History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 6,186,000 +0 0.17% 5,072,520
2025-10-13 2025-10-09 0.840 6,186,000 +0 0.17% 5,196,240
2025-10-10 2025-10-08 0.840 6,186,000 +0 0.17% 5,196,240
2025-10-09 2025-10-06 0.860 6,186,000 -20,000 0.17% 5,319,960
2025-10-02 2025-09-29 0.856 6,206,000 +95,296 0.17% 5,311,399
2025-09-30 2025-09-26 0.785 6,110,704 +117,778 0.17% 4,794,020
2025-09-26 2025-09-24 0.703 5,992,926 -39,259 0.17% 4,213,140
2025-09-09 2025-09-05 0.611 6,032,185 -490,741 0.17% 3,687,600
2025-08-21 2025-08-19 0.622 6,522,926 -353,333 0.19% 4,054,060
2025-08-19 2025-08-15 0.632 6,876,259 -98,148 0.20% 4,343,720
2025-08-04 2025-07-31 0.581 6,974,407 -39,260 0.20% 4,050,420
2025-07-23 2025-07-21 0.520 7,013,667 -215,926 0.20% 3,644,460
2025-07-21 2025-07-17 0.504 7,229,593 -98,148 0.21% 3,646,170
2025-03-31 2025-03-27 0.571 7,327,741 -22,927,407 0.21% 4,180,960
2025-03-25 2025-03-21 0.652 30,255,148 -39,259 0.87% 19,728,640
2025-03-20 2025-03-18 0.652 30,294,407 +39,259 0.87% 19,754,240
2025-03-12 2025-03-10 0.581 30,255,148 -19,630 0.87% 17,570,820
2025-02-27 2025-02-25 0.499 30,274,778 -19,629 0.87% 15,114,540
2025-02-21 2025-02-19 0.632 30,294,407 -19,630 0.87% 19,136,920
2025-02-13 2025-02-11 0.494 30,314,037 +19,630 0.87% 14,979,710
2024-12-27 2024-12-20 0.367 30,294,407 -157,037 0.87% 11,111,760
2024-10-25 2024-10-23 0.367 30,451,444 -58,889 0.89% 11,169,360
2024-10-03 2024-09-30 0.377 30,510,333 +847,509 0.89% 11,510,702
2024-09-25 2024-09-23 0.377 29,662,824 -38,169 0.89% 11,190,960
2024-05-27 2024-05-23 0.388 29,700,993 +76,338 0.87% 11,516,620
2024-05-07 2024-05-03 0.367 29,624,655 -477,109 0.87% 10,866,100
2024-04-03 2024-03-28 0.393 30,101,764 +1,774,845 0.89% 11,829,750
2024-03-21 2024-03-19 0.367 28,326,919 +858,797 0.83% 10,390,100
2024-03-14 2024-03-12 0.377 27,468,122 -229,013 0.81% 10,362,960
2024-03-13 2024-03-11 0.367 27,697,135 +229,013 0.82% 10,159,100
2024-03-08 2024-03-06 0.362 27,468,122 +76,337 0.81% 9,931,170
2024-03-07 2024-03-05 0.356 27,391,785 +19,084 0.81% 9,760,040
2024-03-05 2024-03-01 0.383 27,372,701 -362,602 0.81% 10,470,390
2024-03-04 2024-02-29 0.372 27,735,303 +1,068,724 0.82% 10,318,430
2024-03-01 2024-02-28 0.424 26,666,579 +954,218 0.79% 11,318,130
2024-02-29 2024-02-27 0.430 25,712,361 +954,218 0.76% 11,047,860
2024-02-28 2024-02-26 0.362 24,758,143 +954,218 0.73% 8,951,370
2024-02-27 2024-02-23 0.362 23,803,925 +954,218 0.70% 8,606,370
2024-02-26 2024-02-22 0.362 22,849,707 +954,218 0.67% 8,261,370
2024-02-23 2024-02-21 0.362 21,895,489 +954,218 0.64% 7,916,370
2024-02-22 2024-02-20 0.362 20,941,271 +954,219 0.62% 7,571,370
2024-02-21 2024-02-19 0.362 19,987,052 +992,386 0.59% 7,226,370
2024-02-20 2024-02-16 0.362 18,994,666 +954,218 0.56% 6,867,570
2024-02-19 2024-02-15 0.362 18,040,448 +916,050 0.53% 6,522,570
2024-02-16 2024-02-14 0.367 17,124,398 +95,422 0.50% 6,281,100
2024-02-15 2024-02-09 0.362 17,028,976 +935,133 0.50% 6,156,870
2024-02-14 2024-02-07 0.356 16,093,843 +1,068,725 0.47% 5,734,440
2024-02-08 2024-02-06 0.362 15,025,118 +1,431,327 0.44% 5,432,370
2024-02-07 2024-02-05 0.362 13,593,791 +1,431,327 0.40% 4,914,870
2024-02-06 2024-02-02 0.356 12,162,464 +19,084 0.36% 4,333,640
2024-02-05 2024-02-01 0.383 12,143,380 +19,085 0.36% 4,644,990
2024-02-01 2024-01-30 0.383 12,124,295 +57,253 0.36% 4,637,690
2024-01-31 2024-01-29 0.367 12,067,042 -38,169 0.36% 4,426,100
2024-01-30 2024-01-26 0.383 12,105,211 +19,084 0.36% 4,630,390
2024-01-29 2024-01-25 0.388 12,086,127 -19,084 0.36% 4,686,420
2024-01-26 2024-01-24 0.388 12,105,211 +19,084 0.36% 4,693,820
2024-01-25 2024-01-23 0.398 12,086,127 +133,591 0.36% 4,813,080
2024-01-24 2024-01-22 0.409 11,952,536 +55,345 0.35% 4,885,140
2024-01-23 2024-01-19 0.362 11,897,191 -133,591 0.35% 4,301,460
2024-01-22 2024-01-18 0.362 12,030,782 -19,084 0.35% 4,349,760
2024-01-19 2024-01-17 0.383 12,049,866 -38,169 0.35% 4,609,220
2024-01-18 2024-01-16 0.367 12,088,035 +152,675 0.36% 4,433,800
2024-01-17 2024-01-15 0.356 11,935,360 -152,675 0.35% 4,252,720
2024-01-12 2024-01-10 0.393 12,088,035 +19,084 0.36% 4,750,500
2024-01-10 2024-01-08 0.398 12,068,951 +38,169 0.36% 4,806,240
2024-01-05 2024-01-03 0.414 12,030,782 +19,084 0.35% 4,980,160
2023-12-20 2023-12-18 0.393 12,011,698 -19,084 0.35% 4,720,500
2023-12-19 2023-12-15 0.398 12,030,782 -95,422 0.35% 4,791,040
2023-12-01 2023-11-29 0.383 12,126,204 -572,531 0.36% 4,638,420
2023-11-16 2023-11-14 0.356 12,698,735 +190,844 0.37% 4,524,720
2023-11-15 2023-11-13 0.367 12,507,891 +19,084 0.37% 4,587,800
2023-10-30 2023-10-26 0.393 12,488,807 -19,084 0.37% 4,908,000
2023-10-10 2023-10-06 0.362 12,507,891 +76,338 0.37% 4,522,260
2023-09-28 2023-09-26 0.419 12,431,553 +318,757 0.37% 5,214,628
2023-09-04 2023-08-30 0.382 12,112,796 -55,785 0.37% 4,624,940
2023-07-10 2023-07-06 0.393 12,168,581 +483,471 0.37% 4,777,120
2023-07-07 2023-07-05 0.398 11,685,110 +55,785 0.35% 4,650,160
2023-07-03 2023-06-29 0.398 11,629,325 +74,380 0.35% 4,627,960
2023-06-15 2023-06-13 0.409 11,554,945 +185,950 0.35% 4,722,640
2023-06-14 2023-06-12 0.403 11,368,995 +241,735 0.34% 4,585,500
2023-06-13 2023-06-09 0.393 11,127,260 +185,951 0.34% 4,368,320
2023-06-12 2023-06-08 0.393 10,941,309 -18,596 0.33% 4,295,320
2023-06-09 2023-06-07 0.393 10,959,905 +204,546 0.33% 4,302,620
2023-06-07 2023-06-05 0.382 10,755,359 -37,190 0.33% 4,106,640
2023-06-06 2023-06-02 0.387 10,792,549 +353,305 0.33% 4,178,880
2023-06-02 2023-05-31 0.371 10,439,244 +130,165 0.32% 3,873,660
2023-06-01 2023-05-30 0.371 10,309,079 +74,380 0.31% 3,825,360
2023-05-31 2023-05-29 0.366 10,234,699 +74,380 0.31% 3,742,720
2023-05-30 2023-05-25 0.376 10,160,319 +92,975 0.31% 3,824,800
2023-05-29 2023-05-24 0.376 10,067,344 +204,546 0.30% 3,789,800
2023-05-24 2023-05-22 0.382 9,862,798 +130,165 0.30% 3,765,840
2023-05-22 2023-05-18 0.393 9,732,633 +18,595 0.29% 3,820,820
2023-05-19 2023-05-17 0.376 9,714,038 -18,595 0.29% 3,656,800
2023-05-18 2023-05-16 0.387 9,732,633 +18,595 0.29% 3,768,480
2023-05-17 2023-05-15 0.382 9,714,038 +148,760 0.29% 3,709,040
2023-05-16 2023-05-12 0.382 9,565,278 +18,595 0.29% 3,652,240
2023-05-11 2023-05-09 0.393 9,546,683 -92,975 0.29% 3,747,820
2023-05-08 2023-05-04 0.382 9,639,658 +130,165 0.29% 3,680,640
2023-05-02 2023-04-27 0.393 9,509,493 +111,570 0.29% 3,733,220
2023-04-20 2023-04-18 0.376 9,397,923 -92,975 0.28% 3,537,800
