 2025-07-30 0.571 0 +0
2025-07-31 2025-07-29 0.571 0 +0
2025-07-30 2025-07-28 0.571 0 +0
2025-07-29 2025-07-25 0.571 0 +0
2025-07-28 2025-07-24 0.571 0 +0
2025-07-25 2025-07-23 0.571 0 +0
2025-07-24 2025-07-22 0.571 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.504 0 +0
2025-07-21 2025-07-17 0.504 0 +0
2025-07-18 2025-07-16 0.458 0 +0
2025-07-17 2025-07-15 0.458 0 +0
2025-07-16 2025-07-14 0.458 0 +0
2025-07-15 2025-07-11 0.458 0 +0
2025-07-14 2025-07-10 0.458 0 +0
2025-07-11 2025-07-09 0.458 0 +0
2025-07-10 2025-07-08 0.458 0 +0
2025-07-09 2025-07-07 0.458 0 +0
2025-07-08 2025-07-04 0.453 0 +0
2025-07-07 2025-07-03 0.453 0 +0
2025-07-04 2025-07-02 0.453 0 +0
2025-07-03 2025-06-30 0.448 0 +0
2025-07-02 2025-06-27 0.469 0 +0
2025-06-30 2025-06-26 0.469 0 +0
2025-06-27 2025-06-25 0.428 0 +0
2025-06-26 2025-06-24 0.418 0 +0
2025-06-25 2025-06-23 0.418 0 +0
2025-06-24 2025-06-20 0.448 0 +0
2025-06-23 2025-06-19 0.448 0 +0
2025-06-20 2025-06-18 0.448 0 +0
2025-06-19 2025-06-17 0.453 0 +0
2025-06-18 2025-06-16 0.453 0 +0
2025-06-17 2025-06-13 0.453 0 +0
2025-06-16 2025-06-12 0.453 0 +0
2025-06-13 2025-06-11 0.453 0 +0
2025-06-12 2025-06-10 0.453 0 +0
2025-06-11 2025-06-09 0.464 0 +0
2025-06-10 2025-06-06 0.474 0 +0
2025-06-09 2025-06-05 0.418 0 +0
2025-06-06 2025-06-04 0.413 0 +0
2025-06-05 2025-06-03 0.433 0 +0
2025-06-04 2025-06-02 0.433 0 +0
2025-06-03 2025-05-30 0.433 0 +0
2025-06-02 2025-05-29 0.433 0 +0
2025-05-30 2025-05-28 0.433 0 +0
2025-05-29 2025-05-27 0.433 0 +0
2025-05-28 2025-05-26 0.433 0 +0
2025-05-27 2025-05-23 0.443 0 +0
2025-05-26 2025-05-22 0.443 0 +0
2025-05-23 2025-05-21 0.443 0 +0
2025-05-22 2025-05-20 0.443 0 +0
2025-05-21 2025-05-19 0.443 0 +0
2025-05-20 2025-05-16 0.443 0 +0
2025-05-19 2025-05-15 0.458 0 +0
2025-05-16 2025-05-14 0.458 0 +0
2025-05-15 2025-05-13 0.448 0 +0
2025-05-14 2025-05-12 0.443 0 +0
2025-05-13 2025-05-09 0.479 0 +0
2025-05-12 2025-05-08 0.479 0 +0
2025-05-09 2025-05-07 0.509 0 +0
2025-05-08 2025-05-06 0.509 0 +0
2025-05-07 2025-05-02 0.520 0 +0
2025-05-06 2025-04-30 0.520 0 +0
2025-05-02 2025-04-29 0.433 0 +0
2025-04-30 2025-04-28 0.499 0 +0
2025-04-29 2025-04-25 0.509 0 +0
2025-04-28 2025-04-24 0.509 0 +0
2025-04-25 2025-04-23 0.509 0 +0
2025-04-24 2025-04-22 0.509 0 +0
2025-04-23 2025-04-17 0.530 0 +0
2025-04-22 2025-04-16 0.530 0 +0
2025-04-17 2025-04-15 0.530 0 +0
2025-04-16 2025-04-14 0.530 0 +0
2025-04-15 2025-04-11 0.530 0 +0
2025-04-14 2025-04-10 0.560 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.581 0 +0
2025-04-09 2025-04-07 0.571 0 +0
2025-04-08 2025-04-03 0.571 0 +0
2025-04-07 2025-04-02 0.581 0 +0
2025-04-03 2025-04-01 0.560 0 +0
2025-04-02 2025-03-31 0.591 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.571 0 +0
2025-03-28 2025-03-26 0.601 0 +0
2025-03-27 2025-03-25 0.591 0 +0
2025-03-26 2025-03-24 0.601 0 +0
2025-03-25 2025-03-21 0.652 0 +0
2025-03-24 2025-03-20 0.652 0 +0
2025-03-21 2025-03-19 0.652 0 +0
2025-03-20 2025-03-18 0.652 0 +0
2025-03-19 2025-03-17 0.652 0 +0
2025-03-18 2025-03-14 0.652 0 +0
2025-03-17 2025-03-13 0.642 0 +0
2025-03-14 2025-03-12 0.652 0 +0
2025-03-13 2025-03-11 0.642 0 +0
2025-03-12 2025-03-10 0.581 0 +0
2025-03-11 2025-03-07 0.550 0 +0
2025-03-10 2025-03-06 0.530 0 +0
2025-03-07 2025-03-05 0.504 0 +0
2025-03-06 2025-03-04 0.509 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.504 0 +0
2025-03-03 2025-02-27 0.499 0 +0
2025-02-28 2025-02-26 0.499 0 +0
2025-02-27 2025-02-25 0.499 0 +0
2025-02-26 2025-02-24 0.499 0 +0
2025-02-25 2025-02-21 0.530 0 +0
2025-02-24 2025-02-20 0.591 0 +0
2025-02-21 2025-02-19 0.632 0 +0
2025-02-20 2025-02-18 0.662 0 +0
