History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 625,716,572 +0 17.58% 513,087,589
2025-10-13 2025-10-09 0.840 625,716,572 +0 17.58% 525,601,920
2025-10-10 2025-10-08 0.840 625,716,572 +40,000 17.58% 525,601,920
2025-10-09 2025-10-06 0.860 625,676,572 +40,000 17.58% 538,081,852
2025-10-02 2025-09-29 0.856 625,636,572 +11,605,492 17.58% 535,450,470
2025-09-29 2025-09-25 0.734 614,031,080 +39,259 17.58% 450,443,932
2025-09-24 2025-09-22 0.713 613,991,821 -98,148 17.58% 437,903,601
2025-09-23 2025-09-19 0.642 614,089,969 -19,629 17.58% 394,176,240
2025-09-22 2025-09-18 0.632 614,109,598 +176,666 17.58% 387,931,874
2025-09-19 2025-09-17 0.622 613,932,932 +58,889 17.58% 381,565,109
2025-09-16 2025-09-12 0.601 613,874,043 +353,333 17.58% 369,019,378
2025-09-15 2025-09-11 0.601 613,520,710 +137,408 17.57% 368,806,978
2025-09-12 2025-09-10 0.611 613,383,302 +39,259 17.56% 374,973,943
2025-09-11 2025-09-09 0.601 613,344,043 +39,259 17.56% 368,700,778
2025-09-10 2025-09-08 0.601 613,304,784 +2,277,037 17.56% 368,677,178
2025-09-09 2025-09-05 0.611 611,027,747 +3,415,556 17.49% 373,533,943
2025-09-08 2025-09-04 0.611 607,612,191 +3,297,778 17.40% 371,445,943
2025-09-05 2025-09-03 0.601 604,314,413 +2,944,444 17.30% 363,272,777
2025-09-04 2025-09-02 0.611 601,369,969 +2,473,334 17.22% 367,629,943
2025-09-03 2025-09-01 0.601 598,896,635 +2,178,888 17.15% 360,015,977
2025-08-26 2025-08-22 0.622 596,717,747 +2,807,037 17.08% 370,865,709
2025-08-25 2025-08-21 0.622 593,910,710 +3,395,926 17.00% 369,121,109
2025-08-22 2025-08-20 0.622 590,514,784 +3,258,519 16.91% 367,010,509
2025-08-21 2025-08-19 0.622 587,256,265 +3,415,555 16.81% 364,985,309
2025-08-20 2025-08-18 0.622 583,840,710 +2,041,482 16.72% 362,862,509
2025-08-19 2025-08-15 0.632 581,799,228 +1,079,630 16.66% 367,521,475
2025-08-18 2025-08-14 0.622 580,719,598 +1,001,111 16.63% 360,922,709
2025-08-15 2025-08-13 0.611 579,718,487 +2,021,852 16.60% 354,393,943
2025-08-14 2025-08-12 0.611 577,696,635 +981,481 16.54% 353,157,943
2025-08-13 2025-08-11 0.611 576,715,154 +1,001,111 16.51% 352,557,943
2025-08-08 2025-08-06 0.611 575,714,043 -255,185 16.48% 351,945,943
2025-08-06 2025-08-04 0.622 575,969,228 +1,590,000 16.49% 357,970,309
2025-08-05 2025-08-01 0.581 574,379,228 +726,296 16.44% 333,573,446
2025-08-04 2025-07-31 0.581 573,652,932 +117,778 16.42% 333,151,646
2025-08-01 2025-07-30 0.571 573,535,154 +1,550,741 16.42% 327,239,680
2025-07-31 2025-07-29 0.571 571,984,413 +922,592 16.38% 326,354,880
2025-07-30 2025-07-28 0.571 571,061,821 +608,519 16.35% 325,828,481
2025-07-29 2025-07-25 0.571 570,453,302 +372,963 16.33% 325,481,280
2025-07-28 2025-07-24 0.571 570,080,339 +706,666 16.32% 325,268,480
2025-07-25 2025-07-23 0.571 569,373,673 +1,177,778 16.30% 324,865,281
2025-07-21 2025-07-17 0.504 568,195,895 +235,556 16.27% 286,563,703
2025-07-17 2025-07-15 0.458 567,960,339 -39,259 16.26% 260,404,457
2025-06-27 2025-06-25 0.428 567,999,598 -19,630 16.26% 243,060,960
2025-06-12 2025-06-10 0.453 568,019,228 +19,630 16.26% 257,537,775
2025-05-13 2025-05-09 0.479 567,999,598 -39,260 16.26% 271,996,789
2025-05-02 2025-04-29 0.433 568,038,858 -117,777 16.26% 245,971,543
2025-04-03 2025-04-01 0.560 568,156,635 +58,888 16.27% 318,382,114
2025-03-31 2025-03-27 0.571 568,097,747 -39,259 16.26% 324,137,281
2025-03-27 2025-03-25 0.591 568,137,006 -58,889 16.27% 335,736,812
2025-03-26 2025-03-24 0.601 568,195,895 +19,630 16.27% 341,560,778
2025-03-25 2025-03-21 0.652 568,176,265 -39,259 16.27% 370,493,806
2025-03-21 2025-03-19 0.652 568,215,524 -19,630 16.27% 370,519,406
2025-03-20 2025-03-18 0.652 568,235,154 -19,630 16.27% 370,532,206
2025-03-18 2025-03-14 0.652 568,254,784 +19,630 16.27% 370,545,006
2025-03-17 2025-03-13 0.642 568,235,154 -19,630 16.27% 364,742,640
2025-03-14 2025-03-12 0.652 568,254,784 +19,630 16.27% 370,545,006
2025-03-13 2025-03-11 0.642 568,235,154 -39,259 16.27% 364,742,640
2025-03-11 2025-03-07 0.550 568,274,413 -39,260 16.27% 312,658,149
2025-03-10 2025-03-06 0.530 568,313,673 +78,519 16.27% 301,099,018
2025-03-06 2025-03-04 0.509 568,235,154 -58,889 16.27% 289,478,286
2025-02-27 2025-02-25 0.499 568,294,043 -58,889 16.27% 283,718,120
2025-02-25 2025-02-21 0.530 568,352,932 -58,889 16.27% 301,119,818
2025-02-24 2025-02-20 0.591 568,411,821 +58,889 16.27% 335,899,212
2025-02-21 2025-02-19 0.632 568,352,932 +58,889 16.27% 359,027,475
2025-02-20 2025-02-18 0.662 568,294,043 +53,982 16.27% 376,360,772
2025-02-19 2025-02-17 0.611 568,240,061 -39,260 16.27% 347,376,943
2025-02-18 2025-02-14 0.622 568,279,321 -608,518 16.27% 353,190,959
2025-02-14 2025-02-12 0.509 568,887,839 +117,778 16.29% 289,810,786
2025-02-13 2025-02-11 0.494 568,770,061 +266,963 16.28% 281,058,262
2025-02-12 2025-02-10 0.382 568,503,098 +137,407 16.28% 217,211,089
2024-12-30 2024-12-24 0.377 568,365,691 -98,148 16.27% 214,263,142
2024-10-03 2024-09-30 0.377 568,463,839 +15,790,662 16.57% 214,465,624
2024-10-02 2024-09-27 0.372 552,673,177 -38,169 16.57% 205,612,298
2024-09-25 2024-09-23 0.377 552,711,346 +19,085 16.57% 208,522,646
2024-08-26 2024-08-22 0.377 552,692,261 +19,084 16.57% 208,515,446
2024-08-20 2024-08-16 0.377 552,673,177 +534,362 16.57% 208,508,246
2024-04-25 2024-04-23 0.388 552,138,815 +114,506 16.26% 214,092,942
2023-12-14 2023-12-12 0.398 552,024,309 -19,084 16.26% 219,833,637
2023-12-07 2023-12-05 0.393 552,043,393 -89,697 16.26% 216,948,589
2023-09-28 2023-09-26 0.419 552,133,090 +14,157,259 16.26% 231,601,698
2023-08-04 2023-08-02 0.376 537,975,831 -55,785 16.26% 202,518,250
2023-08-02 2023-07-31 0.387 538,031,616 -130,165 16.26% 208,326,086
2023-06-02 2023-05-31 0.371 538,161,781 -37,190 16.26% 199,694,132
2023-05-22 2023-05-18 0.393 538,198,971 -18,595 16.27% 211,285,204
2023-05-17 2023-05-15 0.382 538,217,566 -37,190 16.27% 205,503,668
2023-05-11 2023-05-09 0.393 538,254,756 -37,190 16.27% 211,307,104
2023-05-05 2023-05-03 0.371 538,291,946 -37,190 16.27% 199,742,432
2023-03-30 2023-03-28 0.376 538,329,136 +25,307,753 16.27% 202,651,250
2023-03-27 2023-03-23 0.360 513,021,383 +37,191 15.51% 184,847,521
2023-02-28 2023-02-24 0.414 512,984,192 +37,190 15.50% 212,421,303
2023-02-24 2023-02-22 0.419 512,947,002 +37,190 15.50% 215,164,421
2023-02-10 2023-02-08 0.398 512,909,812 +37,190 15.50% 204,115,548
2022-12-15 2022-12-13 0.452 512,872,622 -37,190 15.50% 231,681,931
2022-12-02 2022-11-30 0.538 512,909,812 +37,190 15.50% 275,831,822
2022-11-11 2022-11-09 0.393 512,872,622 +37,190 15.50% 201,342,630
2022-10-31 2022-10-27 0.398 512,835,432 -74,380 15.50% 204,085,949
2022-10-03 2022-09-29 0.403 512,909,812 -92,975 15.50% 206,873,867
2022-09-29 2022-09-27 0.436 513,002,787 +12,987,412 15.50% 223,607,591
2022-07-05 2022-06-30 0.513 500,015,375 -18,124 15.50% 256,570,095
2022-05-10 2022-05-05 0.475 500,033,499 -72,497 15.51% 237,266,967
2022-05-04 2022-04-29 0.436 500,105,996 +108,745 15.51% 217,986,140
2022-04-08 2022-04-06 0.475 499,997,251 +72,497 15.50% 237,249,767
2022-03-21 2022-03-17 0.463 499,924,754 -144,994 15.50% 231,698,731
2022-02-28 2022-02-24 0.486 500,069,748 -36,248 15.51% 242,802,404
2022-01-25 2022-01-21 0.497 500,105,996 +90,621 15.51% 248,338,640
2021-12-29 2021-12-24 0.563 500,015,375 -199,367 15.50% 281,399,459
2021-12-16 2021-12-14 0.597 500,214,742 +10,003,590 15.51% 298,402,358
2021-12-15 2021-12-13 0.630 490,211,152 -195,458 15.50% 308,987,641
2021-12-14 2021-12-10 0.574 490,406,610 -88,844 15.51% 281,511,659
2021-12-08 2021-12-06 0.597 490,495,454 +195,457 15.51% 292,604,332
2021-12-03 2021-12-01 0.563 490,299,997 -248,764 15.51% 275,931,823
2021-12-01 2021-11-29 0.563 490,548,761 -53,307 15.52% 276,071,823
2021-11-30 2021-11-26 0.563 490,602,068 +177,689 15.52% 276,101,823
2021-11-26 2021-11-24 0.557 490,424,379 -106,613 15.51% 273,241,804
2021-11-25 2021-11-23 0.557 490,530,992 -88,844 15.51% 273,301,204
2021-11-24 2021-11-22 0.563 490,619,836 +142,151 15.52% 276,111,822
2021-11-23 2021-11-19 0.557 490,477,685 -266,534 15.51% 273,271,504
2021-11-22 2021-11-18 0.557 490,744,219 +408,685 15.52% 273,420,005
2021-11-19 2021-11-17 0.574 490,335,534 -71,076 15.51% 281,470,859
2021-11-18 2021-11-16 0.574 490,406,610 -71,075 15.51% 281,511,659
2021-11-17 2021-11-15 0.574 490,477,685 -159,920 15.51% 281,552,459
2021-11-16 2021-11-12 0.630 490,637,605 +302,071 15.52% 309,256,441
2021-10-25 2021-10-21 0.585 490,335,534 +88,844 15.51% 286,989,895
2021-10-22 2021-10-20 0.597 490,246,690 +17,769 15.51% 292,455,932
2021-10-19 2021-10-15 0.529 490,228,921 +17,769 15.51% 259,338,313
2021-09-29 2021-09-27 0.630 490,211,152 +8,600,196 15.50% 308,889,112