2023-04-17 2023-04-13 0.366 9,490,898 +111,570 0.29% 3,470,720
2023-04-12 2023-04-06 0.366 9,379,328 +55,785 0.28% 3,429,920
2023-04-03 2023-03-30 0.387 9,323,543 +1,859,502 0.28% 3,610,080
2023-03-17 2023-03-15 0.393 7,464,041 -55,785 0.23% 2,930,220
2023-03-10 2023-03-08 0.387 7,519,826 -37,190 0.23% 2,911,680
2023-02-21 2023-02-17 0.409 7,557,016 -18,595 0.23% 3,088,640
2023-02-16 2023-02-14 0.403 7,575,611 +18,595 0.23% 3,055,500
2023-02-02 2023-01-31 0.441 7,557,016 +18,595 0.23% 3,332,480
2022-12-02 2022-11-30 0.538 7,538,421 -37,190 0.23% 4,054,000
2022-12-01 2022-11-29 0.532 7,575,611 -74,380 0.23% 4,033,260
2022-11-30 2022-11-28 0.549 7,649,991 -55,785 0.23% 4,196,280
2022-10-07 2022-10-05 0.446 7,705,776 -18,595 0.23% 3,439,520
2022-09-29 2022-09-27 0.436 7,724,371 +195,554 0.23% 3,366,898
2022-09-23 2022-09-21 0.452 7,528,817 +18,124 0.23% 3,406,280
2022-09-05 2022-09-01 0.469 7,510,693 -18,124 0.23% 3,522,400
2022-08-24 2022-08-22 0.463 7,528,817 +18,124 0.23% 3,489,360
2022-02-28 2022-02-24 0.486 7,510,693 -36,249 0.23% 3,646,720
2022-02-15 2022-02-11 0.475 7,546,942 +36,249 0.23% 3,581,040
2022-01-19 2022-01-17 0.475 7,510,693 +36,248 0.23% 3,563,840
2021-12-16 2021-12-14 0.597 7,474,445 +146,558 0.23% 4,458,869
2021-12-02 2021-11-30 0.552 7,327,887 -106,613 0.23% 4,041,520
2021-11-29 2021-11-25 0.552 7,434,500 -17,769 0.24% 4,100,320
2021-11-25 2021-11-23 0.557 7,452,269 -88,844 0.24% 4,152,060
2021-11-17 2021-11-15 0.574 7,541,113 -195,458 0.24% 4,328,880
2021-11-15 2021-11-11 0.630 7,736,571 +17,769 0.24% 4,876,480
2021-11-12 2021-11-10 0.619 7,718,802 +71,075 0.24% 4,778,400
2021-11-11 2021-11-09 0.608 7,647,727 +17,769 0.24% 4,648,320
2021-11-10 2021-11-08 0.597 7,629,958 +17,769 0.24% 4,551,640
2021-11-09 2021-11-05 0.608 7,612,189 +53,307 0.24% 4,626,720
2021-11-03 2021-11-01 0.597 7,558,882 +53,306 0.24% 4,509,240
2021-11-01 2021-10-28 0.597 7,505,576 +177,689 0.24% 4,477,440
2021-10-26 2021-10-22 0.597 7,327,887 +213,227 0.23% 4,371,440
2021-10-19 2021-10-15 0.529 7,114,660 +88,844 0.23% 3,763,760
2021-10-08 2021-10-06 0.619 7,025,816 +17,769 0.22% 4,349,400
2021-09-29 2021-09-27 0.630 7,008,047 +122,948 0.22% 4,415,871
2021-09-16 2021-09-14 0.676 6,885,099 +69,829 0.22% 4,653,920
2021-09-09 2021-09-07 0.699 6,815,270 +87,285 0.22% 4,762,880
2021-09-07 2021-09-03 0.710 6,727,985 -87,285 0.22% 4,778,960
2021-08-16 2021-08-12 0.710 6,815,270 -52,372 0.22% 4,840,960
2021-08-04 2021-08-02 0.710 6,867,642 +139,657 0.22% 4,878,160
2021-08-03 2021-07-30 0.710 6,727,985 -69,828 0.22% 4,778,960
2021-08-02 2021-07-29 0.722 6,797,813 -52,372 0.22% 4,906,440
2021-07-28 2021-07-26 0.722 6,850,185 -52,371 0.22% 4,944,240
2021-07-27 2021-07-23 0.733 6,902,556 +17,457 0.22% 5,061,120
2021-07-12 2021-07-08 0.779 6,885,099 +104,743 0.22% 5,363,840
2021-07-07 2021-07-05 0.733 6,780,356 -1,082,343 0.22% 4,971,520
2021-07-06 2021-07-02 0.699 7,862,699 -523,714 0.25% 5,494,880
2021-07-05 2021-06-30 0.722 8,386,413 -34,915 0.27% 6,053,040
2021-07-02 2021-06-29 0.745 8,421,328 -192,028 0.27% 6,271,200
2021-06-30 2021-06-28 0.722 8,613,356 -401,515 0.28% 6,216,840
2021-06-25 2021-06-23 0.745 9,014,871 -69,828 0.29% 6,713,200
2021-06-24 2021-06-22 0.756 9,084,699 +139,657 0.29% 6,869,280
2021-06-21 2021-06-17 0.756 8,945,042 -17,457 0.29% 6,763,680
2021-06-17 2021-06-15 0.745 8,962,499 -17,457 0.29% 6,674,200
2021-06-16 2021-06-11 0.733 8,979,956 +34,914 0.29% 6,584,320
2021-06-11 2021-06-09 0.745 8,945,042 -174,572 0.29% 6,661,200
2021-06-10 2021-06-08 0.756 9,119,614 -157,114 0.29% 6,895,680
2021-06-08 2021-06-04 0.768 9,276,728 -261,857 0.30% 7,120,760
2021-06-07 2021-06-03 0.779 9,538,585 -17,457 0.31% 7,431,040
2021-06-04 2021-06-02 0.779 9,556,042 +34,914 0.31% 7,444,640
2021-06-03 2021-06-01 0.791 9,521,128 -34,914 0.31% 7,526,520
2021-06-01 2021-05-28 0.779 9,556,042 -17,457 0.31% 7,444,640
2021-05-31 2021-05-27 0.779 9,573,499 -34,915 0.31% 7,458,240
2021-05-28 2021-05-26 0.802 9,608,414 -122,200 0.31% 7,705,600
2021-05-27 2021-05-25 0.802 9,730,614 -523,714 0.31% 7,803,600
2021-05-24 2021-05-20 0.802 10,254,328 -52,372 0.33% 8,223,600
2021-05-20 2021-05-17 0.813 10,306,700 -17,457 0.33% 8,383,680
2021-05-18 2021-05-14 0.813 10,324,157 -104,743 0.33% 8,397,880
2021-05-14 2021-05-12 0.813 10,428,900 -192,028 0.34% 8,483,080
2021-04-23 2021-04-21 0.836 10,620,928 +17,457 0.34% 8,882,640
2021-04-13 2021-04-09 0.882 10,603,471 -17,457 0.34% 9,353,960
2021-04-12 2021-04-08 0.871 10,620,928 -52,372 0.34% 9,247,680
2021-04-08 2021-04-01 0.894 10,673,300 -52,371 0.34% 9,537,840
2021-04-07 2021-03-31 0.882 10,725,671 -17,457 0.35% 9,461,760
2021-04-01 2021-03-30 0.894 10,743,128 -69,829 0.35% 9,600,240
2021-03-08 2021-03-04 0.859 10,812,957 -436,429 0.35% 9,291,000
2021-03-03 2021-03-01 0.917 11,249,386 +87,286 0.36% 10,310,400
2021-03-02 2021-02-26 0.917 11,162,100 -87,286 0.36% 10,230,400
2021-03-01 2021-02-25 0.917 11,249,386 -174,571 0.36% 10,310,400
2021-02-26 2021-02-24 0.905 11,423,957 -69,829 0.37% 10,339,520
2021-02-18 2021-02-16 0.905 11,493,786 +69,829 0.37% 10,402,720
2021-01-29 2021-01-27 0.962 11,423,957 +331,686 0.37% 10,993,920
2021-01-08 2021-01-06 0.985 11,092,271 -34,915 0.36% 10,928,880
2020-12-22 2020-12-18 0.985 11,127,186 -52,371 0.36% 10,963,280
2020-12-17 2020-12-15 1.009 11,179,557 +131,524 0.36% 11,275,614
2020-12-11 2020-12-09 1.009 11,048,033 +86,259 0.36% 11,142,960
2020-12-08 2020-12-04 1.009 10,961,774 -17,252 0.36% 11,055,960
2020-12-07 2020-12-03 1.009 10,979,026 -172,517 0.36% 11,073,360
2020-12-04 2020-12-02 1.043 11,151,543 -86,259 0.36% 11,635,200
2020-12-01 2020-11-27 1.067 11,237,802 -172,518 0.37% 11,985,760
2020-11-30 2020-11-26 1.009 11,410,320 -103,511 0.37% 11,508,360
2020-11-13 2020-11-11 0.823 11,513,831 +189,770 0.38% 9,477,080
2020-11-04 2020-11-02 0.846 11,324,061 +17,252 0.37% 9,583,440
2020-10-28 2020-10-23 0.881 11,306,809 +17,251 0.37% 9,962,080
2020-10-27 2020-10-22 0.893 11,289,558 +86,259 0.37% 10,077,760
2020-10-23 2020-10-21 0.904 11,203,299 +103,511 0.36% 10,130,640
2020-10-19 2020-10-15 0.951 11,099,788 +86,259 0.36% 10,551,760
2020-10-14 2020-10-09 1.032 11,013,529 -17,252 0.36% 11,363,520
2020-09-29 2020-09-25 0.997 11,030,781 +126,791 0.36% 10,996,193
2020-09-24 2020-09-22 1.009 10,903,990 +51,160 0.36% 10,997,680
2020-09-21 2020-09-17 1.044 10,852,830 -221,695 0.36% 11,327,920