2025-02-19 2025-02-17 0.611 0 +0
2025-02-18 2025-02-14 0.622 0 +0
2025-02-17 2025-02-13 0.652 0 +0
2025-02-14 2025-02-12 0.509 0 +0
2025-02-13 2025-02-11 0.494 0 +0
2025-02-12 2025-02-10 0.382 0 +0
2025-02-11 2025-02-07 0.372 0 +0
2025-02-10 2025-02-06 0.372 0 +0
2025-02-07 2025-02-05 0.372 0 +0
2025-02-06 2025-02-04 0.372 0 +0
2025-02-05 2025-02-03 0.372 0 +0
2025-02-04 2025-01-28 0.367 0 +0
2025-02-03 2025-01-24 0.372 0 +0
2025-01-27 2025-01-23 0.367 0 +0
2025-01-24 2025-01-22 0.372 0 +0
2025-01-23 2025-01-21 0.372 0 +0
2025-01-22 2025-01-20 0.372 0 +0
2025-01-21 2025-01-17 0.372 0 +0
2025-01-20 2025-01-16 0.372 0 +0
2025-01-17 2025-01-15 0.372 0 +0
2025-01-16 2025-01-14 0.367 0 +0
2025-01-15 2025-01-13 0.372 0 +0
2025-01-14 2025-01-10 0.372 0 +0
2025-01-13 2025-01-09 0.372 0 +0
2025-01-10 2025-01-08 0.367 0 +0
2025-01-09 2025-01-07 0.367 0 +0
2025-01-08 2025-01-06 0.367 0 +0
2025-01-07 2025-01-03 0.372 0 +0
2025-01-06 2025-01-02 0.372 0 +0
2025-01-03 2024-12-31 0.372 0 +0
2025-01-02 2024-12-27 0.372 0 +0
2024-12-30 2024-12-24 0.377 0 +0
2024-12-27 2024-12-20 0.367 0 +0
2024-12-23 2024-12-19 0.367 0 +0
2024-12-20 2024-12-18 0.372 0 +0
2024-12-19 2024-12-17 0.367 0 +0
2024-12-18 2024-12-16 0.367 0 +0
2024-12-17 2024-12-13 0.367 0 +0
2024-12-16 2024-12-12 0.367 0 +0
2024-12-13 2024-12-11 0.367 0 +0
2024-12-12 2024-12-10 0.367 0 +0
2024-12-11 2024-12-09 0.367 0 +0
2024-12-10 2024-12-06 0.372 0 +0
2024-12-09 2024-12-05 0.367 0 +0
2024-12-06 2024-12-04 0.372 0 +0
2024-12-05 2024-12-03 0.367 0 +0
2024-12-04 2024-12-02 0.372 0 +0
2024-12-03 2024-11-29 0.362 0 +0
2024-12-02 2024-11-28 0.367 0 +0
2024-11-29 2024-11-27 0.362 0 +0
2024-11-28 2024-11-26 0.362 0 +0
2024-11-27 2024-11-25 0.362 0 +0
2024-11-26 2024-11-22 0.367 0 +0
2024-11-25 2024-11-21 0.367 0 +0
2024-11-22 2024-11-20 0.367 0 +0
2024-11-21 2024-11-19 0.367 0 +0
2024-11-20 2024-11-18 0.362 0 +0
2024-11-19 2024-11-15 0.367 0 +0
2024-11-18 2024-11-14 0.367 0 +0
2024-11-15 2024-11-13 0.362 0 +0
2024-11-14 2024-11-12 0.362 0 +0
2024-11-13 2024-11-11 0.367 0 +0
2024-11-12 2024-11-08 0.367 0 +0
2024-11-11 2024-11-07 0.372 0 +0
2024-11-08 2024-11-06 0.367 0 +0
2024-11-07 2024-11-05 0.367 0 +0
2024-11-06 2024-11-04 0.362 0 +0
2024-11-05 2024-11-01 0.362 0 +0
2024-11-04 2024-10-31 0.362 0 +0
2024-11-01 2024-10-30 0.362 0 +0
2024-10-31 2024-10-29 0.362 0 +0
2024-10-30 2024-10-28 0.362 0 +0
2024-10-29 2024-10-25 0.367 0 +0
2024-10-28 2024-10-24 0.367 0 +0
2024-10-25 2024-10-23 0.367 0 +0
2024-10-24 2024-10-22 0.372 0 +0
2024-10-23 2024-10-21 0.367 0 +0
2024-10-22 2024-10-18 0.362 0 +0
2024-10-21 2024-10-17 0.362 0 +0
2024-10-18 2024-10-16 0.362 0 +0
2024-10-17 2024-10-15 0.362 0 +0
2024-10-16 2024-10-14 0.372 0 +0
2024-10-15 2024-10-10 0.372 0 +0
2024-10-14 2024-10-09 0.372 0 +0
2024-10-10 2024-10-08 0.362 0 +0
2024-10-09 2024-10-07 0.367 0 +0
2024-10-08 2024-10-04 0.367 0 +0
2024-10-07 2024-10-03 0.372 0 +0
2024-10-04 2024-10-02 0.377 0 +0
2024-10-03 2024-09-30 0.377 0 +0
2024-10-02 2024-09-27 0.372 0 +0
2024-09-30 2024-09-26 0.372 0 +0
2024-09-27 2024-09-25 0.377 0 +0
2024-09-26 2024-09-24 0.377 0 +0
2024-09-25 2024-09-23 0.377 0 +0
2024-09-24 2024-09-20 0.377 0 +0
2024-09-23 2024-09-19 0.377 0 +0
2024-09-20 2024-09-17 0.377 0 +0
2024-09-19 2024-09-16 0.377 0 +0
2024-09-17 2024-09-13 0.377 0 +0
2024-09-16 2024-09-12 0.377 0 +0
2024-09-13 2024-09-11 0.372 0 +0
2024-09-12 2024-09-10 0.372 0 +0
2024-09-11 2024-09-09 0.377 0 +0
2024-09-10 2024-09-05 0.372 0 +0
2024-09-09 2024-09-04 0.377 0 +0
2024-09-05 2024-09-03 0.377 0 +0
2024-09-04 2024-09-02 0.383 0 +0
2024-09-03 2024-08-30 0.377 0 +0
2024-09-02 2024-08-29 0.377 0 +0