2021-09-14 2021-09-10 0.687 481,610,956 +17,457 15.50% 331,058,187
2021-09-07 2021-09-03 0.710 481,593,499 -17,457 15.50% 342,081,060
2021-08-13 2021-08-11 0.733 481,610,956 -2,164,687 15.50% 353,128,732
2021-08-05 2021-08-03 0.722 483,775,643 -3,491 15.57% 349,173,497
2021-07-28 2021-07-26 0.722 483,779,134 +1,745,715 15.57% 349,176,016
2021-07-23 2021-07-21 0.745 482,033,419 +1,745,714 15.52% 358,960,969
2021-07-21 2021-07-19 0.745 480,287,705 +1,745,715 15.46% 357,660,969
2021-07-09 2021-07-07 0.779 478,541,990 -122,200 15.41% 372,808,399
2021-07-02 2021-06-29 0.745 478,664,190 +174,571 15.41% 356,451,969
2021-05-06 2021-05-04 0.825 478,489,619 -5,237 15.40% 394,695,105
2021-04-21 2021-04-19 0.871 478,494,856 +872,858 15.40% 416,627,170
2021-04-19 2021-04-15 0.859 477,621,998 -17,457 15.38% 410,395,233
2021-04-12 2021-04-08 0.871 477,639,455 -34,915 15.38% 415,882,370
2021-03-25 2021-03-23 0.871 477,674,370 -26,185 15.38% 415,912,770
2021-03-03 2021-03-01 0.917 477,700,555 -698,286 15.38% 437,826,916
2021-03-01 2021-02-25 0.917 478,398,841 +17,457 15.40% 438,466,916
2021-02-26 2021-02-24 0.905 478,381,384 -139,657 15.40% 432,970,279
2021-02-25 2021-02-23 0.848 478,521,041 +645,914 15.41% 405,685,497
2021-02-22 2021-02-18 0.894 477,875,127 -34,914 15.38% 427,037,243
2021-02-19 2021-02-17 0.871 477,910,041 -279,315 15.39% 416,117,970
2021-02-18 2021-02-16 0.905 478,189,356 -17,457 15.39% 432,796,480
2021-02-10 2021-02-08 0.917 478,206,813 -34,914 15.39% 438,290,916
2021-02-03 2021-02-01 0.939 478,241,727 -261,857 15.40% 449,280,989
2021-02-02 2021-01-29 0.928 478,503,584 -436,429 15.40% 444,044,952
2021-02-01 2021-01-28 0.928 478,940,013 -331,686 15.42% 444,449,953
2021-01-28 2021-01-26 0.951 479,271,699 -436,428 15.43% 455,739,426
2021-01-27 2021-01-25 0.951 479,708,127 -87,286 15.44% 456,154,425
2021-01-22 2021-01-20 0.951 479,795,413 -226,943 15.45% 456,237,425
2021-01-20 2021-01-18 0.997 480,022,356 +69,829 15.45% 478,450,971
2021-01-15 2021-01-13 0.939 479,952,527 +87,285 15.45% 450,888,188
2021-01-12 2021-01-08 0.939 479,865,242 -244,400 15.45% 450,806,189
2020-12-29 2020-12-24 0.997 480,109,642 -69,828 15.46% 478,537,971
2020-12-17 2020-12-15 1.009 480,179,470 +5,649,170 15.46% 484,305,280
2020-12-09 2020-12-07 1.032 474,530,300 -258,777 15.46% 489,610,044
2020-12-08 2020-12-04 1.009 474,789,077 -172,517 15.47% 478,868,571
2020-12-07 2020-12-03 1.009 474,961,594 -34,504 15.47% 479,042,571
2020-12-02 2020-11-30 1.043 474,996,098 +34,504 15.47% 495,597,281
2020-11-30 2020-11-26 1.009 474,961,594 -34,504 15.47% 479,042,571
2020-11-27 2020-11-25 0.951 474,996,098 +17,252 15.47% 451,544,189
2020-11-25 2020-11-23 0.927 474,978,846 +224,273 15.47% 440,514,916
2020-11-18 2020-11-16 0.858 474,754,573 -17,252 15.47% 407,283,897
2020-11-13 2020-11-11 0.823 474,771,825 -86,259 15.47% 390,786,588
2020-11-10 2020-11-06 0.812 474,858,084 -86,259 15.47% 385,352,552
2020-11-09 2020-11-05 0.846 474,944,343 -172,517 15.47% 401,940,661
2020-11-05 2020-11-03 0.869 475,116,860 -34,504 15.48% 413,102,733
2020-11-03 2020-10-30 0.904 475,151,364 -34,503 15.48% 429,658,043
2020-10-29 2020-10-27 0.869 475,185,867 -258,777 15.48% 413,162,733
2020-10-28 2020-10-23 0.881 475,444,644 +86,259 15.49% 418,899,570
2020-10-27 2020-10-22 0.893 475,358,385 -224,273 15.49% 424,334,407
2020-10-22 2020-10-20 0.904 475,582,658 -34,504 15.49% 430,048,043
2020-10-20 2020-10-16 0.962 475,617,162 -69,007 15.49% 457,648,426
2020-10-19 2020-10-15 0.951 475,686,169 -69,007 15.50% 452,200,189
2020-10-14 2020-10-09 1.032 475,755,176 -69,007 15.50% 490,873,844
2020-10-09 2020-10-07 0.962 475,824,183 -86,259 15.50% 457,847,626
2020-10-08 2020-10-06 0.974 475,910,442 -34,503 15.50% 463,447,862
2020-09-30 2020-09-28 1.020 475,944,945 -34,504 15.50% 485,616,166
2020-09-29 2020-09-25 0.997 475,979,449 +5,402,815 15.51% 474,486,972
2020-09-24 2020-09-22 1.009 470,576,634 -34,107 15.51% 474,619,934
2020-09-22 2020-09-18 1.020 470,610,741 -34,107 15.51% 480,173,571
2020-09-21 2020-09-17 1.044 470,644,848 +85,267 15.51% 491,247,644
2020-09-18 2020-09-16 1.032 470,559,581 -221,695 15.51% 485,640,008
2020-09-17 2020-09-15 0.938 470,781,276 -238,749 15.51% 441,698,916
2020-09-16 2020-09-14 0.926 471,020,025 +17,054 15.52% 436,398,880
2020-09-10 2020-09-08 0.868 471,002,971 +85,267 15.52% 408,763,897
2020-09-08 2020-09-04 0.880 470,917,704 -85,267 15.52% 414,212,734
2020-09-04 2020-09-02 0.891 471,002,971 +51,160 15.52% 419,811,570
2020-09-03 2020-09-01 0.891 470,951,811 +460,444 15.52% 419,765,970
2020-09-02 2020-08-31 0.868 470,491,367 +1,927,042 15.51% 408,319,897
2020-09-01 2020-08-28 0.786 468,564,325 -17,053 15.44% 368,180,842
2020-08-31 2020-08-27 0.739 468,581,378 +119,374 15.44% 346,212,496
2020-08-19 2020-08-17 0.692 468,462,004 +85,268 15.44% 324,148,151
2020-08-18 2020-08-14 0.704 468,376,736 -238,749 15.44% 329,582,187
2020-08-17 2020-08-13 0.692 468,615,485 -170,535 15.44% 324,254,350
2020-08-14 2020-08-12 0.704 468,786,020 -68,214 15.45% 329,870,187
2020-08-13 2020-08-11 0.680 468,854,234 -68,214 15.45% 318,920,914
2020-08-12 2020-08-10 0.692 468,922,448 +1,534,813 15.45% 324,466,751
2020-08-11 2020-08-07 0.715 467,387,635 -51,160 15.40% 334,367,623
2020-08-10 2020-08-06 0.715 467,438,795 +177,356 15.40% 334,404,223
2020-08-07 2020-08-05 0.522 467,261,439 +68,214 15.40% 243,858,062
2020-08-05 2020-08-03 0.481 467,193,225 -17,054 15.40% 224,645,414
2020-08-04 2020-07-31 0.481 467,210,279 -17,053 15.40% 224,653,614
2020-07-24 2020-07-22 0.457 467,227,332 +17,053 15.40% 213,702,701
2020-07-23 2020-07-21 0.452 467,210,279 +17,054 15.40% 210,955,223
2020-05-28 2020-05-26 0.446 467,193,225 -3,411 15.40% 208,207,945
2020-04-09 2020-04-07 0.475 467,196,636 +17,053 15.40% 221,907,456
2020-02-27 2020-02-25 0.440 467,179,583 -3,410 15.40% 205,462,367
2019-12-27 2019-12-20 0.475 467,182,993 +5,697,353 15.40% 221,867,155
2019-12-13 2019-12-11 0.475 461,485,640 -1,381,331 15.40% 219,161,458
2019-12-12 2019-12-10 0.475 462,866,971 -656,975 15.44% 219,817,458
2019-11-06 2019-11-04 0.481 463,523,946 -10,107 15.46% 222,881,076
2019-09-04 2019-09-02 0.529 463,534,053 +10,655,955 15.46% 245,028,853
2019-08-12 2019-08-08 0.486 452,878,098 -131,666 15.46% 220,134,258
2019-08-09 2019-08-07 0.498 453,009,764 -32,916 15.47% 225,703,215
2019-04-24 2019-04-18 0.529 453,042,680 -6,584 15.47% 239,483,005
2019-04-17 2019-04-15 0.535 453,049,264 -16,458 15.47% 242,239,204
2019-03-29 2019-03-27 0.589 453,065,722 -124,810,868 15.47% 267,023,368
2019-03-20 2019-03-18 0.565 577,876,590 -65,833 19.73% 326,538,489
2018-12-27 2018-12-20 0.529 577,942,423 +6,720,260 19.73% 305,547,603
2018-11-14 2018-11-12 0.523 571,222,163 -65,067 19.73% 298,483,157
2018-09-14 2018-09-12 0.498 571,287,230 -81,335 19.74% 284,469,291
2018-09-11 2018-09-07 0.572 571,368,565 +6,210,528 19.74% 326,697,988
2018-09-10 2018-09-06 0.572 565,158,037 -80,450 19.74% 323,146,923
2018-09-03 2018-08-30 0.609 565,238,487 +48,270 19.74% 344,270,722
2018-08-24 2018-08-22 0.559 565,190,217 -3,218 19.74% 316,139,990
2018-07-18 2018-07-16 0.622 565,193,435 -48,270 19.74% 351,268,656
2018-07-16 2018-07-12 0.646 565,241,705 -32,180 19.74% 365,350,602
2018-06-15 2018-06-13 0.733 565,273,885 +48,270 19.74% 414,556,013
2018-05-15 2018-05-11 0.696 565,225,615 +32,180 19.74% 393,443,294
2018-05-14 2018-05-10 0.696 565,193,435 +16,090 19.74% 393,420,894
2018-04-23 2018-04-19 0.671 565,177,345 +38,604 19.74% 379,359,348
2018-04-18 2018-04-16 0.646 565,138,741 +32,180 19.74% 365,284,050
2018-04-10 2018-04-06 0.696 565,106,561 +193,254,396 19.74% 393,360,423
2018-03-29 2018-03-27 0.684 371,852,165 +160,901 12.99% 254,217,410
2018-03-14 2018-03-12 0.721 371,691,264 -80,450 12.98% 267,967,814
2018-03-13 2018-03-09 0.746 371,771,714 -32,180 12.99% 277,268,083
2018-03-07 2018-03-05 0.771 371,803,894 -80,451 12.99% 286,535,152
2018-03-06 2018-03-02 0.796 371,884,345 -96,540 12.99% 295,842,222
2018-03-02 2018-02-28 0.659 371,980,885 +160,900 12.99% 245,057,940
2018-02-20 2018-02-13 0.534 371,819,985 -8,045 12.99% 198,734,593
2018-02-08 2018-02-06 0.516 371,828,030 -80,450 12.99% 191,806,141
2018-01-30 2018-01-26 0.572 371,908,480 -16,090 12.99% 212,650,397
2018-01-17 2018-01-15 0.584 371,924,570 -80,450 12.99% 217,282,632
2018-01-12 2018-01-10 0.584 372,005,020 +16,090 12.99% 217,329,632
2018-01-11 2018-01-09 0.578 371,988,930 +80,450 12.99% 215,008,314
2018-01-10 2018-01-08 0.572 371,908,480 -48,270 12.99% 212,650,397
2018-01-09 2018-01-05 0.578 371,956,750 -112,631 12.99% 214,989,714
2018-01-04 2018-01-02 0.634 372,069,381 +305,712 13.00% 235,866,571