2020-09-02 2020-08-31 0.868 11,074,525 -6,822 0.36% 9,611,120
2020-08-24 2020-08-20 0.668 11,081,347 +34,107 0.37% 7,407,720
2020-08-10 2020-08-06 0.715 11,047,240 -51,160 0.36% 7,903,160
2020-08-07 2020-08-05 0.522 11,098,400 -85,267 0.37% 5,792,120
2019-12-27 2019-12-20 0.475 11,183,667 +136,386 0.37% 5,311,170
2019-12-19 2019-12-17 0.475 11,047,281 -421,138 0.37% 5,246,400
2019-09-04 2019-09-02 0.529 11,468,419 +263,642 0.38% 6,062,324
2019-08-12 2019-08-08 0.486 11,204,777 -131,666 0.38% 5,446,400
2019-08-08 2019-08-06 0.498 11,336,443 -16,458 0.39% 5,648,160
2019-04-30 2019-04-26 0.535 11,352,901 -16,459 0.39% 6,070,240
2019-03-05 2019-03-01 0.553 11,369,360 -4,937 0.39% 6,286,280
2019-03-04 2019-02-28 0.547 11,374,297 -32,916 0.39% 6,219,900
2019-01-25 2019-01-23 0.523 11,407,213 -98,750 0.39% 5,960,660
2019-01-24 2019-01-22 0.523 11,505,963 -49,375 0.39% 6,012,260
2018-12-27 2018-12-20 0.529 11,555,338 +134,365 0.39% 6,109,096
2018-12-06 2018-12-04 0.609 11,420,973 -8,134 0.39% 6,950,790
2018-09-14 2018-09-12 0.498 11,429,107 -162,669 0.39% 5,691,060
2018-09-13 2018-09-11 0.492 11,591,776 -97,601 0.40% 5,700,800
2018-09-11 2018-09-07 0.572 11,689,377 +127,059 0.40% 6,683,770
2018-08-31 2018-08-29 0.472 11,562,318 -337,892 0.40% 5,461,360
2018-08-01 2018-07-30 0.622 11,900,210 +402,252 0.42% 7,396,000
2018-06-25 2018-06-21 0.721 11,497,958 +16,090 0.40% 8,289,360
2018-06-08 2018-06-06 0.622 11,481,868 -80,450 0.40% 7,136,000
2018-06-06 2018-06-04 0.634 11,562,318 -80,451 0.40% 7,329,720
2018-05-23 2018-05-18 0.646 11,642,769 -337,891 0.41% 7,525,440
2018-03-14 2018-03-12 0.721 11,980,660 -434,432 0.42% 8,637,360
2018-03-05 2018-03-01 0.796 12,415,092 -112,630 0.43% 9,876,480
2018-03-02 2018-02-28 0.659 12,527,722 -32,180 0.44% 8,253,160
2018-03-01 2018-02-27 0.584 12,559,902 +16,090 0.44% 7,337,640
2018-02-08 2018-02-06 0.516 12,543,812 -402,252 0.44% 6,470,680
2018-02-02 2018-01-31 0.584 12,946,064 +16,090 0.45% 7,563,240
2018-01-31 2018-01-29 0.572 12,929,974 +16,090 0.45% 7,393,120
2018-01-30 2018-01-26 0.572 12,913,884 +48,271 0.45% 7,383,920
2018-01-29 2018-01-25 0.578 12,865,613 +16,090 0.45% 7,436,280
2018-01-24 2018-01-22 0.597 12,849,523 -112,631 0.45% 7,666,560
2018-01-22 2018-01-18 0.597 12,962,154 +16,090 0.45% 7,733,760
2018-01-17 2018-01-15 0.584 12,946,064 +16,090 0.45% 7,563,240
2018-01-16 2018-01-12 0.584 12,929,974 -80,450 0.45% 7,553,840
2018-01-15 2018-01-11 0.597 13,010,424 +16,090 0.45% 7,762,560
2018-01-11 2018-01-09 0.578 12,994,334 +16,090 0.45% 7,510,680
2018-01-09 2018-01-05 0.578 12,978,244 -32,180 0.45% 7,501,380
2018-01-03 2017-12-29 0.659 13,010,424 +16,090 0.45% 8,571,160
2017-12-29 2017-12-27 0.650 12,994,334 -193,081 0.45% 8,447,777
2017-12-28 2017-12-22 0.663 13,187,415 +76,082 0.46% 8,738,173
2017-12-15 2017-12-13 0.675 13,111,333 +15,997 0.46% 8,851,680
2017-12-14 2017-12-12 0.700 13,095,336 -223,961 0.46% 9,168,320
2017-12-07 2017-12-05 0.750 13,319,297 -31,995 0.47% 9,991,200
2017-12-06 2017-12-04 0.750 13,351,292 -15,997 0.47% 10,015,200
2017-12-04 2017-11-30 0.763 13,367,289 -207,964 0.47% 10,194,320
2017-11-29 2017-11-27 0.750 13,575,253 -31,995 0.48% 10,183,200
2017-11-28 2017-11-24 0.750 13,607,248 -95,983 0.48% 10,207,200
2017-11-17 2017-11-15 0.788 13,703,231 -7,999 0.48% 10,793,160
2017-11-06 2017-11-02 0.763 13,711,230 -111,980 0.48% 10,456,620
2017-10-31 2017-10-27 0.800 13,823,210 +15,997 0.49% 11,060,480
2017-09-14 2017-09-12 0.763 13,807,213 +31,994 0.49% 10,529,820
2017-09-13 2017-09-11 0.829 13,775,219 -127,977 0.48% 11,418,422
2017-09-12 2017-09-08 0.766 13,903,196 +63,196 0.49% 10,651,435
2017-08-22 2017-08-18 0.791 13,840,000 -31,849 0.49% 10,950,660
2017-08-18 2017-08-16 0.804 13,871,849 -31,849 0.49% 11,150,080
2017-08-17 2017-08-15 0.741 13,903,698 -31,849 0.49% 10,302,580
2017-08-16 2017-08-14 0.678 13,935,547 +15,924 0.49% 9,451,080
2017-08-15 2017-08-11 0.559 13,919,623 -159,245 0.49% 7,779,490
2017-07-28 2017-07-26 0.628 14,078,868 -31,849 0.50% 8,841,000
2017-07-27 2017-07-25 0.571 14,110,717 -1,592 0.50% 8,063,510
2017-07-26 2017-07-24 0.590 14,112,309 -63,698 0.50% 8,330,280
2017-07-21 2017-07-19 0.484 14,176,007 -111,472 0.50% 6,854,540
2017-07-14 2017-07-12 0.515 14,287,479 -31,849 0.50% 7,357,040
2017-07-13 2017-07-11 0.534 14,319,328 +31,849 0.51% 7,643,200
2017-06-29 2017-06-27 0.484 14,287,479 +47,773 0.50% 6,908,440
2017-06-26 2017-06-22 0.546 14,239,706 +15,925 0.50% 7,779,540
2017-06-22 2017-06-20 0.603 14,223,781 -47,774 0.50% 8,574,720
2017-06-20 2017-06-16 0.597 14,271,555 -63,698 0.50% 8,513,900
2017-06-19 2017-06-15 0.628 14,335,253 -47,773 0.51% 9,002,000
2017-06-16 2017-06-14 0.559 14,383,026 -15,925 0.51% 8,038,480
2017-06-15 2017-06-13 0.540 14,398,951 -15,924 0.51% 7,776,120
2017-06-02 2017-05-31 0.396 14,414,875 -63,698 0.51% 5,702,760
2017-05-19 2017-05-17 0.389 14,478,573 -2,389 0.51% 5,637,040
2017-05-08 2017-05-04 0.402 14,480,962 -15,925 0.51% 5,819,840
2017-04-24 2017-04-20 0.389 14,496,887 +15,925 0.51% 5,644,170
2017-04-11 2017-04-07 0.402 14,480,962 -15,925 0.51% 5,819,840
2017-03-21 2017-03-17 0.389 14,496,887 -111,471 0.51% 5,644,170
2017-03-09 2017-03-07 0.408 14,608,358 -15,925 0.52% 5,962,775
2017-03-07 2017-03-03 0.383 14,624,283 +15,925 0.52% 5,601,935
2017-02-22 2017-02-20 0.364 14,608,358 +15,924 0.52% 5,320,630
2017-02-16 2017-02-14 0.352 14,592,434 +31,849 0.51% 5,131,560
2017-02-10 2017-02-08 0.427 14,560,585 +111,472 0.51% 6,217,580
2017-02-03 2017-02-01 0.408 14,449,113 +79,623 0.51% 5,897,775
2017-02-02 2017-01-27 0.408 14,369,490 -15,925 0.51% 5,865,275
2016-12-02 2016-11-30 0.402 14,385,415 +31,849 0.54% 5,781,440
2016-11-30 2016-11-28 0.408 14,353,566 -79,622 0.54% 5,858,775
2016-11-29 2016-11-25 0.414 14,433,188 +47,773 0.54% 5,981,910
2016-11-28 2016-11-24 0.414 14,385,415 -15,924 0.56% 5,962,110
2016-11-25 2016-11-23 0.414 14,401,339 +15,924 0.56% 5,968,710
2016-11-21 2016-11-17 0.408 14,385,415 -127,396 0.57% 5,871,775
2016-11-18 2016-11-16 0.408 14,512,811 +31,849 0.58% 5,923,775
2016-11-16 2016-11-14 0.377 14,480,962 -111,472 0.58% 5,456,100
2016-11-08 2016-11-04 0.383 14,592,434 -15,924 0.58% 5,589,735
2016-11-03 2016-11-01 0.383 14,608,358 +79,622 0.58% 5,595,835
2016-10-04 2016-09-30 0.383 14,528,736 -31,849 0.58% 5,565,335
2016-09-09 2016-09-07 0.339 14,560,585 +15,925 0.58% 4,937,490
2016-08-26 2016-08-24 0.289 14,544,660 -15,925 0.58% 4,201,410