2024-08-30 2024-08-28 0.383 0 +0
2024-08-29 2024-08-27 0.377 0 +0
2024-08-28 2024-08-26 0.383 0 +0
2024-08-27 2024-08-23 0.377 0 +0
2024-08-26 2024-08-22 0.377 0 +0
2024-08-23 2024-08-21 0.377 0 +0
2024-08-22 2024-08-20 0.377 0 +0
2024-08-21 2024-08-19 0.377 0 +0
2024-08-20 2024-08-16 0.377 0 +0
2024-08-19 2024-08-15 0.377 0 +0
2024-08-16 2024-08-14 0.377 0 +0
2024-08-15 2024-08-13 0.377 0 +0
2024-08-14 2024-08-12 0.383 0 +0
2024-08-13 2024-08-09 0.388 0 +0
2024-08-12 2024-08-08 0.377 0 +0
2024-08-09 2024-08-07 0.377 0 +0
2024-08-08 2024-08-06 0.383 0 +0
2024-08-07 2024-08-05 0.383 0 +0
2024-08-06 2024-08-02 0.383 0 +0
2024-08-05 2024-08-01 0.388 0 +0
2024-08-02 2024-07-31 0.383 0 +0
2024-08-01 2024-07-30 0.383 0 +0
2024-07-31 2024-07-29 0.383 0 +0
2024-07-30 2024-07-26 0.377 0 +0
2024-07-29 2024-07-25 0.383 0 +0
2024-07-26 2024-07-24 0.377 0 +0
2024-07-25 2024-07-23 0.377 0 +0
2024-07-24 2024-07-22 0.377 0 +0
2024-07-23 2024-07-19 0.377 0 +0
2024-07-22 2024-07-18 0.362 0 +0
2024-07-19 2024-07-17 0.383 0 +0
2024-07-18 2024-07-16 0.383 0 +0
2024-07-17 2024-07-15 0.388 0 +0
2024-07-16 2024-07-12 0.388 0 +0
2024-07-15 2024-07-11 0.388 0 +0
2024-07-12 2024-07-10 0.383 0 +0
2024-07-11 2024-07-09 0.377 0 +0
2024-07-10 2024-07-08 0.383 0 +0
2024-07-09 2024-07-05 0.377 0 +0
2024-07-08 2024-07-04 0.377 0 +0
2024-07-05 2024-07-03 0.383 0 +0
2024-07-04 2024-07-02 0.383 0 +0
2024-07-03 2024-06-28 0.388 0 +0
2024-07-02 2024-06-27 0.388 0 +0
2024-06-28 2024-06-26 0.383 0 +0
2024-06-27 2024-06-25 0.383 0 +0
2024-06-26 2024-06-24 0.388 0 +0
2024-06-25 2024-06-21 0.388 0 +0
2024-06-24 2024-06-20 0.383 0 +0
2024-06-21 2024-06-19 0.388 0 +0
2024-06-20 2024-06-18 0.388 0 +0
2024-06-19 2024-06-17 0.383 0 +0
2024-06-18 2024-06-14 0.377 0 +0
2024-06-17 2024-06-13 0.383 0 +0
2024-06-14 2024-06-12 0.383 0 +0
2024-06-13 2024-06-11 0.383 0 +0
2024-06-12 2024-06-07 0.383 0 +0
2024-06-11 2024-06-06 0.377 0 +0
2024-06-07 2024-06-05 0.377 0 +0
2024-06-06 2024-06-04 0.377 0 +0
2024-06-05 2024-06-03 0.383 0 +0
2024-06-04 2024-05-31 0.388 0 +0
2024-06-03 2024-05-30 0.388 0 +0
2024-05-31 2024-05-29 0.388 0 +0
2024-05-30 2024-05-28 0.388 0 +0
2024-05-29 2024-05-27 0.388 0 +0
2024-05-28 2024-05-24 0.393 0 +0
2024-05-27 2024-05-23 0.388 0 +0
2024-05-24 2024-05-22 0.393 0 +0
2024-05-23 2024-05-21 0.393 0 +0
2024-05-22 2024-05-20 0.393 0 +0
2024-05-21 2024-05-17 0.377 0 +0
2024-05-20 2024-05-16 0.377 0 +0
2024-05-17 2024-05-14 0.377 0 +0
2024-05-16 2024-05-13 0.383 0 +0
2024-05-14 2024-05-10 0.372 0 +0
2024-05-13 2024-05-09 0.372 0 +0
2024-05-10 2024-05-08 0.372 0 +0
2024-05-09 2024-05-07 0.367 0 +0
2024-05-08 2024-05-06 0.367 0 +0
2024-05-07 2024-05-03 0.367 0 +0
2024-05-06 2024-05-02 0.377 0 +0
2024-05-03 2024-04-30 0.377 0 +0
2024-05-02 2024-04-29 0.383 0 +0
2024-04-30 2024-04-26 0.362 0 +0
2024-04-29 2024-04-25 0.388 0 +0
2024-04-26 2024-04-24 0.388 0 +0
2024-04-25 2024-04-23 0.388 0 +0
2024-04-24 2024-04-22 0.388 0 +0
2024-04-23 2024-04-19 0.393 0 +0
2024-04-22 2024-04-18 0.393 0 +0
2024-04-19 2024-04-17 0.393 0 +0
2024-04-18 2024-04-16 0.393 0 +0
2024-04-17 2024-04-15 0.346 0 +0
2024-04-16 2024-04-12 0.388 0 +0
2024-04-15 2024-04-11 0.393 0 +0
2024-04-12 2024-04-10 0.398 0 +0
2024-04-11 2024-04-09 0.398 0 +0
2024-04-10 2024-04-08 0.388 0 +0
2024-04-09 2024-04-05 0.388 0 +0
2024-04-08 2024-04-03 0.393 0 +0
2024-04-05 2024-04-02 0.393 0 +0
2024-04-03 2024-03-28 0.393 0 +0
2024-04-02 2024-03-27 0.388 0 +0
2024-03-28 2024-03-26 0.388 0 +0
2024-03-27 2024-03-25 0.393 0 +0
2024-03-26 2024-03-22 0.388 0 +0
2024-03-25 2024-03-21 0.367 0 +0
2024-03-22 2024-03-20 0.377 0 +0
2024-03-21 2024-03-19 0.367 0 +0