2017-12-28 2017-12-22 0.663 371,763,669 +2,144,790 12.99% 246,336,009
2017-12-11 2017-12-07 0.675 369,618,879 -303,947 12.99% 249,535,875
2017-11-24 2017-11-22 0.738 369,922,826 -1,600 13.00% 272,865,248
2017-11-23 2017-11-21 0.725 369,924,426 -11,198 13.00% 268,241,574
2017-11-09 2017-11-07 0.750 369,935,624 -31,995 13.00% 277,499,683
2017-11-07 2017-11-03 0.763 369,967,619 +99,186,853 13.00% 282,149,078
2017-10-27 2017-10-25 0.763 270,780,766 +63,989 9.51% 206,506,028
2017-10-24 2017-10-20 0.750 270,716,777 +259,085,373 9.51% 203,072,683
2017-10-18 2017-10-16 0.763 11,631,404 -95,984 0.41% 8,870,479
2017-10-17 2017-10-13 0.750 11,727,388 -159,972 0.41% 8,797,062
2017-10-13 2017-10-11 0.775 11,887,360 -15,997 0.42% 9,214,297
2017-10-10 2017-10-06 0.863 11,903,357 -287,951 0.42% 10,268,420
2017-10-04 2017-09-29 0.763 12,191,308 -79,986 0.43% 9,297,479
2017-10-03 2017-09-28 0.750 12,271,294 -36,793 0.43% 9,205,062
2017-09-19 2017-09-15 0.775 12,308,087 -79,987 0.43% 9,540,416
2017-09-18 2017-09-14 0.763 12,388,074 -79,986 0.44% 9,447,539
2017-09-14 2017-09-12 0.763 12,468,060 -15,997 0.44% 9,508,539
2017-09-12 2017-09-08 0.766 12,484,057 +56,746 0.44% 9,564,213
2017-08-22 2017-08-18 0.791 12,427,311 -366,264 0.44% 9,832,894
2017-08-21 2017-08-17 0.728 12,793,575 +111,471 0.45% 9,319,306
2017-08-18 2017-08-16 0.804 12,682,104 -175,169 0.45% 10,193,772
2017-08-17 2017-08-15 0.741 12,857,273 -525,509 0.45% 9,527,183
2017-08-16 2017-08-14 0.678 13,382,782 -238,868 0.47% 9,076,195
2017-08-10 2017-08-08 0.578 13,621,650 -15,925 0.48% 7,869,574
2017-07-26 2017-07-24 0.590 13,637,575 -31,849 0.48% 8,050,052
2017-07-20 2017-07-18 0.484 13,669,424 -15,924 0.48% 6,609,591
2017-07-17 2017-07-13 0.515 13,685,348 -79,623 0.48% 7,046,985
2017-07-13 2017-07-11 0.534 13,764,971 -159,245 0.49% 7,347,302
2017-07-03 2017-06-29 0.471 13,924,216 -79,623 0.49% 6,557,913
2017-06-23 2017-06-21 0.546 14,003,839 -5,971 0.49% 7,650,680
2017-06-22 2017-06-20 0.603 14,009,810 -971,396 0.49% 8,445,729
2017-06-19 2017-06-15 0.628 14,981,206 +79,622 0.53% 9,407,634
2017-06-15 2017-06-13 0.540 14,901,584 -15,924 0.53% 8,047,566
2017-06-14 2017-06-12 0.509 14,917,508 -159,245 0.53% 7,587,784
2017-06-13 2017-06-09 0.427 15,076,753 -79,623 0.53% 6,437,991
2017-06-12 2017-06-08 0.414 15,156,376 -238,868 0.53% 6,281,639
2017-06-09 2017-06-07 0.377 15,395,244 -95,547 0.54% 5,800,581
2017-06-05 2017-06-01 0.396 15,490,791 +127,396 0.55% 6,128,410
2017-06-02 2017-05-31 0.396 15,363,395 +31,849 0.54% 6,078,010
2017-05-31 2017-05-26 0.383 15,331,546 -3,184 0.54% 5,872,857
2017-05-24 2017-05-22 0.383 15,334,730 -4,778 0.54% 5,874,077
2017-05-16 2017-05-12 0.389 15,339,508 -191,094 0.54% 5,972,233
2017-05-12 2017-05-10 0.396 15,530,602 -31,849 0.55% 6,144,160
2017-04-18 2017-04-12 0.402 15,562,451 -79,623 0.55% 6,254,486
2017-04-11 2017-04-07 0.402 15,642,074 -79,622 0.55% 6,286,486
2017-04-10 2017-04-06 0.402 15,721,696 +79,622 0.55% 6,318,486
2017-04-06 2017-04-03 0.396 15,642,074 +159,245 0.55% 6,188,260
2017-03-13 2017-03-09 0.396 15,482,829 -79,622 0.55% 6,125,260
2017-03-03 2017-03-01 0.352 15,562,451 -47,774 0.55% 5,472,675
2017-02-24 2017-02-22 0.364 15,610,225 -79,622 0.55% 5,685,528
2017-02-16 2017-02-14 0.352 15,689,847 +79,622 0.55% 5,517,475
2017-02-10 2017-02-08 0.427 15,610,225 +47,774 0.55% 6,665,792
2017-01-20 2017-01-18 0.402 15,562,451 -15,925 0.55% 6,254,486
2017-01-18 2017-01-16 0.408 15,578,376 -31,849 0.55% 6,358,713
2017-01-03 2016-12-29 0.408 15,610,225 -15,924 0.55% 6,371,713
2016-12-28 2016-12-22 0.408 15,626,149 -7,962 0.58% 6,378,212
2016-12-23 2016-12-21 0.408 15,634,111 -47,774 0.58% 6,381,462
2016-12-15 2016-12-13 0.402 15,681,885 -47,774 0.58% 6,302,486
2016-12-09 2016-12-07 0.408 15,729,659 -159,245 0.58% 6,420,463
2016-12-02 2016-11-30 0.402 15,888,904 -207,019 0.59% 6,385,686
2016-11-25 2016-11-23 0.414 16,095,923 -31,849 0.62% 6,671,039
2016-11-21 2016-11-17 0.408 16,127,772 -31,849 0.64% 6,582,963
2016-10-20 2016-10-18 0.396 16,159,621 -79,622 0.64% 6,393,010
2016-09-09 2016-09-07 0.339 16,239,243 -15,925 0.65% 5,506,723
2016-09-06 2016-09-02 0.345 16,255,168 -79,622 0.65% 5,614,199
2016-08-03 2016-07-29 0.247 16,334,790 +47,773 0.65% 4,041,508
2016-07-26 2016-07-22 0.234 16,287,017 +79,623 0.65% 3,804,680
2016-07-25 2016-07-21 0.245 16,207,394 +31,849 0.64% 3,969,277
2016-07-22 2016-07-20 0.245 16,175,545 -63,698 0.64% 3,961,477
2016-07-19 2016-07-15 0.241 16,239,243 +95,547 0.65% 3,915,892
2016-07-15 2016-07-13 0.229 16,143,696 -15,925 0.64% 3,690,099
2016-07-11 2016-07-07 0.229 16,159,621 -254,792 0.64% 3,693,739
2016-07-08 2016-07-06 0.237 16,414,413 -31,849 0.65% 3,896,286
2016-06-06 2016-06-02 0.264 16,446,262 -79,623 0.65% 4,337,607
2016-05-16 2016-05-12 0.286 16,525,885 -12,739 0.66% 4,732,201
2016-04-15 2016-04-13 0.257 16,538,624 +79,622 0.66% 4,258,110
2016-03-08 2016-03-04 0.301 16,459,002 -79,622 0.66% 4,961,105
2016-02-05 2016-02-03 0.339 16,538,624 -15,925 0.69% 5,608,243
2016-01-18 2016-01-14 0.370 16,554,549 -31,849 0.69% 6,133,424
2016-01-05 2015-12-31 0.377 16,586,398 -79,622 0.70% 6,249,381
2015-12-29 2015-12-24 0.377 16,666,020 -15,925 0.70% 6,279,381
2015-12-23 2015-12-21 0.414 16,681,945 -111,471 0.71% 6,913,919
2015-12-02 2015-11-30 0.345 16,793,416 -79,623 1.16% 5,800,099
2015-11-20 2015-11-18 0.345 16,873,039 -7,962 1.17% 5,827,599
2015-11-06 2015-11-04 0.383 16,881,001 +79,622 1.58% 6,466,387
2015-11-05 2015-11-03 0.389 16,801,379 -31,849 1.57% 6,541,393
2015-10-29 2015-10-27 0.389 16,833,228 +31,849 1.57% 6,553,793
2015-10-15 2015-10-13 0.414 16,801,379 -31,849 1.57% 6,963,419
2015-09-29 2015-09-24 0.377 16,833,228 +15,925 1.60% 6,342,381
2015-09-17 2015-09-15 0.352 16,817,303 +63,698 1.71% 5,913,955
2015-08-26 2015-08-24 0.320 16,753,605 -286,642 1.71% 5,365,524
2015-08-25 2015-08-21 0.364 17,040,247 -15,924 1.73% 6,206,368
2015-08-21 2015-08-19 0.377 17,056,171 -47,774 1.74% 6,426,381
2015-08-20 2015-08-18 0.377 17,103,945 -15,924 1.74% 6,444,381
2015-08-17 2015-08-13 0.377 17,119,869 -47,774 1.74% 6,450,381
2015-08-12 2015-08-10 0.414 17,167,643 -15,924 1.75% 7,115,219
2015-08-07 2015-08-05 0.408 17,183,567 -3,185 1.75% 7,013,912
2015-08-05 2015-08-03 0.433 17,186,752 -15,925 1.75% 7,446,918
2015-08-04 2015-07-31 0.458 17,202,677 -47,773 1.75% 7,885,923
2015-08-03 2015-07-30 0.452 17,250,450 -207,019 1.76% 7,799,497
2015-07-31 2015-07-29 0.433 17,457,469 -541,434 1.78% 7,564,218
2015-07-29 2015-07-27 0.402 17,998,903 -732,528 1.83% 7,233,686
2015-07-27 2015-07-23 0.477 18,731,431 -15,924 1.91% 8,939,602
2015-07-23 2015-07-21 0.452 18,747,355 +31,849 1.91% 8,476,297
2015-07-17 2015-07-15 0.421 18,715,506 +238,868 1.91% 7,874,265
2015-07-16 2015-07-14 0.421 18,476,638 -85,993 1.88% 7,773,765
2015-07-15 2015-07-13 0.414 18,562,631 +286,642 1.89% 7,693,379
2015-07-14 2015-07-10 0.377 18,275,989 +557,358 1.86% 6,885,981
2015-07-13 2015-07-09 0.314 17,718,631 +780,301 1.80% 5,563,317
2015-07-10 2015-07-08 0.251 16,938,330 +398,113 1.72% 4,254,654
2015-07-09 2015-07-07 0.283 16,540,217 +1,433,207 1.68% 4,673,986
2015-07-08 2015-07-06 0.333 15,107,010 -350,339 1.54% 5,027,916
2015-07-07 2015-07-03 0.484 15,457,349 -191,095 1.57% 7,474,108
2015-07-06 2015-07-02 0.509 15,648,444 +191,095 1.59% 7,959,574
2015-07-03 2015-06-30 0.559 15,457,349 +127,396 1.57% 8,638,905
2015-07-02 2015-06-29 0.515 15,329,953 -159,245 1.56% 7,893,840
2015-06-30 2015-06-26 0.553 15,489,198 -15,925 1.58% 8,559,438
2015-06-29 2015-06-25 0.553 15,505,123 +31,849 1.58% 8,568,238
2015-06-25 2015-06-23 0.534 15,473,274 +127,396 1.58% 8,259,139
2015-06-24 2015-06-22 0.540 15,345,878 +79,623 1.56% 8,287,506
2015-06-23 2015-06-19 0.553 15,266,255 -95,547 1.55% 8,436,238
2015-06-19 2015-06-17 0.540 15,361,802 -31,849 1.56% 8,296,106
2015-06-18 2015-06-16 0.534 15,393,651 -111,472 1.57% 8,216,639
2015-06-17 2015-06-15 0.540 15,505,123 +238,868 1.58% 8,373,506
2015-06-16 2015-06-12 0.546 15,266,255 +47,774 1.55% 8,340,372
2015-06-15 2015-06-11 0.546 15,218,481 +47,773 1.55% 8,314,272
2015-06-12 2015-06-10 0.553 15,170,708 -31,849 1.54% 8,383,438
2015-06-11 2015-06-09 0.565 15,202,557 +270,717 1.55% 8,591,971
2015-06-10 2015-06-08 0.578 14,931,840 -47,774 1.52% 8,626,504
2015-06-09 2015-06-05 0.603 14,979,614 +31,849 1.52% 9,030,369
2015-06-08 2015-06-04 0.622 14,947,765 +891,773 1.52% 9,292,768
2015-06-05 2015-06-03 0.628 14,055,992 -668,829 1.43% 8,826,635
2015-06-04 2015-06-02 0.578 14,724,821 -15,925 1.50% 8,506,904
2015-06-03 2015-06-01 0.590 14,740,746 +41,404 1.50% 8,701,236
2015-06-02 2015-05-29 0.590 14,699,342 +15,924 1.50% 8,676,796