2016-08-24 2016-08-22 0.276 14,560,585 -15,924 0.58% 4,023,140
2016-08-17 2016-08-15 0.270 14,576,509 -15,925 0.58% 3,936,005
2016-07-19 2016-07-15 0.241 14,592,434 -15,924 0.58% 3,518,784
2016-07-11 2016-07-07 0.229 14,608,358 +286,641 0.58% 3,339,154
2016-07-08 2016-07-06 0.237 14,321,717 +15,925 0.57% 3,399,543
2016-07-06 2016-07-04 0.250 14,305,792 +31,849 0.57% 3,575,433
2016-06-16 2016-06-14 0.275 14,273,943 -15,925 0.57% 3,926,013
2016-06-15 2016-06-13 0.273 14,289,868 +15,925 0.57% 3,894,499
2016-05-20 2016-05-18 0.293 14,273,943 +79,622 0.57% 4,176,991
2016-05-19 2016-05-17 0.289 14,194,321 -35,034 0.56% 4,100,210
2016-05-11 2016-05-09 0.276 14,229,355 +47,774 0.57% 3,931,620
2016-04-29 2016-04-27 0.295 14,181,581 +47,774 0.56% 4,185,585
2016-04-25 2016-04-21 0.270 14,133,807 +95,547 0.56% 3,816,465
2016-04-22 2016-04-20 0.265 14,038,260 +15,924 0.56% 3,720,141
2016-04-21 2016-04-19 0.286 14,022,336 -222,943 0.56% 4,015,308
2016-04-20 2016-04-18 0.254 14,245,279 +63,698 0.57% 3,613,982
2016-04-18 2016-04-14 0.264 14,181,581 +79,623 0.56% 3,740,310
2016-04-15 2016-04-13 0.257 14,101,958 +111,471 0.56% 3,630,755
2016-04-14 2016-04-12 0.261 13,990,487 +15,925 0.56% 3,654,768
2016-04-12 2016-04-08 0.289 13,974,562 -15,925 0.56% 4,036,730
2016-04-11 2016-04-07 0.308 13,990,487 +15,925 0.56% 4,304,895
2016-03-30 2016-03-24 0.308 13,974,562 +15,924 0.56% 4,299,995
2016-03-02 2016-02-29 0.301 13,958,638 +15,925 0.59% 4,207,440
2016-02-04 2016-02-02 0.339 13,942,713 -31,849 0.58% 4,727,970
2015-12-07 2015-12-03 0.352 13,974,562 -47,774 0.70% 4,914,280
2015-11-23 2015-11-19 0.352 14,022,336 +15,925 0.97% 4,931,080
2015-11-18 2015-11-16 0.333 14,006,411 +15,924 1.31% 4,661,615
2015-11-17 2015-11-13 0.345 13,990,487 +47,774 1.31% 4,832,025
2015-11-10 2015-11-06 0.396 13,942,713 +15,924 1.30% 5,515,965
2015-11-09 2015-11-05 0.383 13,926,789 +15,925 1.30% 5,334,755
2015-11-06 2015-11-04 0.383 13,910,864 +31,849 1.30% 5,328,655
2015-11-05 2015-11-03 0.389 13,879,015 +31,849 1.30% 5,403,610
2015-11-03 2015-10-30 0.389 13,847,166 +31,849 1.29% 5,391,210
2015-10-30 2015-10-28 0.370 13,815,317 +31,849 1.29% 5,118,545
2015-10-29 2015-10-27 0.389 13,783,468 +31,849 1.29% 5,366,410
2015-10-28 2015-10-26 0.389 13,751,619 +286,641 1.28% 5,354,010
2015-10-19 2015-10-15 0.402 13,464,978 +31,849 1.26% 5,411,520
2015-10-16 2015-10-14 0.440 13,433,129 +15,925 1.25% 5,904,850
2015-10-14 2015-10-12 0.414 13,417,204 +15,924 1.25% 5,560,830
2015-10-13 2015-10-09 0.396 13,401,280 +95,548 1.25% 5,301,765
2015-09-21 2015-09-17 0.352 13,305,732 -15,925 1.35% 4,679,080
2015-09-18 2015-09-16 0.352 13,321,657 +47,774 1.36% 4,684,680
2015-09-17 2015-09-15 0.352 13,273,883 +79,622 1.35% 4,667,880
2015-09-14 2015-09-10 0.345 13,194,261 +31,849 1.34% 4,557,025
2015-09-07 2015-09-02 0.352 13,162,412 +31,849 1.34% 4,628,680
2015-08-27 2015-08-25 0.339 13,130,563 +15,925 1.34% 4,452,570
2015-08-26 2015-08-24 0.320 13,114,638 -15,925 1.34% 4,200,105
2015-08-25 2015-08-21 0.364 13,130,563 +31,849 1.34% 4,782,390
2015-08-17 2015-08-13 0.377 13,098,714 +31,849 1.33% 4,935,300
2015-08-06 2015-08-04 0.408 13,066,865 +15,925 1.33% 5,333,575
2015-07-29 2015-07-27 0.402 13,050,940 -95,547 1.33% 5,245,120
2015-07-24 2015-07-22 0.471 13,146,487 -47,774 1.34% 6,191,625
2015-07-23 2015-07-21 0.452 13,194,261 +15,925 1.34% 5,965,560
2015-07-21 2015-07-17 0.471 13,178,336 -31,849 1.34% 6,206,625
2015-07-13 2015-07-09 0.314 13,210,185 +15,924 1.34% 4,147,750
2015-07-10 2015-07-08 0.251 13,194,261 +31,849 1.34% 3,314,200
2015-07-08 2015-07-06 0.333 13,162,412 -429,962 1.34% 4,380,715
2015-07-07 2015-07-03 0.484 13,592,374 +63,698 1.38% 6,572,335
2015-07-02 2015-06-29 0.515 13,528,676 +79,623 1.38% 6,966,310
2015-06-29 2015-06-25 0.553 13,449,053 +95,547 1.37% 7,432,040
2015-06-26 2015-06-24 0.546 13,353,506 +79,623 1.36% 7,295,385
2015-06-25 2015-06-23 0.534 13,273,883 +15,924 1.35% 7,085,175
2015-06-23 2015-06-19 0.553 13,257,959 +15,925 1.35% 7,326,440
2015-06-12 2015-06-10 0.553 13,242,034 +63,698 1.35% 7,317,640
2015-06-11 2015-06-09 0.565 13,178,336 +47,773 1.34% 7,447,950
2015-06-08 2015-06-04 0.622 13,130,563 +95,547 1.34% 8,163,045
2015-06-05 2015-06-03 0.628 13,035,016 +621,057 1.33% 8,185,500
2015-06-04 2015-06-02 0.578 12,413,959 -143,321 1.26% 7,171,860
2015-06-03 2015-06-01 0.590 12,557,280 -63,698 1.28% 7,412,370
2015-06-02 2015-05-29 0.590 12,620,978 +95,547 1.28% 7,449,970
2015-05-29 2015-05-27 0.527 12,525,431 +15,925 1.28% 6,607,020
2015-05-28 2015-05-26 0.534 12,509,506 -79,623 1.27% 6,677,175
2015-05-27 2015-05-22 0.559 12,589,129 +143,321 1.28% 7,035,895
2015-05-26 2015-05-21 0.559 12,445,808 +334,415 1.27% 6,955,795
2015-05-22 2015-05-20 0.527 12,111,393 +127,396 1.23% 6,388,620
2015-05-21 2015-05-19 0.553 11,983,997 +31,849 1.22% 6,622,440
2015-05-20 2015-05-18 0.553 11,952,148 -15,925 1.22% 6,604,840
2015-05-18 2015-05-14 0.597 11,968,073 -111,471 1.22% 7,139,725
2015-05-15 2015-05-13 0.578 12,079,544 -128,989 1.23% 6,978,660
2015-05-14 2015-05-12 0.597 12,208,533 +859,924 1.24% 7,283,175
2015-01-21 2015-01-19 0.427 11,348,609 +46,977 1.16% 4,846,020
2015-01-19 2015-01-15 0.427 11,301,632 +207,019 1.15% 4,825,960
2015-01-16 2015-01-14 0.414 11,094,613 +15,925 1.13% 4,598,220
2015-01-15 2015-01-13 0.396 11,078,688 +15,924 1.13% 4,382,910
2015-01-09 2015-01-07 0.408 11,062,764 +15,925 1.13% 4,515,550
2015-01-07 2015-01-05 0.377 11,046,839 +15,924 1.12% 4,162,200
2014-12-22 2014-12-18 0.389 11,030,915 +15,925 1.12% 4,294,740
2014-12-18 2014-12-16 0.408 11,014,990 -79,623 1.12% 4,496,050
2014-12-17 2014-12-15 0.408 11,094,613 -31,849 1.13% 4,528,550
2014-12-16 2014-12-12 0.377 11,126,462 +31,849 1.13% 4,192,200
2014-12-12 2014-12-10 0.339 11,094,613 +939,547 1.13% 3,762,180
2014-12-10 2014-12-08 0.377 10,155,066 -47,774 1.03% 3,826,200
2014-12-09 2014-12-05 0.421 10,202,840 -1,863,169 1.04% 4,292,690
2014-12-08 2014-12-04 0.358 12,066,009 +15,925 1.23% 4,318,890
2014-12-04 2014-12-02 0.281 12,050,084 -31,849 1.23% 3,390,016
2014-12-02 2014-11-28 0.222 12,081,933 +31,849 1.23% 2,685,798
2014-12-01 2014-11-27 0.227 12,050,084 +111,472 1.23% 2,739,254
2014-11-27 2014-11-25 0.208 11,938,612 +79,622 1.22% 2,489,004
2014-11-25 2014-11-21 0.208 11,858,990 +238,868 1.21% 2,472,404
2014-11-21 2014-11-19 0.206 11,620,122 -191,094 1.18% 2,393,416
2014-11-18 2014-11-14 0.207 11,811,216 +31,849 1.20% 2,447,610