2024-03-20 2024-03-18 0.362 0 +0
2024-03-19 2024-03-15 0.362 0 +0
2024-03-18 2024-03-14 0.356 0 +0
2024-03-15 2024-03-13 0.377 0 +0
2024-03-14 2024-03-12 0.377 0 +0
2024-03-13 2024-03-11 0.367 0 +0
2024-03-12 2024-03-08 0.377 0 +0
2024-03-11 2024-03-07 0.372 0 +0
2024-03-08 2024-03-06 0.362 0 +0
2024-03-07 2024-03-05 0.356 0 +0
2024-03-06 2024-03-04 0.398 0 +0
2024-03-05 2024-03-01 0.383 0 +0
2024-03-04 2024-02-29 0.372 0 +0
2024-03-01 2024-02-28 0.424 0 +0
2024-02-29 2024-02-27 0.430 0 +0
2024-02-28 2024-02-26 0.362 0 +0
2024-02-27 2024-02-23 0.362 0 +0
2024-02-26 2024-02-22 0.362 0 +0
2024-02-23 2024-02-21 0.362 0 +0
2024-02-22 2024-02-20 0.362 0 +0
2024-02-21 2024-02-19 0.362 0 +0
2024-02-20 2024-02-16 0.362 0 +0
2024-02-19 2024-02-15 0.362 0 +0
2024-02-16 2024-02-14 0.367 0 +0
2024-02-15 2024-02-09 0.362 0 +0
2024-02-14 2024-02-07 0.356 0 +0
2024-02-08 2024-02-06 0.362 0 +0
2024-02-07 2024-02-05 0.362 0 +0
2024-02-06 2024-02-02 0.356 0 +0
2024-02-05 2024-02-01 0.383 0 +0
2024-02-02 2024-01-31 0.383 0 +0
2024-02-01 2024-01-30 0.383 0 +0
2024-01-31 2024-01-29 0.367 0 +0
2024-01-30 2024-01-26 0.383 0 +0
2024-01-29 2024-01-25 0.388 0 +0
2024-01-26 2024-01-24 0.388 0 +0
2024-01-25 2024-01-23 0.398 0 +0
2024-01-24 2024-01-22 0.409 0 +0
2024-01-23 2024-01-19 0.362 0 +0
2024-01-22 2024-01-18 0.362 0 +0
2024-01-19 2024-01-17 0.383 0 +0
2024-01-18 2024-01-16 0.367 0 +0
2024-01-17 2024-01-15 0.356 0 +0
2024-01-16 2024-01-12 0.388 0 +0
2024-01-15 2024-01-11 0.393 0 +0
2024-01-12 2024-01-10 0.393 0 +0
2024-01-11 2024-01-09 0.398 0 +0
2024-01-10 2024-01-08 0.398 0 +0
2024-01-09 2024-01-05 0.409 0 +0
2024-01-08 2024-01-04 0.414 0 +0
2024-01-05 2024-01-03 0.414 0 +0
2024-01-04 2024-01-02 0.383 0 +0
2024-01-03 2023-12-29 0.388 0 +0
2024-01-02 2023-12-28 0.383 0 +0
2023-12-29 2023-12-27 0.393 0 +0
2023-12-28 2023-12-22 0.388 0 +0
2023-12-27 2023-12-21 0.393 0 +0
2023-12-22 2023-12-20 0.383 0 +0
2023-12-21 2023-12-19 0.388 0 +0
2023-12-20 2023-12-18 0.393 0 +0
2023-12-19 2023-12-15 0.398 0 +0
2023-12-18 2023-12-14 0.398 0 +0
2023-12-15 2023-12-13 0.388 0 +0
2023-12-14 2023-12-12 0.398 0 +0
2023-12-13 2023-12-11 0.398 0 +0
2023-12-12 2023-12-08 0.409 0 +0
2023-12-11 2023-12-07 0.398 0 +0
2023-12-08 2023-12-06 0.409 0 +0
2023-12-07 2023-12-05 0.393 0 +0
2023-12-06 2023-12-04 0.383 0 +0
2023-12-05 2023-12-01 0.377 0 +0
2023-12-04 2023-11-30 0.372 0 +0
2023-12-01 2023-11-29 0.383 0 +0
2023-11-30 2023-11-28 0.409 0 +0
2023-11-29 2023-11-27 0.388 0 +0
2023-11-28 2023-11-24 0.398 0 +0
2023-11-27 2023-11-23 0.393 0 +0
2023-11-24 2023-11-22 0.377 0 +0
2023-11-23 2023-11-21 0.362 0 +0
2023-11-22 2023-11-20 0.356 0 +0
2023-11-21 2023-11-17 0.372 0 +0
2023-11-20 2023-11-16 0.372 0 +0
2023-11-17 2023-11-15 0.372 0 +0
2023-11-16 2023-11-14 0.356 0 +0
2023-11-15 2023-11-13 0.367 0 +0
2023-11-14 2023-11-10 0.388 0 +0
2023-11-13 2023-11-09 0.388 0 +0
2023-11-10 2023-11-08 0.383 0 +0
2023-11-09 2023-11-07 0.398 0 +0
2023-11-08 2023-11-06 0.372 0 +0
2023-11-07 2023-11-03 0.372 0 +0
2023-11-06 2023-11-02 0.372 0 +0
2023-11-03 2023-11-01 0.377 0 +0
2023-11-02 2023-10-31 0.377 0 +0
2023-11-01 2023-10-30 0.388 0 +0
2023-10-31 2023-10-27 0.388 0 +0
2023-10-30 2023-10-26 0.393 0 +0
2023-10-27 2023-10-25 0.383 0 +0
2023-10-26 2023-10-24 0.377 0 +0
2023-10-25 2023-10-20 0.383 0 +0
2023-10-24 2023-10-19 0.388 0 +0
2023-10-20 2023-10-18 0.398 0 +0
2023-10-19 2023-10-17 0.393 0 +0
2023-10-18 2023-10-16 0.388 0 +0
2023-10-17 2023-10-13 0.377 0 +0
2023-10-16 2023-10-12 0.377 0 +0
2023-10-13 2023-10-11 0.372 0 +0
2023-10-12 2023-10-10 0.372 0 +0
2023-10-11 2023-10-09 0.362 0 +0
2023-10-10 2023-10-06 0.362 0 +0