2015-06-01 2015-05-28 0.527 14,683,418 -557,358 1.49% 7,745,333
2015-05-29 2015-05-27 0.527 15,240,776 -87,585 1.55% 8,039,333
2015-05-28 2015-05-26 0.534 15,328,361 -780,301 1.56% 8,181,790
2015-05-27 2015-05-22 0.559 16,108,662 -111,472 1.64% 9,002,915
2015-05-26 2015-05-21 0.559 16,220,134 +283,457 1.65% 9,065,215
2015-05-22 2015-05-20 0.527 15,936,677 +334,415 1.62% 8,406,413
2015-05-21 2015-05-19 0.553 15,602,262 +47,773 1.59% 8,621,918
2015-05-20 2015-05-18 0.553 15,554,489 +175,170 1.58% 8,595,518
2015-05-19 2015-05-15 0.578 15,379,319 +156,856 1.57% 8,885,024
2015-05-18 2015-05-14 0.597 15,222,463 -36,626 1.55% 9,081,178
2015-05-15 2015-05-13 0.578 15,259,089 -812,151 1.55% 8,815,564
2015-05-14 2015-05-12 0.597 16,071,240 +490,476 1.64% 9,587,528
2015-01-21 2015-01-19 0.427 15,580,764 -4,778 1.59% 6,653,211
2015-01-20 2015-01-16 0.427 15,585,542 +299,381 1.59% 6,655,252
2015-01-19 2015-01-15 0.427 15,286,161 +844,000 1.56% 6,527,412
2015-01-16 2015-01-14 0.414 14,442,161 +127,396 1.47% 5,985,629
2015-01-15 2015-01-13 0.396 14,314,765 -111,472 1.46% 5,663,155
2015-01-13 2015-01-09 0.414 14,426,237 -31,849 1.47% 5,979,029
2015-01-12 2015-01-08 0.402 14,458,086 -127,396 1.47% 5,810,646
2015-01-09 2015-01-07 0.408 14,585,482 -127,396 1.48% 5,953,438
2015-01-05 2014-12-31 0.389 14,712,878 -31,849 1.50% 5,728,263
2015-01-02 2014-12-29 0.389 14,744,727 -31,849 1.50% 5,740,663
2014-12-30 2014-12-24 0.402 14,776,576 -31,849 1.50% 5,938,646
2014-12-29 2014-12-22 0.396 14,808,425 -238,868 1.51% 5,858,455
2014-12-18 2014-12-16 0.408 15,047,293 -175,170 1.53% 6,141,937
2014-12-16 2014-12-12 0.377 15,222,463 +477,736 1.55% 5,735,481
2014-12-15 2014-12-11 0.333 14,744,727 +111,472 1.50% 4,907,341
2014-12-12 2014-12-10 0.339 14,633,255 +31,849 1.49% 4,962,133
2014-12-11 2014-12-09 0.358 14,601,406 +79,622 1.49% 5,226,407
2014-12-10 2014-12-08 0.377 14,521,784 +414,038 1.48% 5,471,481
2014-12-09 2014-12-05 0.421 14,107,746 +1,847,244 1.44% 5,935,620
2014-12-08 2014-12-04 0.358 12,260,502 +812,151 1.25% 4,388,507
2014-12-04 2014-12-02 0.281 11,448,351 +14,332 1.17% 3,220,732
2014-12-03 2014-12-01 0.275 11,434,019 +541,433 1.16% 3,144,899
2014-12-01 2014-11-27 0.227 10,892,586 -250,015 1.11% 2,476,129
2014-11-21 2014-11-19 0.206 11,142,601 +79,623 1.13% 2,295,060
2014-11-20 2014-11-18 0.206 11,062,978 +15,924 1.13% 2,278,660
2014-11-19 2014-11-17 0.207 11,047,054 +78,031 1.12% 2,289,254
2014-11-18 2014-11-14 0.207 10,969,023 +79,622 1.12% 2,273,084
2014-11-17 2014-11-13 0.206 10,889,401 +318,491 1.11% 2,242,908
2014-11-14 2014-11-12 0.207 10,570,910 +79,622 1.08% 2,190,584
2014-11-13 2014-11-11 0.207 10,491,288 +15,925 1.07% 2,174,084
2014-11-11 2014-11-07 0.211 10,475,363 +143,320 1.07% 2,210,253
2014-11-07 2014-11-05 0.212 10,332,043 +159,246 1.05% 2,192,990
2014-11-06 2014-11-04 0.214 10,172,797 +159,245 1.04% 2,171,966
2014-11-03 2014-10-30 0.211 10,013,552 +219,758 1.02% 2,112,813
2014-10-31 2014-10-29 0.211 9,793,794 +79,623 1.00% 2,066,445
2014-10-30 2014-10-28 0.212 9,714,171 +79,622 0.99% 2,061,845
2014-10-20 2014-10-16 0.214 9,634,549 +636,981 0.98% 2,057,046
2014-10-17 2014-10-15 0.214 8,997,568 +1,512,830 0.92% 1,921,046
2014-10-16 2014-10-14 0.214 7,484,738 -95,548 0.76% 1,598,046
2014-10-14 2014-10-10 0.214 7,580,286 -31,849 0.77% 1,618,446
2014-10-10 2014-10-08 0.216 7,612,135 +270,717 0.77% 1,644,366
2014-09-30 2014-09-26 0.214 7,341,418 +175,170 0.75% 1,567,446
2014-09-26 2014-09-24 0.215 7,166,248 +222,943 0.73% 1,539,046
2014-09-25 2014-09-23 0.219 6,943,305 +79,623 0.71% 1,517,327
2014-09-18 2014-09-16 0.220 6,863,682 +509,584 0.70% 1,508,547
2014-09-17 2014-09-15 0.221 6,354,098 -3,184 0.65% 1,404,527
2014-09-12 2014-09-10 0.220 6,357,282 -143,321 0.65% 1,397,247
2014-09-08 2014-09-04 0.214 6,500,603 +429,962 0.66% 1,387,926
2014-09-05 2014-09-03 0.217 6,070,641 +191,094 0.62% 1,318,999
2014-09-03 2014-09-01 0.208 5,879,547 +79,623 0.60% 1,225,789
2014-08-26 2014-08-22 0.217 5,799,924 -111,472 0.59% 1,260,178
2014-08-25 2014-08-21 0.226 5,911,396 -207,019 0.60% 1,336,368
2014-08-22 2014-08-20 0.221 6,118,415 -238,867 0.62% 1,352,431
2014-08-21 2014-08-19 0.221 6,357,282 -270,717 0.65% 1,405,231
2014-08-18 2014-08-14 0.224 6,627,999 -1,593 0.67% 1,481,720
2014-08-15 2014-08-13 0.224 6,629,592 -207,019 0.67% 1,482,076
2014-08-12 2014-08-08 0.224 6,836,611 +111,472 0.70% 1,528,356
2014-08-04 2014-07-31 0.245 6,725,139 -95,547 0.68% 1,647,022
2014-07-31 2014-07-29 0.224 6,820,686 +286,641 0.69% 1,524,796
2014-07-30 2014-07-28 0.234 6,534,045 +159,246 0.67% 1,526,366
2014-07-29 2014-07-25 0.232 6,374,799 +15,924 0.65% 1,481,160
2014-07-24 2014-07-22 0.217 6,358,875 +63,698 0.65% 1,381,625
2014-07-14 2014-07-10 0.208 6,295,177 +79,623 0.64% 1,312,441
2014-07-08 2014-07-04 0.198 6,215,554 +159,245 0.63% 1,233,390
2014-06-27 2014-06-25 0.198 6,056,309 +21,896 0.62% 1,201,790
2014-06-26 2014-06-24 0.195 6,034,413 -16,721 0.61% 1,174,709
2014-06-04 2014-05-30 0.191 6,051,134 +238,868 0.62% 1,155,165
2014-05-29 2014-05-27 0.190 5,812,266 +79,623 0.59% 1,102,265
2014-05-20 2014-05-16 0.198 5,732,643 +47,773 0.58% 1,137,563
2014-05-19 2014-05-15 0.191 5,684,870 +95,547 0.58% 1,085,245
2014-04-25 2014-04-23 0.211 5,589,323 +79,623 0.57% 1,179,321
2014-03-26 2014-03-24 0.235 5,509,700 +191,094 0.56% 1,293,997
2014-03-25 2014-03-21 0.231 5,318,606 -79,622 0.54% 1,229,078
2014-03-17 2014-03-13 0.236 5,398,228 +47,773 0.55% 1,274,597
2014-03-13 2014-03-11 0.226 5,350,455 +31,849 0.61% 1,209,558
2014-03-07 2014-03-05 0.239 5,318,606 +127,396 0.61% 1,269,156
2014-02-24 2014-02-20 0.270 5,191,210 +199,057 0.60% 1,401,750
2014-02-19 2014-02-17 0.255 4,992,153 +31,849 0.58% 1,272,763
2014-02-14 2014-02-12 0.276 4,960,304 -47,774 0.58% 1,370,549
2014-02-11 2014-02-07 0.293 5,008,078 +47,774 0.58% 1,465,516
2014-02-05 2014-01-30 0.308 4,960,304 +238,868 0.58% 1,526,293
2014-01-14 2014-01-10 0.234 4,721,436 +63,698 0.55% 1,102,937
2013-12-06 2013-12-04 0.236 4,657,738 -79,623 0.54% 1,099,757
2013-11-26 2013-11-22 0.231 4,737,361 -27,071 0.55% 1,094,758
2013-09-30 2013-09-26 0.214 4,764,432 -3,185 0.55% 1,017,241
2013-09-27 2013-09-25 0.214 4,767,617 -270,717 0.55% 1,017,921
2013-09-19 2013-09-17 0.224 5,038,334 -7,962 0.59% 1,126,343
2013-08-20 2013-08-16 0.242 5,046,296 -7,963 0.61% 1,223,189
2013-06-26 2013-06-24 0.222 5,054,259 -195,871 0.62% 1,123,555
2013-06-24 2013-06-20 0.240 5,250,130 -31,849 0.64% 1,259,410
2013-06-18 2013-06-14 0.239 5,281,979 -63,698 0.64% 1,260,416
2013-06-11 2013-06-07 0.226 5,345,677 -111,472 0.65% 1,208,478
2013-06-07 2013-06-05 0.226 5,457,149 -19,109 0.66% 1,233,678
2013-06-06 2013-06-04 0.226 5,476,258 -7,963 0.67% 1,237,998
2013-06-03 2013-05-30 0.245 5,484,221 +15,925 0.67% 1,343,115
2013-05-30 2013-05-28 0.227 5,468,296 -95,547 0.67% 1,243,066
2013-05-24 2013-05-22 0.226 5,563,843 +63,698 0.68% 1,257,798
2013-05-23 2013-05-21 0.202 5,500,145 -159,245 0.67% 1,112,151
2013-05-10 2013-05-08 0.195 5,659,390 +15,924 0.69% 1,101,704
2013-05-03 2013-04-30 0.188 5,643,466 -95,547 0.69% 1,063,165
2013-04-25 2013-04-23 0.181 5,739,013 -79,623 0.70% 1,037,919
2013-04-09 2013-04-05 0.180 5,818,636 +31,849 0.71% 1,045,011
2013-04-08 2013-04-03 0.190 5,786,787 -159,245 0.71% 1,097,433
2013-04-05 2013-04-02 0.180 5,946,032 -764,377 0.72% 1,067,891
2013-03-25 2013-03-21 0.188 6,710,409 -668,830 0.89% 1,264,165
2013-03-22 2013-03-20 0.188 7,379,239 -95,547 0.98% 1,390,165
2013-03-21 2013-03-19 0.182 7,474,786 -254,792 0.99% 1,361,227
2013-03-20 2013-03-18 0.173 7,729,578 -15,924 1.03% 1,339,672
2013-03-19 2013-03-15 0.173 7,745,502 -509,585 1.03% 1,342,432
2013-03-15 2013-03-13 0.170 8,255,087 -111,472 1.10% 1,399,649
2013-03-14 2013-03-12 0.178 8,366,559 +47,774 1.11% 1,492,103
2013-03-13 2013-03-11 0.175 8,318,785 -735,713 1.11% 1,452,240
2013-03-06 2013-03-04 0.176 9,054,498 +127,396 1.20% 1,592,048
2013-03-05 2013-03-01 0.176 8,927,102 +127,396 1.19% 1,569,648
2013-03-04 2013-02-28 0.175 8,799,706 +79,623 1.17% 1,536,196
2013-02-26 2013-02-22 0.170 8,720,083 +127,396 1.16% 1,478,489
2013-02-22 2013-02-20 0.171 8,592,687 +47,774 1.14% 1,467,681
2013-02-08 2013-02-06 0.173 8,544,913 +191,094 1.14% 1,480,984
2013-02-07 2013-02-05 0.176 8,353,819 -63,698 1.11% 1,468,848
2013-02-01 2013-01-30 0.171 8,417,517 +95,547 1.12% 1,437,761
2013-01-29 2013-01-25 0.195 8,321,970 +47,773 1.11% 1,620,024
2013-01-24 2013-01-22 0.201 8,274,197 -63,698 1.10% 1,662,683
2013-01-22 2013-01-18 0.191 8,337,895 -79,622 1.11% 1,591,709
2013-01-21 2013-01-17 0.188 8,417,517 +79,622 1.12% 1,585,765
2013-01-17 2013-01-15 0.200 8,337,895 -31,849 1.11% 1,665,011