2014-11-14 2014-11-12 0.207 11,779,367 +175,169 1.20% 2,441,010
2014-11-13 2014-11-11 0.207 11,604,198 +382,189 1.18% 2,404,710
2014-11-12 2014-11-10 0.207 11,222,009 +398,113 1.14% 2,325,510
2014-11-11 2014-11-07 0.211 10,823,896 +175,170 1.10% 2,283,792
2014-11-10 2014-11-06 0.208 10,648,726 +15,924 1.08% 2,220,084
2014-11-07 2014-11-05 0.212 10,632,802 +63,698 1.08% 2,256,826
2014-11-06 2014-11-04 0.214 10,569,104 +270,717 1.08% 2,256,580
2014-11-05 2014-11-03 0.211 10,298,387 +159,245 1.05% 2,172,912
2014-11-04 2014-10-31 0.208 10,139,142 +143,321 1.03% 2,113,844
2014-10-23 2014-10-21 0.212 9,995,821 +238,868 1.02% 2,121,626
2014-10-17 2014-10-15 0.214 9,756,953 -143,321 0.99% 2,083,180
2014-10-16 2014-10-14 0.214 9,900,274 +445,887 1.01% 2,113,780
2014-10-07 2014-10-03 0.193 9,454,387 -111,472 0.96% 1,828,596
2014-10-06 2014-09-30 0.205 9,565,859 -127,396 0.97% 1,958,282
2014-09-26 2014-09-24 0.215 9,693,255 +79,622 0.99% 2,081,754
2014-09-25 2014-09-23 0.219 9,613,633 +15,925 0.98% 2,100,876
2014-09-15 2014-09-11 0.220 9,597,708 -31,849 0.98% 2,109,450
2014-09-12 2014-09-10 0.220 9,629,557 +31,849 0.98% 2,116,450
2014-09-11 2014-09-08 0.220 9,597,708 -79,623 0.98% 2,109,450
2014-09-08 2014-09-04 0.214 9,677,331 +79,623 0.99% 2,066,180
2014-09-02 2014-08-29 0.212 9,597,708 +31,849 0.98% 2,037,126
2014-08-22 2014-08-20 0.221 9,565,859 +31,849 0.97% 2,114,464
2014-08-04 2014-07-31 0.245 9,534,010 +15,925 0.97% 2,334,930
2014-08-01 2014-07-30 0.219 9,518,085 +31,849 0.97% 2,079,996
2014-06-26 2014-06-24 0.195 9,486,236 -15,925 0.97% 1,846,670
2014-06-25 2014-06-23 0.196 9,502,161 +15,925 0.97% 1,861,704
2014-05-28 2014-05-26 0.191 9,486,236 -31,849 0.97% 1,810,928
2014-05-20 2014-05-16 0.198 9,518,085 +159,245 0.97% 1,888,732
2014-05-15 2014-05-13 0.200 9,358,840 -7,963 0.95% 1,868,886
2014-05-09 2014-05-07 0.201 9,366,803 +254,793 0.95% 1,882,240
2014-04-24 2014-04-22 0.207 9,112,010 -143,321 0.93% 1,888,260
2014-04-17 2014-04-15 0.214 9,255,331 -3,218,743 0.94% 1,976,080
2014-04-16 2014-04-14 0.214 12,474,074 +95,547 1.27% 2,663,305
2014-04-11 2014-04-09 0.224 12,378,527 -15,925 1.26% 2,767,277
2014-04-10 2014-04-08 0.224 12,394,452 -15,924 1.26% 2,770,837
2014-04-09 2014-04-07 0.216 12,410,376 +15,924 1.26% 2,680,878
2014-03-25 2014-03-21 0.231 12,394,452 -31,849 1.26% 2,864,236
2014-03-21 2014-03-19 0.229 12,426,301 +15,925 1.26% 2,840,383
2014-03-17 2014-03-13 0.236 12,410,376 -15,925 1.26% 2,930,262
2014-03-14 2014-03-12 0.221 12,426,301 -47,773 1.42% 2,746,744
2014-03-13 2014-03-11 0.226 12,474,074 -15,925 1.42% 2,819,970
2014-03-12 2014-03-10 0.241 12,489,999 +15,925 1.42% 3,011,808
2014-03-10 2014-03-06 0.227 12,474,074 +15,924 1.42% 2,835,636
2014-03-06 2014-03-04 0.241 12,458,150 +175,170 1.42% 3,004,128
2014-03-05 2014-03-03 0.232 12,282,980 +111,471 1.40% 2,853,902
2014-03-04 2014-02-28 0.240 12,171,509 +31,849 1.41% 2,919,722
2014-02-27 2014-02-25 0.241 12,139,660 +684,755 1.41% 2,927,328
2014-02-24 2014-02-20 0.270 11,454,905 +143,321 1.33% 3,093,097
2014-02-20 2014-02-18 0.251 11,311,584 +31,849 1.31% 2,841,300
2014-02-17 2014-02-13 0.264 11,279,735 +15,924 1.31% 2,974,965
2014-02-05 2014-01-30 0.308 11,263,811 +1,672,075 1.31% 3,465,893
2014-01-29 2014-01-27 0.256 9,591,736 +541,433 1.11% 2,457,486
2014-01-28 2014-01-24 0.239 9,050,303 +15,925 1.05% 2,159,635
2014-01-27 2014-01-23 0.251 9,034,378 +143,321 1.05% 2,269,300
2014-01-23 2014-01-21 0.239 8,891,057 +127,396 1.03% 2,121,635
2014-01-21 2014-01-17 0.257 8,763,661 +31,849 1.02% 2,256,332
2014-01-20 2014-01-16 0.239 8,731,812 +732,528 1.01% 2,083,635
2014-01-16 2014-01-14 0.249 7,999,284 +31,849 0.93% 1,989,207
2014-01-15 2014-01-13 0.227 7,967,435 +79,622 0.93% 1,811,176
2014-01-14 2014-01-10 0.234 7,887,813 -47,773 0.92% 1,842,609
2014-01-08 2014-01-06 0.226 7,935,586 -15,925 0.92% 1,793,970
2014-01-03 2013-12-31 0.230 7,951,511 +79,623 0.92% 1,827,530
2014-01-02 2013-12-27 0.244 7,871,888 +302,566 0.91% 1,917,981
2013-12-27 2013-12-20 0.237 7,569,322 +15,924 0.88% 1,796,728
2013-12-19 2013-12-17 0.232 7,553,398 +350,340 0.88% 1,755,003
2013-12-18 2013-12-16 0.226 7,203,058 +15,924 0.84% 1,628,370
2013-12-05 2013-12-03 0.237 7,187,134 +47,774 0.84% 1,706,009
2013-12-04 2013-12-02 0.211 7,139,360 +47,773 0.83% 1,506,372
2013-12-03 2013-11-29 0.214 7,091,587 +63,698 0.82% 1,514,105
2013-12-02 2013-11-28 0.214 7,027,889 +79,623 0.82% 1,500,505
2013-11-28 2013-11-26 0.216 6,948,266 +31,849 0.81% 1,500,958
2013-11-27 2013-11-25 0.222 6,916,417 +47,774 0.80% 1,537,510
2013-11-26 2013-11-22 0.231 6,868,643 +79,622 0.80% 1,587,276
2013-11-22 2013-11-20 0.245 6,789,021 +31,849 0.79% 1,662,668
2013-11-01 2013-10-30 0.241 6,757,172 -15,924 0.79% 1,629,408
2013-10-31 2013-10-29 0.221 6,773,096 -79,623 0.79% 1,497,144
2013-09-30 2013-09-26 0.214 6,852,719 +15,925 0.80% 1,463,105
2013-09-27 2013-09-25 0.214 6,836,794 +15,924 0.79% 1,459,705
2013-09-23 2013-09-18 0.226 6,820,870 -15,924 0.79% 1,541,970
2013-09-18 2013-09-16 0.222 6,836,794 +15,924 0.79% 1,519,810
2013-09-12 2013-09-10 0.229 6,820,870 -31,849 0.79% 1,559,103
2013-09-05 2013-09-03 0.224 6,852,719 +15,925 0.80% 1,531,957
2013-08-30 2013-08-28 0.232 6,836,794 -31,849 0.79% 1,588,502
2013-08-27 2013-08-23 0.229 6,868,643 +159,245 0.84% 1,570,023
2013-08-23 2013-08-21 0.245 6,709,398 +63,698 0.82% 1,643,167
2013-08-20 2013-08-16 0.242 6,645,700 +159,245 0.81% 1,610,874
2013-07-18 2013-07-16 0.220 6,486,455 +63,698 0.79% 1,425,637
2013-07-17 2013-07-15 0.221 6,422,757 +238,868 0.78% 1,419,704
2013-07-16 2013-07-12 0.226 6,183,889 +15,924 0.75% 1,397,970
2013-07-03 2013-06-28 0.242 6,167,965 +15,925 0.75% 1,495,075
2013-06-28 2013-06-26 0.222 6,152,040 +47,773 0.75% 1,367,590
2013-06-27 2013-06-25 0.227 6,104,267 +47,774 0.74% 1,387,637
2013-06-26 2013-06-24 0.222 6,056,493 +159,245 0.74% 1,346,351
2013-06-25 2013-06-21 0.239 5,897,248 +47,774 0.72% 1,407,235
2013-06-24 2013-06-20 0.240 5,849,474 +31,849 0.71% 1,403,181
2013-06-21 2013-06-19 0.249 5,817,625 -47,774 0.71% 1,446,687
2013-06-20 2013-06-18 0.245 5,865,399 -31,849 0.71% 1,436,468
2013-06-07 2013-06-05 0.226 5,897,248 +79,623 0.72% 1,333,170
2013-05-03 2013-04-30 0.188 5,817,625 -207,019 0.71% 1,095,975
2013-05-02 2013-04-29 0.180 6,024,644 -31,849 0.73% 1,082,010
2013-04-29 2013-04-25 0.182 6,056,493 -31,849 0.74% 1,102,943
2013-04-23 2013-04-19 0.175 6,088,342 +15,925 0.74% 1,062,863