2023-10-09 2023-10-05 0.356 0 +0
2023-10-06 2023-10-04 0.356 0 +0
2023-10-05 2023-10-03 0.362 0 +0
2023-10-04 2023-09-29 0.377 0 +0
2023-10-03 2023-09-28 0.398 0 +0
2023-09-29 2023-09-27 0.419 0 +0
2023-09-28 2023-09-26 0.419 0 +0
2023-09-27 2023-09-25 0.409 0 +0
2023-09-26 2023-09-22 0.409 0 +0
2023-09-25 2023-09-21 0.419 0 +0
2023-09-22 2023-09-20 0.419 0 +0
2023-09-21 2023-09-19 0.398 0 +0
2023-09-20 2023-09-18 0.403 0 +0
2023-09-19 2023-09-15 0.393 0 +0
2023-09-18 2023-09-14 0.403 0 +0
2023-09-15 2023-09-13 0.403 0 +0
2023-09-14 2023-09-12 0.376 0 +0
2023-09-13 2023-09-11 0.425 0 +0
2023-09-12 2023-09-07 0.414 0 +0
2023-09-11 2023-09-06 0.414 0 +0
2023-09-07 2023-09-05 0.414 0 +0
2023-09-06 2023-09-04 0.403 0 +0
2023-09-05 2023-08-31 0.393 0 +0
2023-09-04 2023-08-30 0.382 0 +0
2023-08-31 2023-08-29 0.387 0 +0
2023-08-30 2023-08-28 0.376 0 +0
2023-08-29 2023-08-25 0.366 0 +0
2023-08-28 2023-08-24 0.355 0 +0
2023-08-25 2023-08-23 0.360 0 +0
2023-08-24 2023-08-22 0.350 0 +0
2023-08-23 2023-08-21 0.360 0 +0
2023-08-22 2023-08-18 0.371 0 +0
2023-08-21 2023-08-17 0.371 0 +0
2023-08-18 2023-08-16 0.371 0 +0
2023-08-17 2023-08-15 0.371 0 +0
2023-08-16 2023-08-14 0.371 0 +0
2023-08-15 2023-08-11 0.371 0 +0
2023-08-14 2023-08-10 0.371 0 +0
2023-08-11 2023-08-09 0.393 0 +0
2023-08-10 2023-08-08 0.376 0 +0
2023-08-09 2023-08-07 0.382 0 +0
2023-08-08 2023-08-04 0.382 0 +0
2023-08-07 2023-08-03 0.382 0 +0
2023-08-04 2023-08-02 0.376 0 +0
2023-08-03 2023-08-01 0.382 0 +0
2023-08-02 2023-07-31 0.387 0 +0
2023-08-01 2023-07-28 0.403 0 +0
2023-07-31 2023-07-27 0.403 0 +0
2023-07-28 2023-07-26 0.414 0 +0
2023-07-27 2023-07-25 0.414 0 +0
2023-07-26 2023-07-24 0.430 0 +0
2023-07-25 2023-07-21 0.430 0 +0
2023-07-24 2023-07-20 0.441 0 +0
2023-07-21 2023-07-19 0.436 0 +0
2023-07-20 2023-07-18 0.441 0 +0
2023-07-19 2023-07-14 0.446 0 +0
2023-07-18 2023-07-13 0.441 0 +0
2023-07-14 2023-07-12 0.430 0 +0
2023-07-13 2023-07-11 0.430 0 +0
2023-07-12 2023-07-10 0.425 0 +0
2023-07-11 2023-07-07 0.403 0 +0
2023-07-10 2023-07-06 0.393 0 +0
2023-07-07 2023-07-05 0.398 0 +0
2023-07-06 2023-07-04 0.398 0 +0
2023-07-05 2023-07-03 0.387 0 +0
2023-07-04 2023-06-30 0.414 0 +0
2023-07-03 2023-06-29 0.398 0 +0
2023-06-30 2023-06-28 0.382 0 +0
2023-06-29 2023-06-27 0.382 0 +0
2023-06-28 2023-06-26 0.382 0 +0
2023-06-27 2023-06-23 0.393 0 +0
2023-06-26 2023-06-21 0.403 0 +0
2023-06-23 2023-06-20 0.403 0 +0
2023-06-21 2023-06-19 0.387 0 +0
2023-06-20 2023-06-16 0.393 0 +0
2023-06-19 2023-06-15 0.398 0 +0
2023-06-16 2023-06-14 0.398 0 +0
2023-06-15 2023-06-13 0.409 0 +0
2023-06-14 2023-06-12 0.403 0 +0
2023-06-13 2023-06-09 0.393 0 +0
2023-06-12 2023-06-08 0.393 0 +0
2023-06-09 2023-06-07 0.393 0 +0
2023-06-08 2023-06-06 0.382 0 +0
2023-06-07 2023-06-05 0.382 0 +0
2023-06-06 2023-06-02 0.387 0 +0
2023-06-05 2023-06-01 0.376 0 +0
2023-06-02 2023-05-31 0.371 0 +0
2023-06-01 2023-05-30 0.371 0 +0
2023-05-31 2023-05-29 0.366 0 +0
2023-05-30 2023-05-25 0.376 0 +0
2023-05-29 2023-05-24 0.376 0 +0
2023-05-25 2023-05-23 0.376 0 +0
2023-05-24 2023-05-22 0.382 0 +0
2023-05-23 2023-05-19 0.376 0 +0
2023-05-22 2023-05-18 0.393 0 +0
2023-05-19 2023-05-17 0.376 0 +0
2023-05-18 2023-05-16 0.387 0 +0
2023-05-17 2023-05-15 0.382 0 +0
2023-05-16 2023-05-12 0.382 0 +0
2023-05-15 2023-05-11 0.382 0 +0
2023-05-12 2023-05-10 0.393 0 +0
2023-05-11 2023-05-09 0.393 0 +0
2023-05-10 2023-05-08 0.382 0 +0
2023-05-09 2023-05-05 0.382 0 +0
2023-05-08 2023-05-04 0.382 0 +0
2023-05-05 2023-05-03 0.371 0 +0
2023-05-04 2023-05-02 0.382 0 +0
2023-05-03 2023-04-28 0.393 0 +0
2023-05-02 2023-04-27 0.393 0 +0
2023-04-28 2023-04-26 0.393 0 +0