2013-01-16 2013-01-14 0.203 8,369,744 -79,622 1.11% 1,702,907
2013-01-15 2013-01-11 0.201 8,449,366 -200,649 1.12% 1,697,883
2013-01-14 2013-01-10 0.180 8,650,015 -207,019 1.15% 1,553,519
2013-01-11 2013-01-09 0.175 8,857,034 +55,736 1.18% 1,546,204
2013-01-10 2013-01-08 0.175 8,801,298 -81,215 1.17% 1,536,474
2013-01-09 2013-01-07 0.176 8,882,513 +270,717 1.18% 1,561,808
2013-01-08 2013-01-04 0.168 8,611,796 +159,245 1.15% 1,449,313
2012-12-27 2012-12-20 0.166 8,452,551 +47,773 1.12% 1,401,281
2012-12-20 2012-12-18 0.167 8,404,778 +95,548 1.12% 1,403,917
2012-12-19 2012-12-17 0.173 8,309,230 +79,622 1.11% 1,440,136
2012-12-17 2012-12-13 0.173 8,229,608 +159,245 1.10% 1,426,336
2012-12-14 2012-12-12 0.168 8,070,363 +79,623 1.07% 1,358,193
2012-12-13 2012-12-11 0.170 7,990,740 -23,887 1.06% 1,354,829
2012-12-12 2012-12-10 0.168 8,014,627 -286,641 1.07% 1,348,813
2012-12-11 2012-12-07 0.170 8,301,268 -3,185 1.10% 1,407,479
2012-12-07 2012-12-05 0.175 8,304,453 -19,110 1.11% 1,449,738
2012-12-05 2012-12-03 0.171 8,323,563 +414,038 1.11% 1,421,713
2012-12-04 2012-11-30 0.172 7,909,525 -15,925 1.05% 1,360,926
2012-11-30 2012-11-28 0.175 7,925,450 +270,717 1.05% 1,383,574
2012-11-28 2012-11-26 0.168 7,654,733 +63,698 1.02% 1,288,245
2012-11-26 2012-11-22 0.166 7,591,035 +95,547 1.01% 1,258,458
2012-11-22 2012-11-20 0.166 7,495,488 -796,226 1.00% 1,242,618
2012-11-16 2012-11-14 0.167 8,291,714 -1,592,451 1.10% 1,385,031
2012-11-09 2012-11-07 0.165 9,884,165 -159,246 1.32% 1,626,204
2012-11-08 2012-11-06 0.166 10,043,411 -270,717 1.34% 1,665,018
2012-11-07 2012-11-05 0.166 10,314,128 -477,735 1.37% 1,709,898
2012-11-02 2012-10-31 0.166 10,791,863 +95,547 1.44% 1,789,097
2012-10-30 2012-10-26 0.166 10,696,316 -143,321 1.42% 1,773,258
2012-10-29 2012-10-25 0.166 10,839,637 -175,169 1.44% 1,797,018
2012-10-25 2012-10-22 0.167 11,014,806 -318,491 1.47% 1,839,891
2012-10-24 2012-10-19 0.165 11,333,297 -1,003,245 1.51% 1,864,624
2012-10-22 2012-10-18 0.166 12,336,542 -700,678 1.64% 2,045,178
2012-10-19 2012-10-17 0.167 13,037,220 -1,178,415 1.74% 2,177,711
2012-10-18 2012-10-16 0.167 14,215,635 -429,962 1.89% 2,374,551
2012-10-17 2012-10-15 0.168 14,645,597 -143,321 1.95% 2,464,765
2012-10-16 2012-10-12 0.167 14,788,918 -191,094 1.97% 2,470,311
2012-10-15 2012-10-11 0.172 14,980,012 +3,439,696 1.99% 2,577,486
2012-10-03 2012-09-27 0.151 11,540,316 -79,622 1.54% 1,739,252
2012-09-13 2012-09-11 0.151 11,619,938 -159,245 1.55% 1,751,252
2012-09-04 2012-08-31 0.142 11,779,183 -15,925 1.57% 1,671,696
2012-08-28 2012-08-24 0.157 11,795,108 +589,207 1.57% 1,851,721
2012-08-24 2012-08-22 0.151 11,205,901 +238,868 1.49% 1,688,852
2012-08-22 2012-08-20 0.151 10,967,033 -79,622 1.46% 1,652,852
2012-08-13 2012-08-09 0.152 11,046,655 -4,778 1.47% 1,678,726
2012-08-10 2012-08-08 0.152 11,051,433 -31,849 1.47% 1,679,452
2012-08-09 2012-08-07 0.156 11,083,282 +875,849 1.47% 1,726,051
2012-08-07 2012-08-03 0.144 10,207,433 -79,623 1.36% 1,474,273
2012-08-06 2012-08-02 0.144 10,287,056 +716,604 1.37% 1,485,773
2012-08-03 2012-08-01 0.138 9,570,452 -15,925 1.27% 1,322,175
2012-08-01 2012-07-30 0.143 9,586,377 +79,623 1.28% 1,372,534
2012-07-23 2012-07-19 0.143 9,506,754 +732,528 1.27% 1,361,134
2012-07-20 2012-07-18 0.132 8,774,226 +796,226 1.17% 1,157,076
2012-07-19 2012-07-17 0.128 7,978,000 +796,226 1.06% 1,022,016
2012-07-12 2012-07-10 0.126 7,181,774 +987,320 0.96% 901,977
2012-06-22 2012-06-20 0.113 6,194,454 -15,925 0.82% 700,179
2012-06-18 2012-06-14 0.113 6,210,379 -7,962 0.83% 701,979
2012-06-06 2012-06-04 0.112 6,218,341 -47,774 0.83% 695,069
2012-05-14 2012-05-10 0.121 6,266,115 -31,849 0.83% 755,498
2012-05-11 2012-05-09 0.132 6,297,964 +31,849 0.84% 830,526
2012-05-10 2012-05-08 0.121 6,266,115 -398,113 0.83% 755,498
2012-05-09 2012-05-07 0.123 6,664,228 -159,245 0.89% 820,237
2012-04-17 2012-04-13 0.136 6,823,473 +31,849 0.91% 925,535
2012-04-13 2012-04-11 0.137 6,791,624 -79,622 0.90% 929,745
2012-04-10 2012-04-03 0.137 6,871,246 +31,849 0.91% 940,645
2012-04-03 2012-03-30 0.138 6,839,397 -159,245 0.91% 944,875
2012-03-28 2012-03-26 0.128 6,998,642 +47,773 0.93% 896,556
2012-03-21 2012-03-19 0.124 6,950,869 -191,094 0.93% 864,247
2012-03-20 2012-03-16 0.119 7,141,963 +95,547 0.95% 852,128
2012-03-12 2012-03-08 0.139 7,046,416 +15,924 0.94% 982,324
2012-03-09 2012-03-07 0.131 7,030,492 +482,513 0.94% 918,296
2012-03-07 2012-03-05 0.113 6,547,979 -15,924 0.87% 740,139
2012-03-02 2012-02-29 0.103 6,563,903 +159,245 0.87% 675,989
2012-03-01 2012-02-28 0.107 6,404,658 +191,094 0.85% 683,720
2012-02-28 2012-02-24 0.111 6,213,564 +191,095 0.83% 686,732
2012-02-27 2012-02-23 0.107 6,022,469 -175,170 0.80% 642,920
2012-02-24 2012-02-22 0.107 6,197,639 +1,761,252 0.82% 661,620
2012-02-08 2012-02-06 0.088 4,436,387 +207,018 2.95% 390,024
2012-02-06 2012-02-02 0.113 4,229,369 -16,535,285 2.81% 478,059
2012-01-18 2012-01-16 0.087 20,764,654 +18,947,610 13.82% 1,808,472
2012-01-17 2012-01-13 0.105 1,817,044 -13,154,657 2.76% 189,904
2012-01-10 2012-01-06 0.096 14,971,701 -17,223 2.76% 1,434,336
2011-12-19 2011-12-15 0.096 14,988,924 -97,596 2.77% 1,435,986
2011-12-08 2011-12-06 0.085 15,086,520 -34,445 2.78% 1,287,663
2011-12-01 2011-11-29 0.084 15,120,965 -114,819 2.79% 1,264,265
2011-11-29 2011-11-25 0.087 15,235,784 +28,705 2.81% 1,326,942
2011-11-28 2011-11-24 0.091 15,207,079 +11,481 2.81% 1,377,420
2011-11-11 2011-11-09 0.105 15,195,598 -22,963 2.80% 1,588,131
2011-11-02 2011-10-31 0.101 15,218,561 +45,927 2.81% 1,537,513
2011-10-19 2011-10-17 0.091 15,172,634 +5,741 2.80% 1,374,300
2011-10-14 2011-10-12 0.087 15,166,893 -28,705 2.80% 1,320,942
2011-10-11 2011-10-07 0.096 15,195,598 -516,684 2.80% 1,455,787
2011-09-30 2011-09-27 0.096 15,712,282 -229,637 2.90% 1,505,286
2011-09-28 2011-09-26 0.096 15,941,919 -5,741 2.94% 1,527,286
2011-09-27 2011-09-23 0.103 15,947,660 +57,409 2.94% 1,638,952
2011-09-22 2011-09-20 0.124 15,890,251 -68,891 2.93% 1,965,198
2011-09-20 2011-09-16 0.103 15,959,142 +769,285 2.95% 1,640,132
2011-08-26 2011-08-24 0.110 15,189,857 +68,892 2.80% 1,666,907
2011-08-25 2011-08-23 0.115 15,120,965 +17,222 2.79% 1,738,364
2011-08-24 2011-08-22 0.115 15,103,743 +57,410 2.79% 1,736,384
2011-08-22 2011-08-18 0.113 15,046,333 +74,632 2.78% 1,703,575
2011-08-19 2011-08-17 0.122 14,971,701 +86,114 2.76% 1,825,519
2011-08-18 2011-08-16 0.122 14,885,587 -11,482 2.75% 1,815,019
2011-08-12 2011-08-10 0.108 14,897,069 +172,228 2.75% 1,608,828
2011-08-08 2011-08-04 0.138 14,724,841 +74,632 2.72% 2,026,259
2011-08-05 2011-08-03 0.136 14,650,209 -120,559 2.70% 1,990,470
2011-08-04 2011-08-02 0.124 14,770,768 -223,897 2.73% 1,826,748
2011-08-02 2011-07-29 0.122 14,994,665 +57,410 2.77% 1,828,319
2011-07-29 2011-07-27 0.113 14,937,255 -292,788 2.76% 1,691,225
2011-07-27 2011-07-25 0.125 15,230,043 +166,487 2.81% 1,910,077
2011-07-26 2011-07-22 0.113 15,063,556 -665,949 2.78% 1,705,525
2011-07-25 2011-07-21 0.124 15,729,505 -218,155 2.90% 1,945,318
2011-07-21 2011-07-19 0.139 15,947,660 +114,818 2.94% 2,222,308
2011-07-20 2011-07-18 0.143 15,832,842 +114,819 2.92% 2,261,465
2011-07-19 2011-07-15 0.160 15,718,023 +86,114 2.90% 2,518,854
2011-07-13 2011-07-11 0.171 15,631,909 -40,186 2.89% 2,668,427
2011-07-07 2011-07-05 0.178 15,672,095 +22,963 2.89% 2,784,482
2011-07-04 2011-06-29 0.157 15,649,132 +28,705 2.89% 2,453,296
2011-06-24 2011-06-22 0.157 15,620,427 +28,705 2.88% 2,448,796
2011-06-23 2011-06-21 0.155 15,591,722 +63,150 2.88% 2,417,137
2011-06-22 2011-06-20 0.150 15,528,572 +57,409 2.87% 2,326,201
2011-06-20 2011-06-16 0.159 15,471,163 +17,223 3.01% 2,452,345
2011-06-14 2011-06-10 0.165 15,453,940 +34,446 3.00% 2,557,290
2011-06-13 2011-06-09 0.178 15,419,494 +51,668 3.00% 2,739,602
2011-06-10 2011-06-08 0.174 15,367,826 -17,223 2.99% 2,676,885
2011-06-09 2011-06-07 0.190 15,385,049 +74,633 2.99% 2,921,074
2011-06-08 2011-06-03 0.199 15,310,416 +28,704 2.97% 3,040,248
2011-06-07 2011-06-02 0.178 15,281,712 +172,228 2.97% 2,715,122
2011-05-31 2011-05-27 0.244 15,109,484 -57,409 2.94% 3,684,638
2011-05-20 2011-05-18 0.235 15,166,893 +132,042 2.95% 3,566,544
2011-05-18 2011-05-16 0.237 15,034,851 +137,782 2.92% 3,561,683
2011-04-29 2011-04-27 0.327 14,897,069 +11,482 2.89% 4,878,383
2011-04-20 2011-04-18 0.314 14,885,587 +34,446 2.89% 4,667,192
2011-04-15 2011-04-13 0.321 14,851,141 -40,187 2.89% 4,759,867
2011-04-13 2011-04-11 0.343 14,891,328 -74,632 2.89% 5,109,952
2011-04-12 2011-04-08 0.322 14,965,960 -80,373 2.91% 4,822,736
2011-04-04 2011-03-31 0.305 15,046,333 +28,704 2.92% 4,586,548
2011-04-01 2011-03-30 0.305 15,017,629 -826,695 2.92% 4,577,798