2013-04-18 2013-04-16 0.180 6,072,417 -31,850 0.74% 1,090,589
2013-04-17 2013-04-15 0.178 6,104,267 -15,924 0.74% 1,088,643
2013-04-16 2013-04-12 0.178 6,120,191 -31,849 0.75% 1,091,483
2013-04-15 2013-04-11 0.181 6,152,040 -31,849 0.75% 1,112,616
2013-04-10 2013-04-08 0.182 6,183,889 -15,925 0.75% 1,126,142
2013-04-09 2013-04-05 0.180 6,199,814 +79,623 0.76% 1,113,470
2013-04-08 2013-04-03 0.190 6,120,191 -15,925 0.75% 1,160,661
2013-04-05 2013-04-02 0.180 6,136,116 +79,623 0.75% 1,102,030
2013-04-03 2013-03-28 0.195 6,056,493 +63,698 0.74% 1,179,008
2013-03-25 2013-03-21 0.188 5,992,795 -31,849 0.80% 1,128,975
2013-03-21 2013-03-19 0.182 6,024,644 +207,019 0.80% 1,097,143
2013-03-05 2013-03-01 0.176 5,817,625 -159,245 0.77% 1,022,910
2013-02-25 2013-02-21 0.171 5,976,870 +127,396 0.80% 1,020,884
2013-02-20 2013-02-18 0.173 5,849,474 +31,849 0.78% 1,013,817
2013-01-30 2013-01-28 0.188 5,817,625 -3,185 0.77% 1,095,975
2013-01-22 2013-01-18 0.191 5,820,810 +79,623 0.77% 1,111,196
2013-01-21 2013-01-17 0.188 5,741,187 +159,245 0.76% 1,081,575
2013-01-18 2013-01-16 0.188 5,581,942 -796,226 0.74% 1,051,575
2013-01-17 2013-01-15 0.200 6,378,168 +79,622 0.85% 1,273,669
2013-01-16 2013-01-14 0.203 6,298,546 -398,113 0.84% 1,281,501
2013-01-15 2013-01-11 0.201 6,696,659 -79,622 0.89% 1,345,680
2013-01-14 2013-01-10 0.180 6,776,281 -95,547 0.90% 1,217,001
2013-01-10 2013-01-08 0.175 6,871,828 +238,867 0.91% 1,199,639
2013-01-09 2013-01-07 0.176 6,632,961 +79,623 0.88% 1,166,270
2013-01-03 2012-12-31 0.167 6,553,338 +493,660 0.87% 1,094,657
2012-12-28 2012-12-24 0.165 6,059,678 -109,879 0.81% 996,976
2012-12-27 2012-12-20 0.166 6,169,557 +95,547 0.82% 1,022,802
2012-12-21 2012-12-19 0.168 6,074,010 +1,226,188 0.81% 1,022,219
2012-12-20 2012-12-18 0.167 4,847,822 -47,773 0.65% 809,771
2012-12-19 2012-12-17 0.173 4,895,595 +79,622 0.65% 848,493
2012-12-14 2012-12-12 0.168 4,815,973 -15,924 0.64% 810,499
2012-12-12 2012-12-10 0.168 4,831,897 +15,924 0.64% 813,179
2012-12-11 2012-12-07 0.170 4,815,973 +15,925 0.64% 816,548
2012-12-03 2012-11-29 0.170 4,800,048 +15,924 0.64% 813,847
2012-11-30 2012-11-28 0.175 4,784,124 -143,321 0.64% 835,182
2012-11-06 2012-11-02 0.168 4,927,445 +47,774 0.66% 829,259
2012-11-05 2012-11-01 0.166 4,879,671 +19,906 0.65% 808,962
2012-10-25 2012-10-22 0.167 4,859,765 -398,113 0.65% 811,765
2012-10-22 2012-10-18 0.166 5,257,878 -31,849 0.70% 871,662
2012-10-19 2012-10-17 0.167 5,289,727 +63,698 0.70% 883,585
2012-10-18 2012-10-16 0.167 5,226,029 -79,623 0.70% 872,945
2012-10-17 2012-10-15 0.168 5,305,652 +207,019 0.71% 892,909
2012-10-16 2012-10-12 0.167 5,098,633 -111,472 0.68% 851,665
2012-10-15 2012-10-11 0.172 5,210,105 +207,019 0.69% 896,460
2012-10-04 2012-09-28 0.157 5,003,086 -31,849 0.67% 785,438
2012-10-03 2012-09-27 0.151 5,034,935 -31,849 0.67% 758,820
2012-08-29 2012-08-27 0.151 5,066,784 +15,924 0.67% 763,620
2012-08-22 2012-08-20 0.151 5,050,860 +15,925 0.67% 761,220
2012-08-21 2012-08-17 0.151 5,034,935 +15,924 0.67% 758,820
2012-08-09 2012-08-07 0.156 5,019,011 +15,925 0.67% 781,634
2012-08-03 2012-08-01 0.138 5,003,086 -63,698 0.67% 691,185
2012-07-20 2012-07-18 0.132 5,066,784 +15,924 0.67% 668,167
2012-06-11 2012-06-07 0.113 5,050,860 -111,471 0.67% 570,915
2012-05-07 2012-05-03 0.123 5,162,331 -143,321 0.69% 635,383
2012-04-13 2012-04-11 0.137 5,305,652 +47,774 0.71% 726,322
2012-04-10 2012-04-03 0.137 5,257,878 +63,698 0.70% 719,781
2012-04-03 2012-03-30 0.138 5,194,180 -63,698 0.69% 717,585
2012-03-28 2012-03-26 0.128 5,257,878 +31,849 0.70% 673,557
2012-03-20 2012-03-16 0.119 5,226,029 +63,698 0.70% 623,532
2012-03-19 2012-03-15 0.114 5,162,331 +31,849 0.69% 589,998
2012-03-13 2012-03-09 0.138 5,130,482 -15,925 0.68% 708,785
2012-03-12 2012-03-08 0.139 5,146,407 -31,849 0.68% 717,449
2012-03-09 2012-03-07 0.131 5,178,256 +79,623 0.69% 676,364
2012-03-05 2012-03-01 0.107 5,098,633 +15,924 0.68% 544,297
2012-02-29 2012-02-27 0.111 5,082,709 +31,849 0.68% 561,748
2012-02-28 2012-02-24 0.111 5,050,860 +31,849 0.67% 558,228
2012-02-27 2012-02-23 0.107 5,019,011 +111,472 0.67% 535,798
2012-02-24 2012-02-22 0.107 4,907,539 +149,691 0.65% 523,898
2012-02-13 2012-02-09 0.094 4,757,848 -875,849 3.17% 448,162
2012-02-06 2012-02-02 0.113 5,633,697 -22,479,052 3.75% 636,795
2012-01-18 2012-01-16 0.087 28,112,749 +25,652,698 18.71% 2,448,446
2012-01-17 2012-01-13 0.105 2,460,051 -17,809,763 3.74% 257,106
2011-12-23 2011-12-21 0.085 20,269,814 +5,741 3.74% 1,730,068
2011-12-19 2011-12-15 0.096 20,264,073 -11,482 3.74% 1,941,363
2011-12-14 2011-12-12 0.087 20,275,555 -57,409 3.74% 1,765,875
2011-11-11 2011-11-09 0.105 20,332,964 -34,446 3.75% 2,125,050
2011-11-07 2011-11-03 0.098 20,367,410 +45,928 3.76% 1,986,740
2011-09-06 2011-09-02 0.103 20,321,482 +11,482 3.75% 2,088,452
2011-09-02 2011-08-31 0.105 20,310,000 +11,481 3.75% 2,122,650
2011-08-19 2011-08-17 0.122 20,298,519 -28,704 3.75% 2,475,025
2011-08-11 2011-08-09 0.122 20,327,223 -28,705 3.75% 2,478,525
2011-08-09 2011-08-05 0.132 20,355,928 -57,409 3.76% 2,694,770
2011-08-02 2011-07-29 0.122 20,413,337 -57,410 3.77% 2,489,025
2011-08-01 2011-07-28 0.110 20,470,747 +57,410 3.78% 2,246,423
2011-07-29 2011-07-27 0.113 20,413,337 +57,409 3.77% 2,311,237
2011-06-30 2011-06-28 0.165 20,355,928 +5,741 3.76% 3,368,463
2011-06-24 2011-06-22 0.157 20,350,187 -28,705 3.76% 3,190,275
2011-06-15 2011-06-13 0.155 20,378,892 +5,741 3.96% 3,159,278
2011-06-10 2011-06-08 0.174 20,373,151 +80,373 3.96% 3,548,750
2011-06-08 2011-06-03 0.199 20,292,778 -51,668 3.94% 4,029,615
2011-06-07 2011-06-02 0.178 20,344,446 +51,668 3.95% 3,614,625
2011-05-24 2011-05-20 0.232 20,292,778 +28,705 3.94% 4,701,218
2011-05-20 2011-05-18 0.235 20,264,073 -5,741 3.94% 4,765,163
2011-05-19 2011-05-17 0.230 20,269,814 +57,409 3.94% 4,660,590
2011-05-18 2011-05-16 0.237 20,212,405 +86,115 3.93% 4,788,220
2011-05-17 2011-05-13 0.284 20,126,290 +5,740 3.91% 5,714,372
2011-05-12 2011-05-09 0.314 20,120,550 +5,741 3.91% 6,308,550
2011-04-15 2011-04-13 0.321 20,114,809 +5,741 3.91% 6,446,900
2011-04-04 2011-03-31 0.305 20,109,068 +132,042 3.91% 6,129,813
2011-03-17 2011-03-15 0.317 19,977,026 -22,964 3.88% 6,333,145
2011-03-11 2011-03-09 0.366 19,999,990 -114,819 3.89% 7,315,875
2011-01-28 2011-01-26 0.345 20,114,809 -17,222 3.91% 6,937,425
2011-01-27 2011-01-25 0.305 20,132,031 +80,373 3.91% 6,136,812