2023-04-27 2023-04-25 0.403 0 +0
2023-04-26 2023-04-24 0.409 0 +0
2023-04-25 2023-04-21 0.414 0 +0
2023-04-24 2023-04-20 0.398 0 +0
2023-04-21 2023-04-19 0.387 0 +0
2023-04-20 2023-04-18 0.376 0 +0
2023-04-19 2023-04-17 0.376 0 +0
2023-04-18 2023-04-14 0.366 0 +0
2023-04-17 2023-04-13 0.366 0 +0
2023-04-14 2023-04-12 0.371 0 +0
2023-04-13 2023-04-11 0.382 0 +0
2023-04-12 2023-04-06 0.366 0 +0
2023-04-11 2023-04-04 0.360 0 +0
2023-04-06 2023-04-03 0.366 0 +0
2023-04-04 2023-03-31 0.387 0 +0
2023-04-03 2023-03-30 0.387 0 +0
2023-03-31 2023-03-29 0.376 0 +0
2023-03-30 2023-03-28 0.376 0 +0
2023-03-29 2023-03-27 0.366 0 +0
2023-03-28 2023-03-24 0.350 0 +0
2023-03-27 2023-03-23 0.360 0 +0
2023-03-24 2023-03-22 0.376 0 +0
2023-03-23 2023-03-21 0.376 0 +0
2023-03-22 2023-03-20 0.376 0 +0
2023-03-21 2023-03-17 0.376 0 +0
2023-03-20 2023-03-16 0.393 0 +0
2023-03-17 2023-03-15 0.393 0 +0
2023-03-16 2023-03-14 0.387 0 +0
2023-03-15 2023-03-13 0.393 0 +0
2023-03-14 2023-03-10 0.387 0 +0
2023-03-13 2023-03-09 0.382 0 +0
2023-03-10 2023-03-08 0.387 0 +0
2023-03-09 2023-03-07 0.393 0 +0
2023-03-08 2023-03-06 0.393 0 +0
2023-03-07 2023-03-03 0.398 0 +0
2023-03-06 2023-03-02 0.393 0 +0
2023-03-03 2023-03-01 0.393 0 +0
2023-03-02 2023-02-28 0.398 0 +0
2023-03-01 2023-02-27 0.403 0 +0
2023-02-28 2023-02-24 0.414 0 +0
2023-02-27 2023-02-23 0.419 0 +0
2023-02-24 2023-02-22 0.419 0 +0
2023-02-23 2023-02-21 0.414 0 +0
2023-02-22 2023-02-20 0.414 0 +0
2023-02-21 2023-02-17 0.409 0 +0
2023-02-20 2023-02-16 0.398 0 +0
2023-02-17 2023-02-15 0.398 0 +0
2023-02-16 2023-02-14 0.403 0 +0
2023-02-15 2023-02-13 0.403 0 +0
2023-02-14 2023-02-10 0.398 0 +0
2023-02-13 2023-02-09 0.403 0 +0
2023-02-10 2023-02-08 0.398 0 +0
2023-02-09 2023-02-07 0.403 0 +0
2023-02-08 2023-02-06 0.398 0 +0
2023-02-07 2023-02-03 0.403 0 +0
2023-02-06 2023-02-02 0.409 0 +0
2023-02-03 2023-02-01 0.409 0 +0
2023-02-02 2023-01-31 0.441 0 +0
2023-02-01 2023-01-30 0.441 0 +0
2023-01-31 2023-01-27 0.446 0 +0
2023-01-30 2023-01-26 0.409 0 +0
2023-01-27 2023-01-20 0.409 0 +0
2023-01-26 2023-01-19 0.414 0 +0
2023-01-20 2023-01-18 0.409 0 +0
2023-01-19 2023-01-17 0.409 0 +0
2023-01-18 2023-01-16 0.409 0 +0
2023-01-17 2023-01-13 0.398 0 +0
2023-01-16 2023-01-12 0.398 0 +0
2023-01-13 2023-01-11 0.393 0 +0
2023-01-12 2023-01-10 0.398 0 +0
2023-01-11 2023-01-09 0.409 0 +0
2023-01-10 2023-01-06 0.409 0 +0
2023-01-09 2023-01-05 0.414 0 +0
2023-01-06 2023-01-04 0.414 0 +0
2023-01-05 2023-01-03 0.425 0 +0
2023-01-04 2022-12-30 0.425 0 +0
2023-01-03 2022-12-29 0.425 0 +0
2022-12-30 2022-12-28 0.419 0 +0
2022-12-29 2022-12-23 0.425 0 +0
2022-12-28 2022-12-22 0.425 0 +0
2022-12-23 2022-12-21 0.419 0 +0
2022-12-22 2022-12-20 0.414 0 +0
2022-12-21 2022-12-19 0.430 0 +0
2022-12-20 2022-12-16 0.441 0 +0
2022-12-19 2022-12-15 0.446 0 +0
2022-12-16 2022-12-14 0.452 0 +0
2022-12-15 2022-12-13 0.452 0 +0
2022-12-14 2022-12-12 0.446 0 +0
2022-12-13 2022-12-09 0.446 0 +0
2022-12-12 2022-12-08 0.436 0 +0
2022-12-09 2022-12-07 0.430 0 +0
2022-12-08 2022-12-06 0.457 0 +0
2022-12-07 2022-12-05 0.436 0 +0
2022-12-06 2022-12-02 0.409 0 +0
2022-12-05 2022-12-01 0.538 0 +0
2022-12-02 2022-11-30 0.538 0 +0
2022-12-01 2022-11-29 0.532 0 +0
2022-11-30 2022-11-28 0.549 0 +0
2022-11-29 2022-11-25 0.532 0 +0
2022-11-28 2022-11-24 0.446 0 +0
2022-11-25 2022-11-23 0.409 0 +0
2022-11-24 2022-11-22 0.393 0 +0
2022-11-23 2022-11-21 0.393 0 -111,570
2022-09-29 2022-09-27 0.436 111,570 +2,824 0.00% 48,631
2021-12-16 2021-12-14 0.597 108,746 +2,133 0.00% 64,872
2021-09-29 2021-09-27 0.630 106,613 +1,870 0.00% 67,178
2020-12-17 2020-12-15 1.009 104,743 +1,232 0.00% 105,643