2011-03-22 2011-03-18 0.322 15,844,324 -114,818 3.08% 5,105,786
2011-03-21 2011-03-17 0.305 15,959,142 +45,927 3.10% 4,864,798
2011-03-17 2011-03-15 0.317 15,913,215 +114,819 3.09% 5,044,830
2011-03-15 2011-03-11 0.345 15,798,396 +34,446 3.07% 5,448,731
2011-03-14 2011-03-10 0.347 15,763,950 -68,892 3.06% 5,464,310
2011-02-28 2011-02-24 0.312 15,832,842 -51,668 3.08% 4,936,613
2011-02-25 2011-02-23 0.324 15,884,510 +22,964 3.09% 5,146,405
2011-02-17 2011-02-15 0.331 15,861,546 -528,167 3.08% 5,249,480
2011-02-10 2011-02-08 0.331 16,389,713 -91,855 3.18% 5,424,281
2011-02-07 2011-01-31 0.324 16,481,568 +11,482 3.20% 5,339,845
2011-01-28 2011-01-26 0.345 16,470,086 +51,669 3.20% 5,680,391
2011-01-25 2011-01-21 0.345 16,418,417 +34,445 3.19% 5,662,571
2011-01-24 2011-01-20 0.341 16,383,972 +28,705 3.18% 5,593,614
2011-01-17 2011-01-13 0.334 16,355,267 +160,746 3.18% 5,469,858
2011-01-14 2011-01-12 0.375 16,194,521 +97,596 3.15% 6,064,902
2011-01-12 2011-01-10 0.326 16,096,925 -28,704 3.13% 5,243,264
2011-01-03 2010-12-29 0.338 16,125,629 -5,741 3.13% 5,449,236
2010-12-29 2010-12-24 0.322 16,131,370 +17,222 3.13% 5,198,286
2010-12-28 2010-12-22 0.326 16,114,148 +22,964 3.13% 5,248,874
2010-12-13 2010-12-09 0.322 16,091,184 +22,964 3.13% 5,185,336
2010-12-09 2010-12-07 0.334 16,068,220 +86,114 3.12% 5,373,858
2010-12-07 2010-12-03 0.327 15,982,106 -137,783 3.11% 5,233,703
2010-12-06 2010-12-02 0.327 16,119,889 -223,896 3.13% 5,278,823
2010-12-02 2010-11-30 0.348 16,343,785 +11,482 3.18% 5,693,769
2010-11-29 2010-11-25 0.343 16,332,303 -17,223 3.17% 5,604,422
2010-11-26 2010-11-24 0.321 16,349,526 -5,741 3.18% 5,240,107
2010-11-23 2010-11-19 0.331 16,355,267 +45,928 3.18% 5,412,881
2010-11-22 2010-11-18 0.329 16,309,339 +57,409 3.17% 5,369,272
2010-11-19 2010-11-17 0.343 16,251,930 +86,114 3.16% 5,576,842
2010-11-18 2010-11-16 0.348 16,165,816 +160,746 3.14% 5,631,769
2010-11-17 2010-11-15 0.341 16,005,070 +292,788 3.11% 5,464,254
2010-11-16 2010-11-12 0.355 15,712,282 -126,301 3.05% 5,583,244
2010-11-11 2010-11-09 0.390 15,838,583 -126,300 3.08% 6,179,901
2010-11-10 2010-11-08 0.390 15,964,883 +5,741 3.10% 6,229,181
2010-11-03 2010-11-01 0.368 15,959,142 +17,223 3.10% 5,865,556
2010-10-27 2010-10-25 0.397 15,941,919 -48,798 3.10% 6,331,296
2010-10-26 2010-10-22 0.397 15,990,717 -45,928 3.11% 6,350,676
2010-10-22 2010-10-20 0.392 16,036,645 -229,637 3.12% 6,285,115
2010-10-21 2010-10-19 0.408 16,266,282 +367,420 3.16% 6,630,120
2010-10-20 2010-10-18 0.401 15,898,862 +28,704 3.09% 6,369,584
2010-10-19 2010-10-15 0.375 15,870,158 +80,373 3.08% 5,943,427
2010-10-18 2010-10-14 0.394 15,789,785 -195,191 3.07% 6,215,869
2010-10-15 2010-10-13 0.406 15,984,976 -63,151 3.11% 6,487,616
2010-10-14 2010-10-12 0.425 16,048,127 -11,482 3.12% 6,820,738
2010-10-08 2010-10-06 0.423 16,059,609 +5,741 3.12% 6,797,644
2010-10-07 2010-10-05 0.420 16,053,868 -5,741 3.12% 6,739,287
2010-10-06 2010-10-04 0.425 16,059,609 +5,741 3.12% 6,825,618
2010-10-05 2010-09-30 0.416 16,053,868 +63,151 3.12% 6,683,359
2010-10-04 2010-09-29 0.399 15,990,717 +5,741 3.11% 6,378,530
2010-09-29 2010-09-27 0.429 15,984,976 +17,222 3.11% 6,849,586
2010-09-27 2010-09-22 0.430 15,967,754 +28,705 3.10% 6,870,020
2010-09-24 2010-09-21 0.444 15,939,049 -11,482 3.10% 7,079,780
2010-09-22 2010-09-20 0.444 15,950,531 -218,155 3.10% 7,084,881
2010-09-21 2010-09-17 0.462 16,168,686 -91,855 3.14% 7,463,419
2010-09-20 2010-09-16 0.369 16,260,541 +34,445 3.16% 6,004,655
2010-09-17 2010-09-15 0.359 16,226,096 -40,186 3.15% 5,822,352
2010-09-15 2010-09-13 0.343 16,266,282 +51,668 3.16% 5,581,767
2010-09-14 2010-09-10 0.366 16,214,614 +40,187 3.15% 5,931,207
2010-09-09 2010-09-07 0.345 16,174,427 +103,336 3.14% 5,578,421
2010-09-08 2010-09-06 0.331 16,071,091 +86,115 3.12% 5,318,831
2010-09-03 2010-09-01 0.314 15,984,976 -28,705 3.11% 5,011,892
2010-09-02 2010-08-31 0.314 16,013,681 +97,596 3.11% 5,020,892
2010-09-01 2010-08-30 0.312 15,916,085 +172,228 3.09% 4,962,568
2010-08-31 2010-08-27 0.324 15,743,857 +172,228 3.06% 5,100,835
2010-08-30 2010-08-26 0.336 15,571,629 +91,855 3.03% 5,234,902
2010-08-27 2010-08-25 0.348 15,479,774 -264,083 3.01% 5,392,769
2010-08-26 2010-08-24 0.364 15,743,857 -149,264 3.06% 5,731,584
2010-08-25 2010-08-23 0.366 15,893,121 -28,705 3.09% 5,813,607
2010-08-24 2010-08-20 0.340 15,921,826 +137,782 3.09% 5,408,100
2010-08-23 2010-08-19 0.348 15,784,044 +109,078 3.07% 5,498,769
2010-08-20 2010-08-18 0.322 15,674,966 +91,855 3.05% 5,051,211
2010-08-19 2010-08-17 0.319 15,583,111 +86,114 3.03% 4,967,324
2010-08-18 2010-08-16 0.314 15,496,997 +51,669 3.01% 4,858,892
2010-08-17 2010-08-13 0.315 15,445,328 +22,963 3.00% 4,869,596
2010-08-16 2010-08-12 0.312 15,422,365 +281,306 3.00% 4,808,628
2010-08-13 2010-08-11 0.327 15,141,059 +17,223 2.94% 4,958,283
2010-08-12 2010-08-10 0.329 15,123,836 +114,819 2.94% 4,978,987
2010-08-11 2010-08-09 0.331 15,009,017 +344,456 2.92% 4,967,330
2010-08-09 2010-08-05 0.357 14,664,561 +132,042 2.85% 5,236,488
2010-08-05 2010-08-03 0.380 14,532,519 +51,668 2.82% 5,518,418
2010-08-04 2010-08-02 0.366 14,480,851 +866,882 2.81% 5,297,007
2010-08-03 2010-07-30 0.378 13,613,969 -91,855 2.65% 5,145,904
2010-08-02 2010-07-29 0.383 13,705,824 +97,596 2.66% 5,252,246
2010-07-30 2010-07-28 0.364 13,608,228 +86,114 2.64% 4,954,103
2010-07-29 2010-07-27 0.395 13,522,114 +28,704 2.63% 5,346,723
2010-07-28 2010-07-26 0.411 13,493,410 +11,482 2.62% 5,546,908
2010-07-27 2010-07-23 0.418 13,481,928 -5,741 2.65% 5,636,123
2010-07-21 2010-07-19 0.418 13,487,669 +223,897 2.69% 5,638,523
2010-07-20 2010-07-16 0.371 13,263,772 -68,892 2.64% 4,921,119
2010-07-19 2010-07-15 0.392 13,332,664 +74,633 2.66% 5,225,365
2010-07-16 2010-07-14 0.408 13,258,031 -838,177 2.64% 5,403,960
2010-07-15 2010-07-13 0.420 14,096,208 -430,570 2.81% 5,917,477
2010-07-14 2010-07-12 0.435 14,526,778 -861,141 2.90% 6,325,961
2010-07-13 2010-07-09 0.453 15,387,919 -1,067,814 3.07% 6,969,000
2010-07-09 2010-07-07 0.453 16,455,733 -51,669 3.28% 7,452,600
2010-07-08 2010-07-06 0.462 16,507,402 +17,223 3.29% 7,619,769
2010-07-06 2010-07-02 0.470 16,490,179 -315,751 3.29% 7,755,438
2010-07-02 2010-06-29 0.505 16,805,930 -292,788 3.35% 8,489,415
2010-06-30 2010-06-28 0.523 17,098,718 +160,746 3.41% 8,935,153
2010-06-29 2010-06-25 0.540 16,937,972 -407,607 3.38% 9,146,192
2010-06-28 2010-06-24 0.540 17,345,579 -57,409 3.46% 9,366,292
2010-06-25 2010-06-23 0.557 17,402,988 -11,482 3.47% 9,700,430
2010-06-24 2010-06-22 0.566 17,414,470 +212,415 3.47% 9,858,500
2010-06-23 2010-06-21 0.618 17,202,055 +235,378 3.43% 10,637,165
2010-06-21 2010-06-17 0.566 16,966,677 +160,747 3.38% 9,605,000
2010-06-15 2010-06-11 0.601 16,805,930 +166,487 3.35% 10,099,476
2010-06-11 2010-06-09 0.531 16,639,443 +5,741 3.32% 8,840,073
2010-06-08 2010-06-04 0.540 16,633,702 +80,373 3.32% 8,981,892
2010-06-04 2010-06-02 0.575 16,553,329 +34,445 3.30% 9,515,169
2010-06-01 2010-05-28 0.601 16,518,884 +5,741 3.29% 9,926,977
2010-05-26 2010-05-24 0.601 16,513,143 +11,482 3.29% 9,923,527
2010-05-25 2010-05-20 0.601 16,501,661 +17,223 3.29% 9,916,627
2010-05-18 2010-05-14 0.697 16,484,438 -5,741 3.29% 11,485,538
2010-05-17 2010-05-13 0.714 16,490,179 +258,342 3.29% 11,776,776
2010-05-14 2010-05-12 0.732 16,231,837 -229,637 3.24% 11,875,015
2010-05-13 2010-05-11 0.679 16,461,474 +57,409 3.28% 11,182,799
2010-05-12 2010-05-10 0.636 16,404,065 -28,705 3.27% 10,429,453
2010-05-11 2010-05-07 0.662 16,432,770 -246,860 3.28% 10,877,061
2010-05-10 2010-05-06 0.618 16,679,630 +292,788 3.33% 10,314,115
2010-05-07 2010-05-05 0.671 16,386,842 +281,306 3.27% 10,989,380
2010-05-06 2010-05-04 0.740 16,105,536 -63,150 3.21% 11,922,884
2010-05-05 2010-05-03 0.723 16,168,686 -5,741 3.22% 11,687,995
2010-05-04 2010-04-30 0.758 16,174,427 -189,451 3.23% 12,255,622
2010-05-03 2010-04-29 0.775 16,363,878 +86,114 3.26% 12,684,211
2010-04-30 2010-04-28 0.775 16,277,764 +11,482 3.25% 12,617,461
2010-04-29 2010-04-27 0.784 16,266,282 -80,374 3.24% 12,750,230
2010-04-28 2010-04-26 0.749 16,346,656 +505,203 3.26% 12,243,754
2010-04-27 2010-04-23 0.749 15,841,453 -571,223 3.16% 11,865,353
2010-04-23 2010-04-21 0.610 16,412,676 +28,704 3.27% 10,006,096
2010-04-22 2010-04-20 0.592 16,383,972 -57,409 3.27% 9,703,208
2010-04-20 2010-04-16 0.610 16,441,381 +114,819 3.28% 10,023,596
2010-04-19 2010-04-15 0.592 16,326,562 +114,819 3.26% 9,669,207
2010-04-16 2010-04-14 0.592 16,211,743 +22,963 3.23% 9,601,207
2010-04-15 2010-04-13 0.627 16,188,780 +45,928 3.23% 10,151,584
2010-04-14 2010-04-12 0.644 16,142,852 -28,705 3.22% 10,403,972