2011-01-19 2011-01-17 0.317 20,051,658 +5,741 3.90% 6,356,805
2010-12-30 2010-12-28 0.317 20,045,917 -11,482 3.89% 6,354,985
2010-12-28 2010-12-22 0.326 20,057,399 +5,741 3.90% 6,533,312
2010-12-23 2010-12-21 0.326 20,051,658 -287,047 3.90% 6,531,442
2010-12-06 2010-12-02 0.327 20,338,705 +34,445 3.95% 6,660,370
2010-11-25 2010-11-23 0.314 20,304,260 +5,741 3.94% 6,366,150
2010-11-18 2010-11-16 0.348 20,298,519 +17,223 3.94% 7,071,500
2010-11-16 2010-11-12 0.355 20,281,296 +5,741 3.94% 7,206,810
2010-11-03 2010-11-01 0.368 20,275,555 +172,228 3.94% 7,451,993
2010-10-28 2010-10-26 0.409 20,103,327 -114,818 3.91% 8,229,113
2010-10-27 2010-10-25 0.397 20,218,145 +5,740 3.93% 8,029,590
2010-10-20 2010-10-18 0.401 20,212,405 -57,409 3.93% 8,097,725
2010-10-19 2010-10-15 0.375 20,269,814 +57,409 3.94% 7,591,113
2010-10-14 2010-10-12 0.425 20,212,405 -5,740 3.93% 8,590,630
2010-10-11 2010-10-07 0.406 20,218,145 -57,410 3.93% 8,205,677
2010-10-07 2010-10-05 0.420 20,275,555 -5,741 3.94% 8,511,518
2010-10-05 2010-09-30 0.416 20,281,296 +5,741 3.94% 8,443,273
2010-10-04 2010-09-29 0.399 20,275,555 -109,078 3.94% 8,087,708
2010-09-30 2010-09-28 0.429 20,384,633 +114,819 3.96% 8,734,845
2010-09-24 2010-09-21 0.444 20,269,814 -17,223 3.94% 9,003,413
2010-09-21 2010-09-17 0.462 20,287,037 +51,669 3.94% 9,364,438
2010-09-14 2010-09-10 0.366 20,235,368 -5,741 3.93% 7,401,975
2010-09-09 2010-09-07 0.345 20,241,109 +137,782 3.93% 6,980,985
2010-09-08 2010-09-06 0.331 20,103,327 +103,337 3.91% 6,653,325
2010-08-31 2010-08-27 0.324 19,999,990 +45,928 3.89% 6,479,775
2010-08-23 2010-08-19 0.348 19,954,062 -22,964 3.88% 6,951,500
2010-08-16 2010-08-12 0.312 19,977,026 -57,409 3.88% 6,228,752
2010-08-13 2010-08-11 0.327 20,034,435 -172,229 3.89% 6,560,730
2010-08-12 2010-08-10 0.329 20,206,664 +132,042 3.93% 6,652,328
2010-08-11 2010-08-09 0.331 20,074,622 +91,855 3.90% 6,643,825
2010-08-10 2010-08-06 0.364 19,982,767 +3,151,774 3.88% 7,274,767
2010-08-09 2010-08-05 0.357 16,830,993 +11,482 3.27% 6,010,088
2010-08-02 2010-07-29 0.383 16,819,511 -5,741 3.27% 6,445,450
2010-07-30 2010-07-28 0.364 16,825,252 -28,704 3.27% 6,125,268
2010-07-27 2010-07-23 0.418 16,853,956 +22,963 3.31% 7,045,800
2010-07-19 2010-07-15 0.392 16,830,993 -17,222 3.36% 6,596,438
2010-07-16 2010-07-14 0.408 16,848,215 +149,264 3.36% 6,867,315
2010-07-15 2010-07-13 0.420 16,698,951 +40,187 3.33% 7,010,087
2010-07-14 2010-07-12 0.435 16,658,764 -22,964 3.32% 7,254,375
2010-07-13 2010-07-09 0.453 16,681,728 -45,928 3.33% 7,554,950
2010-07-12 2010-07-08 0.444 16,727,656 +22,964 3.33% 7,430,063
2010-07-07 2010-07-05 0.470 16,704,692 +5,741 3.33% 7,856,325
2010-07-06 2010-07-02 0.470 16,698,951 +132,042 3.33% 7,853,625
2010-07-05 2010-06-30 0.514 16,566,909 +160,746 3.30% 8,512,962
2010-06-29 2010-06-25 0.540 16,406,163 +11,482 3.27% 8,859,025
2010-06-28 2010-06-24 0.540 16,394,681 -22,964 3.27% 8,852,825
2010-06-22 2010-06-18 0.523 16,417,645 +22,964 3.27% 8,579,250
2010-06-17 2010-06-14 0.610 16,394,681 -22,964 3.27% 9,995,125
2010-06-10 2010-06-08 0.540 16,417,645 +11,482 3.27% 8,865,225
2010-06-09 2010-06-07 0.531 16,406,163 +40,186 3.27% 8,716,137
2010-06-08 2010-06-04 0.540 16,365,977 +132,042 3.26% 8,837,325
2010-06-07 2010-06-03 0.575 16,233,935 +5,741 3.24% 9,331,575
2010-06-01 2010-05-28 0.601 16,228,194 -5,741 3.23% 9,752,287
2010-05-27 2010-05-25 0.557 16,233,935 +195,192 3.24% 9,048,800
2010-05-26 2010-05-24 0.601 16,038,743 +114,819 3.20% 9,638,437
2010-05-25 2010-05-20 0.601 15,923,924 +384,642 3.17% 9,569,437
2010-05-19 2010-05-17 0.653 15,539,282 +5,741 3.10% 10,150,313
2010-05-17 2010-05-13 0.714 15,533,541 -57,409 3.10% 11,093,575
2010-05-14 2010-05-12 0.732 15,590,950 -11,482 3.11% 11,406,150
2010-05-10 2010-05-06 0.618 15,602,432 +137,782 3.11% 9,648,012
2010-05-07 2010-05-05 0.671 15,464,650 +34,446 3.08% 10,370,938
2010-05-05 2010-05-03 0.723 15,430,204 +11,482 3.08% 11,154,163
2010-05-04 2010-04-30 0.758 15,418,722 +11,482 3.07% 11,683,012
2010-05-03 2010-04-29 0.775 15,407,240 +166,487 3.07% 11,942,687
2010-04-30 2010-04-28 0.775 15,240,753 -177,969 3.04% 11,813,638
2010-04-29 2010-04-27 0.784 15,418,722 -264,083 3.07% 12,085,875
2010-04-28 2010-04-26 0.749 15,682,805 -68,891 3.13% 11,746,525
2010-04-27 2010-04-23 0.749 15,751,696 -166,488 3.14% 11,798,125
2010-04-26 2010-04-22 0.592 15,918,184 +109,078 3.17% 9,427,350
2010-04-22 2010-04-20 0.592 15,809,106 -17,223 3.15% 9,362,750
2010-04-21 2010-04-19 0.584 15,826,329 +11,482 3.16% 9,235,113
2010-04-20 2010-04-16 0.610 15,814,847 -40,186 3.15% 9,641,625
2010-04-19 2010-04-15 0.592 15,855,033 +5,741 3.16% 9,389,950
2010-04-16 2010-04-14 0.592 15,849,292 +17,223 3.16% 9,386,550
2010-04-15 2010-04-13 0.627 15,832,069 +344,456 3.16% 9,927,900
2010-04-14 2010-04-12 0.644 15,487,613 +57,409 3.09% 9,981,675
2010-04-12 2010-04-08 0.644 15,430,204 +17,223 3.08% 9,944,675
2010-04-09 2010-04-07 0.662 15,412,981 -45,928 3.07% 10,202,050
2010-04-08 2010-04-01 0.671 15,458,909 -28,704 3.08% 10,367,088
2010-04-07 2010-03-31 0.662 15,487,613 -120,560 3.09% 10,251,450
2010-04-01 2010-03-30 0.610 15,608,173 -505,202 3.11% 9,515,625
2010-03-31 2010-03-29 0.662 16,113,375 +5,741 3.21% 10,665,650
2010-03-30 2010-03-26 0.662 16,107,634 +57,409 3.21% 10,661,850
2010-03-29 2010-03-25 0.688 16,050,225 +22,964 3.20% 11,043,212
2010-03-26 2010-03-24 0.679 16,027,261 +80,373 3.20% 10,887,825
2010-03-25 2010-03-23 0.714 15,946,888 +172,228 3.18% 11,388,775
2010-03-24 2010-03-22 0.723 15,774,660 +132,041 3.15% 11,403,162
2010-03-23 2010-03-19 0.714 15,642,619 -45,927 3.12% 11,171,475
2010-03-22 2010-03-18 0.714 15,688,546 +597,057 3.36% 11,204,275
2010-03-19 2010-03-17 0.679 15,091,489 -344,456 3.23% 10,252,125
2010-03-18 2010-03-16 0.636 15,435,945 -826,695 3.30% 9,813,938
2010-03-17 2010-03-15 0.531 16,262,640 +68,891 3.48% 8,639,888
2010-03-15 2010-03-11 0.523 16,193,749 +5,741 3.47% 8,462,250
2010-03-12 2010-03-10 0.557 16,188,008 -206,673 3.47% 9,023,200
2010-03-02 2010-02-26 0.435 16,394,681 +172,228 3.51% 7,139,375
2010-02-23 2010-02-19 0.418 16,222,453 -34,446 3.47% 6,781,800
2010-02-22 2010-02-18 0.425 16,256,899 -137,782 3.48% 6,909,470
2010-02-18 2010-02-12 0.432 16,394,681 +5,741 3.51% 7,082,260
2010-02-12 2010-02-10 0.435 16,388,940 +28,704 3.51% 7,136,875
2010-02-09 2010-02-05 0.435 16,360,236 +132,042 3.50% 7,124,375
2010-02-08 2010-02-04 0.435 16,228,194 +114,819 3.47% 7,066,875