2020-10-05 2020-09-29 1.020 103,511 -86,258 0.00% 105,600
2020-09-29 2020-09-25 0.997 189,769 +2,181 0.01% 189,174
2019-12-27 2019-12-20 0.475 187,588 +2,287 0.01% 89,086
2019-09-04 2019-09-02 0.529 185,301 +4,260 0.01% 97,952
2018-12-27 2018-12-20 0.529 181,041 +2,105 0.01% 95,713
2018-09-11 2018-09-07 0.572 178,936 +1,945 0.01% 102,312
2017-12-28 2017-12-22 0.663 176,991 +1,021 0.01% 117,277
2017-09-12 2017-09-08 0.766 175,970 +800 0.01% 134,813
2017-08-16 2017-08-14 0.678 175,170 -63,698 0.01% 118,800
2016-09-28 2016-09-26 0.358 238,868 -7,962 0.01% 85,500
2016-05-16 2016-05-12 0.286 246,830 -3,185 0.01% 70,680
2015-08-07 2015-08-05 0.408 250,015 +3,185 0.03% 102,050
2015-06-05 2015-06-03 0.628 246,830 -15,925 0.03% 155,000
2015-06-02 2015-05-29 0.590 262,755 +15,925 0.03% 155,100
2015-05-29 2015-05-27 0.527 246,830 +7,962 0.03% 130,200
2015-01-08 2015-01-06 0.396 238,868 -79,622 0.02% 94,500
2014-12-30 2014-12-24 0.402 318,490 +79,622 0.03% 128,000
2014-12-22 2014-12-18 0.389 238,868 -79,622 0.02% 93,000
2014-12-12 2014-12-10 0.339 318,490 -79,623 0.03% 108,000
2014-12-09 2014-12-05 0.421 398,113 -875,849 0.04% 167,500
2014-10-07 2014-10-03 0.193 1,273,962 +79,623 0.13% 246,400
2014-07-29 2014-07-25 0.232 1,194,339 +79,623 0.12% 277,500
2014-03-25 2014-03-21 0.231 1,114,716 +79,622 0.11% 257,600
2013-02-22 2013-02-20 0.171 1,035,094 +79,623 0.14% 176,800
2013-01-18 2013-01-16 0.188 955,471 +63,698 0.13% 180,000
2012-12-20 2012-12-18 0.167 891,773 +159,245 0.12% 148,960
2012-12-12 2012-12-10 0.168 732,528 +159,245 0.10% 123,280
2012-11-30 2012-11-28 0.175 573,283 -143,320 0.08% 100,080
2012-11-22 2012-11-20 0.166 716,603 +238,867 0.10% 118,800
2012-11-08 2012-11-06 0.166 477,736 -398,113 0.06% 79,200
2012-10-26 2012-10-24 0.165 875,849 +159,246 0.12% 144,100
2012-10-24 2012-10-19 0.165 716,603 +159,245 0.10% 117,900
2012-10-22 2012-10-18 0.166 557,358 +159,245 0.07% 92,400
2012-10-15 2012-10-11 0.172 398,113 +398,113 0.05% 68,500
2011-09-22 2011-09-20 0.124 0 -120,560
2011-08-26 2011-08-24 0.110 120,560 -642,985 0.02% 13,230
2011-08-10 2011-08-08 0.122 763,545 -551,130 0.14% 93,100
2011-06-13 2011-06-09 0.178 1,314,675 +551,130 0.26% 233,580
2011-06-08 2011-06-03 0.199 763,545 +114,819 0.15% 151,620
2011-06-02 2011-05-31 0.206 648,726 +114,819 0.13% 133,340
2011-05-17 2011-05-13 0.284 533,907 +172,228 0.10% 151,590
2011-04-18 2011-04-14 0.314 361,679 +45,927 0.07% 113,400
2011-04-13 2011-04-11 0.343 315,752 -80,373 0.06% 108,350
2011-03-30 2011-03-28 0.334 396,125 +80,373 0.08% 132,480
2011-03-22 2011-03-18 0.322 315,752 -114,818 0.06% 101,750
2011-03-17 2011-03-15 0.317 430,570 +114,818 0.08% 136,500
2011-02-21 2011-02-17 0.329 315,752 -298,528 0.06% 103,950
2011-02-17 2011-02-15 0.331 614,280 +287,047 0.12% 203,300
2011-02-16 2011-02-14 0.322 327,233 +11,481 0.06% 105,450
2010-12-29 2010-12-24 0.322 315,752 -287,046 0.06% 101,750
2010-12-15 2010-12-13 0.322 602,798 +287,046 0.12% 194,250
2010-11-02 2010-10-29 0.366 315,752 +229,638 0.06% 115,500
2010-11-01 2010-10-28 0.406 86,114 +74,632 0.02% 34,950
2010-10-29 2010-10-27 0.413 11,482 -287,047 0.00% 4,740
2010-10-22 2010-10-20 0.392 298,529 +11,482 0.06% 117,000
2010-09-27 2010-09-22 0.430 287,047 +287,047 0.06% 123,500
2010-09-22 2010-09-20 0.444 0 -287,047
2010-09-14 2010-09-10 0.366 287,047 -80,373 0.06% 105,000
2010-09-10 2010-09-08 0.348 367,420 -143,523 0.07% 128,000
2010-09-08 2010-09-06 0.331 510,943 +223,896 0.10% 169,100
2010-09-06 2010-09-02 0.314 287,047 -57,409 0.06% 90,000
2010-09-03 2010-09-01 0.314 344,456 +57,409 0.07% 108,000
2010-08-11 2010-08-09 0.331 287,047 +114,819 0.06% 95,000