2010-04-13 2010-04-09 0.653 16,171,557 +315,752 3.22% 10,563,317
2010-04-12 2010-04-08 0.644 15,855,805 +97,596 3.16% 10,218,972
2010-04-09 2010-04-07 0.662 15,758,209 +109,077 3.14% 10,430,561
2010-04-08 2010-04-01 0.671 15,649,132 -212,414 3.12% 10,494,656
2010-04-07 2010-03-31 0.662 15,861,546 +310,010 3.16% 10,498,961
2010-04-01 2010-03-30 0.610 15,551,536 +57,410 3.10% 9,481,096
2010-03-31 2010-03-29 0.662 15,494,126 -585,576 3.09% 10,255,761
2010-03-30 2010-03-26 0.662 16,079,702 -350,197 3.21% 10,643,361
2010-03-29 2010-03-25 0.688 16,429,899 -45,928 3.28% 11,304,444
2010-03-26 2010-03-24 0.679 16,475,827 -355,938 3.29% 11,192,550
2010-03-25 2010-03-23 0.714 16,831,765 -568,352 3.36% 12,020,727
2010-03-24 2010-03-22 0.723 17,400,117 -103,337 3.47% 12,578,170
2010-03-23 2010-03-19 0.714 17,503,454 +310,010 3.49% 12,500,426
2010-03-22 2010-03-18 0.714 17,193,444 +2,801,578 3.68% 12,279,027
2010-03-19 2010-03-17 0.679 14,391,866 +1,395,047 3.08% 9,776,849
2010-03-18 2010-03-16 0.636 12,996,819 -1,096,519 2.78% 8,263,179
2010-03-17 2010-03-15 0.531 14,093,338 -373,161 3.02% 7,487,398
2010-03-16 2010-03-12 0.505 14,466,499 +40,187 3.10% 7,307,665
2010-03-15 2010-03-11 0.523 14,426,312 -264,083 3.09% 7,538,653
2010-03-12 2010-03-10 0.557 14,690,395 -637,244 3.15% 8,188,430
2010-03-11 2010-03-09 0.496 15,327,639 +5,741 3.28% 7,609,171
2010-03-10 2010-03-08 0.453 15,321,898 +551,130 3.28% 6,939,100
2010-03-08 2010-03-04 0.435 14,770,768 +5,741 3.16% 6,432,211
2010-02-25 2010-02-23 0.435 14,765,027 +269,824 3.16% 6,429,711
2010-02-23 2010-02-19 0.418 14,495,203 +22,963 3.10% 6,059,723
2010-02-19 2010-02-17 0.416 14,472,240 -287,046 3.10% 6,024,914
2010-02-18 2010-02-12 0.432 14,759,286 +287,046 3.16% 6,375,793
2010-02-17 2010-02-11 0.425 14,472,240 +28,705 3.10% 6,150,958
2010-02-12 2010-02-10 0.435 14,443,535 +866,882 3.09% 6,289,711
2010-02-11 2010-02-09 0.435 13,576,653 +614,280 2.91% 5,912,211
2010-02-05 2010-02-03 0.462 12,962,373 -2,871 2.78% 5,983,394
2010-02-03 2010-02-01 0.444 12,965,244 +315,752 2.78% 5,758,881
2010-02-02 2010-01-29 0.462 12,649,492 +126,301 2.71% 5,838,969
2010-02-01 2010-01-28 0.453 12,523,191 +57,409 2.68% 5,671,600
2010-01-29 2010-01-27 0.453 12,465,782 +200,933 2.67% 5,645,600
2010-01-27 2010-01-25 0.479 12,264,849 +114,819 2.63% 5,875,057
2010-01-26 2010-01-22 0.505 12,150,030 +367,420 2.60% 6,137,515
2010-01-22 2010-01-20 0.488 11,782,610 +114,818 2.52% 5,746,676
2010-01-21 2010-01-19 0.505 11,667,792 -63,150 2.50% 5,893,915
2010-01-20 2010-01-18 0.514 11,730,942 +74,632 2.51% 6,027,984
2010-01-19 2010-01-15 0.514 11,656,310 +620,021 2.50% 5,989,634
2010-01-15 2010-01-13 0.488 11,036,289 +109,078 2.36% 5,382,677
2010-01-14 2010-01-12 0.453 10,927,211 +114,819 2.34% 4,948,800
2010-01-13 2010-01-11 0.435 10,812,392 +40,186 2.31% 4,708,461
2010-01-12 2010-01-08 0.435 10,772,206 +120,560 2.31% 4,690,961
2010-01-11 2010-01-07 0.444 10,651,646 +143,524 2.28% 4,731,231
2010-01-08 2010-01-06 0.444 10,508,122 +80,373 2.25% 4,667,480
2010-01-07 2010-01-05 0.444 10,427,749 -25,835 2.23% 4,631,780
2010-01-06 2010-01-04 0.435 10,453,584 -11,481 2.24% 4,552,211
2010-01-05 2009-12-31 0.435 10,465,065 +57,409 2.24% 4,557,211
2009-12-30 2009-12-28 0.470 10,407,656 -22,964 2.23% 4,894,788
2009-12-29 2009-12-24 0.470 10,430,620 +97,596 2.23% 4,905,588
2009-12-28 2009-12-22 0.470 10,333,024 +327,234 2.21% 4,859,688
2009-12-23 2009-12-21 0.488 10,005,790 +470,756 2.14% 4,880,076
2009-12-21 2009-12-17 0.488 9,535,034 +172,229 2.04% 4,650,477
2009-12-18 2009-12-16 0.505 9,362,805 -86,115 2.00% 4,729,565
2009-12-16 2009-12-14 0.488 9,448,920 +200,933 2.02% 4,608,477
2009-12-15 2009-12-11 0.470 9,247,987 +11,482 1.98% 4,349,388
2009-12-11 2009-12-09 0.479 9,236,505 +189,451 1.98% 4,424,432
2009-12-08 2009-12-04 0.496 9,047,054 -5,741 1.94% 4,491,271
2009-12-04 2009-12-02 0.496 9,052,795 +17,223 1.94% 4,494,121
2009-12-03 2009-12-01 0.496 9,035,572 -172,228 1.93% 4,485,571
2009-12-02 2009-11-30 0.479 9,207,800 -238,249 1.97% 4,410,682
2009-12-01 2009-11-27 0.470 9,446,049 +223,897 2.02% 4,442,538
2009-11-30 2009-11-26 0.488 9,222,152 +86,114 1.97% 4,497,876
2009-11-26 2009-11-24 0.531 9,136,038 +28,704 1.96% 4,853,722
2009-11-25 2009-11-23 0.540 9,107,334 +103,337 1.95% 4,917,792
2009-11-20 2009-11-18 0.531 9,003,997 +34,446 1.93% 4,783,573
2009-11-18 2009-11-16 0.549 8,969,551 -292,788 1.92% 4,921,511
2009-11-17 2009-11-13 0.523 9,262,339 +246,860 1.98% 4,840,153
2009-11-16 2009-11-12 0.549 9,015,479 +28,705 1.93% 4,946,711
2009-11-13 2009-11-11 0.566 8,986,774 -172,228 1.92% 5,087,500
2009-11-12 2009-11-10 0.540 9,159,002 -258,342 1.96% 4,945,692
2009-11-11 2009-11-09 0.566 9,417,344 -160,747 2.02% 5,331,249
2009-11-10 2009-11-06 0.557 9,578,091 +149,265 2.05% 5,338,831
2009-11-09 2009-11-05 0.523 9,428,826 -137,783 2.02% 4,927,153
2009-11-06 2009-11-04 0.479 9,566,609 -22,963 2.05% 4,582,558
2009-11-05 2009-11-03 0.514 9,589,572 -717,618 2.05% 4,927,634
2009-11-04 2009-11-02 0.514 10,307,190 -476,497 2.21% 5,296,384
2009-11-03 2009-10-30 0.444 10,783,687 -5,741 2.31% 4,789,880
2009-11-02 2009-10-29 0.435 10,789,428 -86,114 2.31% 4,698,461
2009-10-30 2009-10-28 0.435 10,875,542 -74,633 2.33% 4,735,961
2009-10-29 2009-10-27 0.444 10,950,175 -17,222 2.34% 4,863,831
2009-10-28 2009-10-23 0.444 10,967,397 +195,191 2.35% 4,871,480
2009-10-27 2009-10-22 0.444 10,772,206 -373,160 2.31% 4,784,781
2009-10-23 2009-10-21 0.453 11,145,366 -746,322 2.39% 5,047,599
2009-10-22 2009-10-20 0.413 11,891,688 +57,409 2.55% 4,909,181
2009-10-21 2009-10-19 0.392 11,834,279 +246,860 2.53% 4,638,115
2009-10-19 2009-10-15 0.401 11,587,419 +401,866 2.48% 4,642,285
2009-10-16 2009-10-14 0.408 11,185,553 -17,223 2.39% 4,559,220
2009-10-12 2009-10-08 0.397 11,202,776 +298,529 2.40% 4,449,157
2009-10-09 2009-10-07 0.409 10,904,247 +68,891 2.33% 4,463,554
2009-10-06 2009-10-02 0.392 10,835,356 -34,445 2.32% 4,246,615
2009-10-05 2009-09-30 0.383 10,869,801 +103,336 2.33% 4,165,446
2009-10-02 2009-09-29 0.397 10,766,465 +321,493 2.31% 4,275,877
2009-09-30 2009-09-28 0.404 10,444,972 +86,114 2.24% 4,220,972
2009-09-29 2009-09-25 0.420 10,358,858 +654,467 2.70% 4,348,567
2009-09-28 2009-09-24 0.411 9,704,391 +275,565 2.53% 3,989,307
2009-09-25 2009-09-23 0.470 9,428,826 -717,617 2.45% 4,434,438
2009-09-24 2009-09-22 0.479 10,146,443 +218,155 2.64% 4,860,307
2009-09-23 2009-09-21 0.425 9,928,288 -103,337 2.58% 4,219,698
2009-09-22 2009-09-18 0.395 10,031,625 -137,782 2.61% 3,966,563
2009-09-21 2009-09-17 0.383 10,169,407 +258,342 2.65% 3,897,046
2009-09-18 2009-09-16 0.383 9,911,065 +86,114 2.58% 3,798,046
2009-09-17 2009-09-15 0.392 9,824,951 -5,741 2.56% 3,850,615
2009-09-16 2009-09-14 0.406 9,830,692 +17,223 2.56% 3,989,856
2009-09-10 2009-09-08 0.435 9,813,469 -86,114 2.56% 4,273,461
2009-09-09 2009-09-07 0.444 9,899,583 +22,964 2.58% 4,397,180
2009-09-08 2009-09-04 0.453 9,876,619 +137,782 2.57% 4,473,000
2009-09-03 2009-09-01 0.411 9,738,837 +17,223 2.54% 4,003,467
2009-08-31 2009-08-27 0.427 9,721,614 +160,746 2.53% 4,148,792
2009-08-28 2009-08-26 0.383 9,560,868 +143,524 2.49% 3,663,846
2009-08-27 2009-08-25 0.392 9,417,344 -80,373 2.45% 3,690,865
2009-08-26 2009-08-24 0.399 9,497,717 -132,042 2.47% 3,788,540
2009-08-25 2009-08-21 0.411 9,629,759 +132,042 2.51% 3,958,627
2009-08-24 2009-08-20 0.418 9,497,717 +57,409 2.47% 3,970,523
2009-08-21 2009-08-19 0.425 9,440,308 +17,223 2.46% 4,012,298
2009-08-20 2009-08-18 0.434 9,423,085 +97,596 2.45% 4,087,047
2009-08-19 2009-08-17 0.462 9,325,489 +86,114 2.43% 4,304,619
2009-08-18 2009-08-14 0.488 9,239,375 -275,565 2.41% 4,506,276
2009-08-17 2009-08-13 0.488 9,514,940 +120,559 2.48% 4,640,676
2009-08-14 2009-08-12 0.488 9,394,381 -28,704 2.45% 4,581,877
2009-08-13 2009-08-11 0.505 9,423,085 +183,710 2.45% 4,760,015
2009-08-12 2009-08-10 0.488 9,239,375 -591,317 2.41% 4,506,276
2009-08-11 2009-08-07 0.505 9,830,692 -120,560 2.56% 4,965,915
2009-08-10 2009-08-06 0.523 9,951,252 +5,741 2.59% 5,200,154
2009-08-07 2009-08-05 0.531 9,945,511 +189,451 2.59% 5,283,773
2009-08-06 2009-08-04 0.523 9,756,060 +642,985 2.54% 5,098,154
2009-08-05 2009-08-03 0.523 9,113,075 +126,301 2.37% 4,762,154
2009-08-04 2009-07-31 0.531 8,986,774 +200,933 2.34% 4,774,423
2009-08-03 2009-07-30 0.514 8,785,841 +264,083 2.29% 4,514,634
2009-07-31 2009-07-29 0.496 8,521,758 +22,964 2.22% 4,230,496
2009-07-30 2009-07-28 0.531 8,498,794 +206,673 2.21% 4,515,173
2009-07-29 2009-07-27 0.540 8,292,121 +264,083 2.16% 4,477,592
2009-07-28 2009-07-24 0.549 8,028,038 +298,529 2.09% 4,404,911
2009-07-27 2009-07-23 0.557 7,729,509 +126,301 2.11% 4,308,430