2010-02-05 2010-02-03 0.462 16,113,375 +5,741 3.45% 7,437,887
2010-02-04 2010-02-02 0.462 16,107,634 +5,740 3.45% 7,435,237
2010-02-02 2010-01-29 0.462 16,101,894 +11,482 3.45% 7,432,588
2010-01-29 2010-01-27 0.453 16,090,412 +57,410 3.44% 7,287,150
2010-01-27 2010-01-25 0.479 16,033,002 +114,818 3.43% 7,680,062
2010-01-26 2010-01-22 0.505 15,918,184 -45,927 3.41% 8,040,975
2010-01-25 2010-01-21 0.479 15,964,111 +28,705 3.42% 7,647,062
2010-01-22 2010-01-20 0.488 15,935,406 +97,596 3.41% 7,772,100
2010-01-19 2010-01-15 0.514 15,837,810 +45,927 3.39% 8,138,312
2010-01-14 2010-01-12 0.453 15,791,883 -5,741 3.38% 7,151,950
2010-01-13 2010-01-11 0.435 15,797,624 +5,741 3.38% 6,879,375
2010-01-08 2010-01-06 0.444 15,791,883 +5,741 3.38% 7,014,413
2010-01-06 2010-01-04 0.435 15,786,142 -114,819 3.38% 6,874,375
2010-01-05 2009-12-31 0.435 15,900,961 -114,818 3.40% 6,924,375
2009-12-30 2009-12-28 0.470 16,015,779 +5,740 3.43% 7,532,325
2009-12-29 2009-12-24 0.470 16,010,039 +97,596 3.43% 7,529,625
2009-12-15 2009-12-11 0.470 15,912,443 +45,928 3.41% 7,483,725
2009-11-27 2009-11-25 0.505 15,866,515 -97,596 3.40% 8,014,875
2009-11-26 2009-11-24 0.531 15,964,111 +22,964 3.42% 8,481,287
2009-11-25 2009-11-23 0.540 15,941,147 +63,150 3.41% 8,607,925
2009-11-24 2009-11-20 0.540 15,877,997 +45,928 3.40% 8,573,825
2009-11-23 2009-11-19 0.514 15,832,069 +109,077 3.39% 8,135,362
2009-11-16 2009-11-12 0.549 15,722,992 -5,741 3.37% 8,627,063
2009-11-13 2009-11-11 0.566 15,728,733 -17,222 3.37% 8,904,188
2009-11-10 2009-11-06 0.557 15,745,955 -229,638 3.37% 8,776,800
2009-11-09 2009-11-05 0.523 15,975,593 +252,601 3.42% 8,348,250
2009-11-05 2009-11-03 0.514 15,722,992 +17,223 3.37% 8,079,313
2009-11-04 2009-11-02 0.514 15,705,769 -57,409 3.36% 8,070,463
2009-10-22 2009-10-20 0.413 15,763,178 -5,741 3.37% 6,507,427
2009-10-05 2009-09-30 0.383 15,768,919 -149,265 3.38% 6,042,850
2009-09-25 2009-09-23 0.470 15,918,184 +149,265 4.14% 7,486,425
2009-09-24 2009-09-22 0.479 15,768,919 -51,669 4.11% 7,553,562
2009-09-14 2009-09-10 0.422 15,820,588 +11,603,870 4.12% 6,668,915
2009-09-10 2009-09-08 0.435 4,216,718 +287,047 1.10% 1,836,250
2009-08-31 2009-08-27 0.427 3,929,671 +229,637 1.02% 1,677,025
2009-08-25 2009-08-21 0.411 3,700,034 -11,482 0.96% 1,521,020
2009-08-24 2009-08-20 0.418 3,711,516 -11,482 0.97% 1,551,600
2009-08-20 2009-08-18 0.434 3,722,998 +11,482 0.97% 1,614,765
2009-08-18 2009-08-14 0.488 3,711,516 +120,560 0.97% 1,810,200
2009-08-17 2009-08-13 0.488 3,590,956 +103,337 0.93% 1,751,400
2009-08-14 2009-08-12 0.488 3,487,619 +373,161 0.91% 1,701,000
2009-08-13 2009-08-11 0.505 3,114,458 +287,046 0.81% 1,573,250
2009-08-12 2009-08-10 0.488 2,827,412 +103,337 0.74% 1,379,000
2009-08-03 2009-07-30 0.514 2,724,075 +28,705 0.71% 1,399,775
2009-07-31 2009-07-29 0.496 2,695,370 +200,933 0.70% 1,338,075
2009-07-30 2009-07-28 0.531 2,494,437 +57,409 0.65% 1,325,225
2009-07-27 2009-07-23 0.557 2,437,028 -17,223 0.66% 1,358,400
2009-07-16 2009-07-14 0.531 2,454,251 +17,223 0.67% 1,303,875
2009-07-02 2009-06-29 0.584 2,437,028 -63,150 0.66% 1,422,075
2009-06-30 2009-06-26 0.575 2,500,178 -5,741 0.68% 1,437,150
2009-06-29 2009-06-25 0.505 2,505,919 +40,186 0.68% 1,265,850
2009-06-24 2009-06-22 0.557 2,465,733 +40,187 0.67% 1,374,400
2009-06-19 2009-06-17 0.610 2,425,546 -40,187 0.66% 1,478,750
2009-06-17 2009-06-15 0.610 2,465,733 +57,410 0.67% 1,503,250
2009-06-15 2009-06-11 0.627 2,408,323 +155,005 0.66% 1,510,200
2009-06-10 2009-06-08 0.662 2,253,318 +34,446 0.61% 1,491,500
2009-06-04 2009-06-02 0.644 2,218,872 -11,482 0.61% 1,430,050
2009-06-02 2009-05-29 0.644 2,230,354 -51,669 0.61% 1,437,450
2009-06-01 2009-05-27 0.671 2,282,023 +40,187 0.62% 1,530,375
2009-05-29 2009-05-26 0.592 2,241,836 -5,741 0.61% 1,327,700
2009-05-27 2009-05-25 0.523 2,247,577 -17,223 0.61% 1,174,500
2009-05-26 2009-05-22 0.470 2,264,800 -68,891 0.62% 1,065,150
2009-05-25 2009-05-21 0.496 2,333,691 +63,150 0.64% 1,158,525
2009-05-21 2009-05-19 0.385 2,270,541 +22,964 0.62% 874,055
2009-05-20 2009-05-18 0.375 2,247,577 +34,446 0.61% 841,725
2009-05-18 2009-05-14 0.347 2,213,131 +5,741 0.60% 767,145
2009-04-28 2009-04-24 0.397 2,207,390 -11,482 0.60% 876,660
2009-04-24 2009-04-22 0.383 2,218,872 -22,964 0.61% 850,300
2009-04-20 2009-04-16 0.418 2,241,836 -5,741 0.61% 937,200
2009-04-17 2009-04-15 0.348 2,247,577 +17,223 0.61% 783,000
2009-03-27 2009-03-25 0.251 2,230,354 -11,482 0.61% 559,440
2009-03-26 2009-03-24 0.253 2,241,836 -68,891 0.61% 566,225
2009-03-19 2009-03-17 0.263 2,310,727 +57,409 0.63% 607,775
2009-03-18 2009-03-16 0.275 2,253,318 +28,705 0.61% 620,150
2009-03-13 2009-03-11 0.197 2,224,613 -114,819 0.61% 437,875
2009-03-12 2009-03-10 0.178 2,339,432 +126,301 0.64% 415,650
2009-03-10 2009-03-06 0.240 2,213,131 +631,503 0.60% 531,990
2009-02-26 2009-02-24 0.286 1,581,628 +22,964 0.65% 451,820
2009-02-06 2009-02-04 0.515 1,558,664 -522,410 0.64% 803,215
2008-12-08 2008-12-04 0.783 2,081,074 +383,255 0.64% 1,629,000
2008-09-26 2008-09-24 1.031 1,697,819 +3,832 0.72% 1,749,850
2008-09-23 2008-09-19 1.357 1,693,987 -3,832 0.72% 2,298,401
2008-09-03 2008-09-01 1.331 1,697,819 +3,832 0.72% 2,259,300
2008-05-15 2008-05-13 2.870 1,693,987 -42,158 0.72% 4,862,001
2008-03-11 2008-03-07 3.066 1,736,145 -15,330 0.74% 5,322,751
2008-02-18 2008-02-14 2.492 1,751,475 -3,985,850 0.75% 4,364,351
2008-02-11 2008-02-04 2.479 5,737,325 +766,509 2.45% 14,221,499
2007-12-14 2007-12-12 3.001 4,970,816 -61,320 2.12% 14,915,501
2007-12-05 2007-12-03 3.248 5,032,136 -76,651 2.15% 16,346,848
2007-11-06 2007-11-02 3.757 5,108,787 -76,651 2.18% 19,195,198
2007-10-15 2007-10-11 3.914 5,185,438 +7,665 2.21% 20,294,998
2007-10-08 2007-10-04 3.796 5,177,773 -153,302 2.21% 19,657,049
2007-10-04 2007-10-02 3.796 5,331,075 -7,665 2.27% 20,239,049
2007-10-02 2007-09-27 3.718 5,338,740 +7,665 2.28% 19,850,249
2007-09-27 2007-09-24 3.849 5,331,075 +7,665 2.73% 20,517,249
2007-09-25 2007-09-21 3.875 5,323,410 +22,995 2.72% 20,626,649
2007-09-24 2007-09-20 4.044 5,300,415 +241,451 2.71% 21,436,501
2007-09-21 2007-09-19 4.110 5,058,964 +4,982,313 2.59% 20,789,999
2007-07-27 2007-07-25 3.731 76,651 -199,293 0.04% 286,000
2007-07-24 2007-07-20 3.692 275,944 -42,158 0.14% 1,018,802
2007-07-17 2007-07-13 3.705 318,102 +45,991 0.16% 1,178,602
2007-06-26 2007-06-22 3.366 272,111 0.14% 915,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top