2010-08-05 2010-08-03 0.380 172,228 -114,819 0.03% 65,400
2010-07-29 2010-07-27 0.395 287,047 +172,228 0.06% 113,500
2010-07-02 2010-06-29 0.505 114,819 -57,409 0.02% 58,000
2010-06-30 2010-06-28 0.523 172,228 +172,228 0.03% 90,000
2010-05-28 2010-05-26 0.592 0 -114,819
2010-05-27 2010-05-25 0.557 114,819 +114,819 0.02% 64,000
2010-05-10 2010-05-06 0.618 0 -5,741
2010-05-07 2010-05-05 0.671 5,741 -574,094 0.00% 3,850
2010-05-06 2010-05-04 0.740 579,835 +241,120 0.12% 429,250
2010-05-03 2010-04-29 0.775 338,715 -350,197 0.07% 262,550
2010-04-27 2010-04-23 0.749 688,912 +499,461 0.14% 516,000
2010-04-23 2010-04-21 0.610 189,451 -57,409 0.04% 115,500
2010-04-22 2010-04-20 0.592 246,860 -57,410 0.05% 146,200
2010-04-21 2010-04-19 0.584 304,270 +143,524 0.06% 177,550
2010-04-20 2010-04-16 0.610 160,746 -114,819 0.03% 98,000
2010-04-16 2010-04-14 0.592 275,565 +114,819 0.05% 163,200
2010-04-14 2010-04-12 0.644 160,746 +160,746 0.03% 103,600
2010-04-08 2010-04-01 0.671 0 -120,560
2010-04-07 2010-03-31 0.662 120,560 -51,668 0.02% 79,800
2010-03-29 2010-03-25 0.688 172,228 +172,228 0.03% 118,500
2010-03-10 2010-03-08 0.453 0 -229,637
2010-03-08 2010-03-04 0.435 229,637 +86,114 0.05% 100,000
2010-03-03 2010-03-01 0.444 143,523 -172,229 0.03% 63,750
2010-03-02 2010-02-26 0.435 315,752 +172,229 0.07% 137,500
2010-02-12 2010-02-10 0.435 143,523 +143,523 0.03% 62,500
2009-09-14 2009-09-10 0.422 0 -287,047
2009-09-02 2009-08-31 0.406 287,047 +287,047 0.07% 116,500
2009-08-07 2009-08-05 0.531 0 -344,456
2009-07-23 2009-07-21 0.557 344,456 -344,456 0.09% 192,000
2009-07-21 2009-07-17 0.549 688,912 +459,275 0.19% 378,000
2009-06-02 2009-05-29 0.644 229,637 -17,223 0.06% 148,000
2009-06-01 2009-05-27 0.671 246,860 +246,860 0.07% 165,550
2009-05-25 2009-05-21 0.496 0 -17,223
2009-05-18 2009-05-14 0.347 17,223 +17,223 0.00% 5,970
2009-05-12 2009-05-08 0.348 0 -114,819
2009-05-11 2009-05-07 0.347 114,819 +114,819 0.03% 39,800
2009-04-20 2009-04-16 0.418 0 -344,456
2009-03-24 2009-03-20 0.251 344,456 -57,410 0.09% 86,400
2009-03-20 2009-03-18 0.260 401,866 -57,409 0.11% 104,300
2009-03-18 2009-03-16 0.275 459,275 -103,337 0.13% 126,400
2009-03-17 2009-03-13 0.244 562,612 -68,891 0.15% 137,200
2009-03-16 2009-03-12 0.287 631,503 +287,047 0.17% 181,500
2009-03-12 2009-03-10 0.178 344,456 +344,456 0.09% 61,200
2008-12-11 2008-12-09 0.926 0 -65,153
2008-12-09 2008-12-05 0.783 65,153 -30,661 0.02% 51,000
2008-12-05 2008-12-03 0.887 95,814 -613,208 0.03% 85,000
2008-11-28 2008-11-26 0.952 709,022 -919,811 0.31% 675,250
2008-11-26 2008-11-24 0.939 1,628,833 +30,660 0.71% 1,530,000
2008-11-19 2008-11-17 0.665 1,598,173 -1,510,024 0.69% 1,063,350
2008-11-05 2008-11-03 0.874 3,108,197 -521,227 1.35% 2,716,850
2008-10-22 2008-10-20 0.652 3,629,424 -15,330 1.57% 2,367,500
2008-10-17 2008-10-15 0.704 3,644,754 -84,316 1.58% 2,567,700
2008-10-13 2008-10-09 0.861 3,729,070 +2,299,529 1.61% 3,210,900
2008-10-10 2008-10-08 0.887 1,429,541 -7,665 0.62% 1,268,200
2008-10-08 2008-10-03 1.187 1,437,206 +22,996 0.62% 1,706,250
2008-09-19 2008-09-17 1.109 1,414,210 -153,302 0.60% 1,568,249
2008-09-17 2008-09-12 0.913 1,567,512 +153,302 0.67% 1,431,500
2008-09-16 2008-09-11 0.848 1,414,210 +1,414,210 0.60% 1,199,250
2008-01-09 2008-01-07 3.001 0 -383,255
2008-01-08 2008-01-04 3.092 383,255 +383,255 0.16% 1,185,000
2007-07-18 2007-07-16 3.823 0 -61,321
2007-07-17 2007-07-13 3.705 61,321 -91,981 0.03% 227,201
2007-07-13 2007-07-11 3.588 153,302 +76,651 0.08% 550,000
2007-07-12 2007-07-10 3.588 76,651 +76,651 0.04% 275,000
2007-06-26 2007-06-22 3.366 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top