2009-07-24 2009-07-22 0.575 7,603,208 -143,524 2.07% 4,370,469
2009-07-23 2009-07-21 0.557 7,746,732 +223,897 2.11% 4,318,031
2009-07-21 2009-07-17 0.549 7,522,835 +252,601 2.05% 4,127,711
2009-07-20 2009-07-16 0.549 7,270,234 -34,445 1.98% 3,989,111
2009-07-17 2009-07-15 0.531 7,304,679 -22,964 1.99% 3,880,772
2009-07-16 2009-07-14 0.531 7,327,643 +97,596 2.00% 3,892,973
2009-07-15 2009-07-13 0.566 7,230,047 +855,399 1.97% 4,092,999
2009-07-03 2009-06-30 0.531 6,374,648 +28,705 1.74% 3,386,673
2009-07-02 2009-06-29 0.584 6,345,943 +22,964 1.73% 3,703,038
2009-06-30 2009-06-26 0.575 6,322,979 +258,342 1.73% 3,634,569
2009-06-29 2009-06-25 0.505 6,064,637 +109,078 1.65% 3,063,515
2009-06-26 2009-06-24 0.531 5,955,559 -86,114 1.63% 3,164,023
2009-06-25 2009-06-23 0.540 6,041,673 +91,855 1.65% 3,262,392
2009-06-24 2009-06-22 0.557 5,949,818 +74,632 1.62% 3,316,430
2009-06-22 2009-06-18 0.592 5,875,186 -97,596 1.60% 3,479,507
2009-06-19 2009-06-17 0.610 5,972,782 -97,596 1.63% 3,641,346
2009-06-18 2009-06-16 0.618 6,070,378 -120,560 1.66% 3,753,715
2009-06-16 2009-06-12 0.610 6,190,938 +40,187 1.69% 3,774,346
2009-06-15 2009-06-11 0.627 6,150,751 +332,974 1.68% 3,856,984
2009-06-12 2009-06-10 0.644 5,817,777 +91,855 1.59% 3,749,523
2009-06-11 2009-06-09 0.644 5,725,922 +66,021 1.56% 3,690,323
2009-06-10 2009-06-08 0.662 5,659,901 -430,570 1.54% 3,746,361
2009-06-09 2009-06-05 0.644 6,090,471 -103,337 1.66% 3,925,272
2009-06-08 2009-06-04 0.618 6,193,808 +11,482 1.69% 3,830,040
2009-06-05 2009-06-03 0.636 6,182,326 -683,172 1.69% 3,930,628
2009-06-04 2009-06-02 0.644 6,865,498 +20,093 1.87% 4,424,773
2009-06-03 2009-06-01 0.662 6,845,405 +51,669 1.87% 4,531,061
2009-06-02 2009-05-29 0.644 6,793,736 +34,446 1.85% 4,378,523
2009-06-01 2009-05-27 0.671 6,759,290 +505,202 1.84% 4,532,930
2009-05-29 2009-05-26 0.592 6,254,088 -17,223 1.71% 3,703,907
2009-05-27 2009-05-25 0.523 6,271,311 +275,565 1.71% 3,277,154
2009-05-26 2009-05-22 0.470 5,995,746 +585,576 1.64% 2,819,838
2009-05-25 2009-05-21 0.496 5,410,170 -390,384 1.48% 2,685,796
2009-05-22 2009-05-20 0.409 5,800,554 +631,503 1.58% 2,374,404
2009-05-21 2009-05-19 0.385 5,169,051 +48,798 1.41% 1,989,850
2009-05-20 2009-05-18 0.375 5,120,253 -114,819 1.40% 1,917,552
2009-05-19 2009-05-15 0.348 5,235,072 +332,975 1.43% 1,823,769
2009-05-18 2009-05-14 0.347 4,902,097 +63,150 1.34% 1,699,230
2009-05-15 2009-05-13 0.343 4,838,947 +114,819 1.32% 1,660,482
2009-05-14 2009-05-12 0.336 4,724,128 +5,741 1.29% 1,588,167
2009-05-13 2009-05-11 0.345 4,718,387 +11,482 1.29% 1,627,331
2009-05-12 2009-05-08 0.348 4,706,905 -5,741 1.28% 1,639,769
2009-05-11 2009-05-07 0.347 4,712,646 +229,637 1.29% 1,633,560
2009-05-08 2009-05-06 0.348 4,483,009 +155,005 1.22% 1,561,769
2009-05-07 2009-05-05 0.348 4,328,004 +57,410 1.18% 1,507,769
2009-05-06 2009-05-04 0.343 4,270,594 -11,482 1.17% 1,465,452
2009-05-05 2009-04-30 0.340 4,282,076 +40,187 1.17% 1,454,475
2009-05-04 2009-04-29 0.366 4,241,889 +91,855 1.16% 1,551,657
2009-04-30 2009-04-28 0.345 4,150,034 -160,747 1.13% 1,431,311
2009-04-29 2009-04-27 0.364 4,310,781 +28,705 1.18% 1,569,349
2009-04-28 2009-04-24 0.397 4,282,076 +390,384 1.17% 1,700,617
2009-04-27 2009-04-23 0.392 3,891,692 -126,301 1.06% 1,525,240
2009-04-24 2009-04-22 0.383 4,017,993 +149,264 1.10% 1,539,746
2009-04-23 2009-04-21 0.383 3,868,729 -57,409 1.06% 1,482,546
2009-04-22 2009-04-20 0.409 3,926,138 -68,891 1.07% 1,607,129
2009-04-21 2009-04-17 0.383 3,995,029 +545,389 1.09% 1,530,946
2009-04-20 2009-04-16 0.418 3,449,640 -103,337 0.94% 1,442,123
2009-04-17 2009-04-15 0.348 3,552,977 +470,757 0.97% 1,237,769
2009-04-16 2009-04-14 0.397 3,082,220 -318,622 0.84% 1,224,097
2009-04-15 2009-04-09 0.315 3,400,842 +28,704 0.93% 1,072,216
2009-04-14 2009-04-08 0.310 3,372,138 -74,632 0.92% 1,045,545
2009-04-09 2009-04-07 0.307 3,446,770 -40,186 0.94% 1,056,677
2009-04-08 2009-04-06 0.291 3,486,956 -132,042 0.95% 1,014,332
2009-04-07 2009-04-03 0.289 3,618,998 +172,228 0.99% 1,046,438
2009-04-06 2009-04-02 0.286 3,446,770 -14,352 0.94% 984,631
2009-04-02 2009-03-31 0.265 3,461,122 +17,223 0.94% 916,384
2009-04-01 2009-03-30 0.253 3,443,899 +34,445 0.94% 869,832
2009-03-31 2009-03-27 0.251 3,409,454 -40,186 0.93% 855,194
2009-03-30 2009-03-26 0.253 3,449,640 -43,057 0.94% 871,282
2009-03-27 2009-03-25 0.251 3,492,697 -45,928 0.95% 876,074
2009-03-24 2009-03-20 0.251 3,538,625 -45,927 0.97% 887,594
2009-03-23 2009-03-19 0.260 3,584,552 -22,964 0.98% 930,333
2009-03-20 2009-03-18 0.260 3,607,516 -189,451 0.98% 936,293
2009-03-19 2009-03-17 0.263 3,796,967 -258,342 1.04% 998,691
2009-03-18 2009-03-16 0.275 4,055,309 -355,938 1.11% 1,116,088
2009-03-17 2009-03-13 0.244 4,411,247 -134,912 1.20% 1,075,738
2009-03-16 2009-03-12 0.287 4,546,159 -843,918 1.24% 1,306,609
2009-03-13 2009-03-11 0.197 5,390,077 -332,974 1.47% 1,060,939
2009-03-12 2009-03-10 0.178 5,723,051 +43,057 1.56% 1,016,822
2009-03-11 2009-03-09 0.178 5,679,994 +1,016,146 1.55% 1,009,172
2009-03-10 2009-03-06 0.240 4,663,848 +3,245,837 1.27% 1,121,091
2009-03-03 2009-02-27 0.479 1,418,011 -103,337 0.58% 679,250
2009-03-02 2009-02-26 0.294 1,521,348 +54,539 0.62% 447,850
2009-02-27 2009-02-25 0.254 1,466,809 +86,114 0.60% 373,030
2009-02-26 2009-02-24 0.286 1,380,695 +209,544 0.57% 394,420
2009-02-25 2009-02-23 0.385 1,171,151 +20,093 0.48% 450,840
2009-02-20 2009-02-18 0.470 1,151,058 +2,871 0.47% 541,350
2009-02-19 2009-02-17 0.453 1,148,187 +2,870 0.47% 520,000
2009-02-17 2009-02-13 0.557 1,145,317 +2,871 0.47% 638,400
2009-02-13 2009-02-11 0.601 1,142,446 -2,871 0.47% 686,550
2009-02-11 2009-02-09 0.610 1,145,317 +11,482 0.47% 698,250
2009-02-09 2009-02-05 0.528 1,133,835 -11,482 0.46% 599,083
2009-02-06 2009-02-04 0.515 1,145,317 -391,535 0.47% 590,208
2009-02-03 2009-01-30 0.548 1,536,852 +3,833 0.47% 842,100
2009-02-02 2009-01-29 0.574 1,533,019 +11,497 0.47% 880,000
2009-01-29 2009-01-22 0.574 1,521,522 +15,330 0.47% 873,400
2009-01-21 2009-01-19 0.665 1,506,192 -30,660 0.46% 1,002,150
2009-01-19 2009-01-15 0.607 1,536,852 -7,665 0.47% 932,325
2009-01-13 2009-01-09 0.639 1,544,517 -30,661 0.47% 987,350
2008-12-16 2008-12-12 0.665 1,575,178 +68,986 0.48% 1,048,050
2008-11-26 2008-11-24 0.939 1,506,192 -57,488 0.65% 1,414,800
2008-11-25 2008-11-21 0.848 1,563,680 -22,995 0.68% 1,326,000
2008-11-21 2008-11-19 0.913 1,586,675 -84,316 0.69% 1,449,000
2008-11-18 2008-11-14 0.652 1,670,991 -57,488 0.73% 1,090,000
2008-11-05 2008-11-03 0.874 1,728,479 -7,666 0.75% 1,510,850
2008-11-04 2008-10-31 0.848 1,736,145 -452,240 0.75% 1,472,250
2008-11-03 2008-10-30 0.835 2,188,385 +379,422 0.95% 1,827,200
2008-10-30 2008-10-28 0.678 1,808,963 +34,493 0.78% 1,227,200
2008-10-29 2008-10-27 0.652 1,774,470 -15,330 0.77% 1,157,500
2008-10-28 2008-10-24 0.639 1,789,800 +130,306 0.77% 1,144,150
2008-10-24 2008-10-22 0.626 1,659,494 +7,666 0.72% 1,039,200
2008-10-14 2008-10-10 0.744 1,651,828 +7,665 0.71% 1,228,350
2008-10-13 2008-10-09 0.861 1,644,163 +15,330 0.71% 1,415,700
2008-10-08 2008-10-03 1.187 1,628,833 -45,991 0.70% 1,933,750
2008-10-06 2008-10-02 1.305 1,674,824 -22,995 0.72% 2,185,000
2008-10-02 2008-09-29 1.109 1,697,819 +7,665 0.73% 1,882,750
2008-09-26 2008-09-24 1.031 1,690,154 +53,656 0.72% 1,741,950
2008-09-23 2008-09-19 1.357 1,636,498 -3,833 0.70% 2,220,400
2008-09-19 2008-09-17 1.109 1,640,331 -22,995 0.70% 1,819,000
2008-09-18 2008-09-16 1.044 1,663,326 -11,498 0.71% 1,736,000
2008-09-17 2008-09-12 0.913 1,674,824 -7,665 0.71% 1,529,500
2008-09-16 2008-09-11 0.848 1,682,489 +42,158 0.72% 1,426,750
2008-09-12 2008-09-10 0.939 1,640,331 +11,498 0.70% 1,540,800
2008-09-04 2008-09-02 1.370 1,628,833 -7,665 0.69% 2,231,250
2008-09-03 2008-09-01 1.331 1,636,498 -3,833 0.70% 2,177,700
2008-09-02 2008-08-29 1.644 1,640,331 +45,991 0.70% 2,696,400
2008-09-01 2008-08-28 1.631 1,594,340 +15,330 0.68% 2,600,000
2008-08-25 2008-08-20 2.087 1,579,010 -42,158 0.67% 3,296,000
2008-08-19 2008-08-15 2.009 1,621,168 +53,656 0.69% 3,257,100
2008-08-18 2008-08-14 2.192 1,567,512 +30,660 0.67% 3,435,599
2008-08-15 2008-08-13 2.179 1,536,852 +11,498 0.66% 3,348,350
2008-08-14 2008-08-12 2.257 1,525,354 +53,655 0.65% 3,442,699
2008-08-13 2008-08-11 2.087 1,471,699 +11,498 0.63% 3,072,001
2008-08-12 2008-08-08 2.348 1,460,201 +7,665 0.62% 3,429,000
2008-07-22 2008-07-18 2.348 1,452,536 +7,665 0.62% 3,411,000
2008-07-07 2008-07-03 2.570 1,444,871 -15,330 0.62% 3,713,450
2008-06-25 2008-06-23 2.609 1,460,201 -3,833 0.62% 3,810,000
2008-06-23 2008-06-19 2.544 1,464,034 -7,665 0.62% 3,724,501
2008-06-20 2008-06-18 2.414 1,471,699 -114,976 0.63% 3,552,001
2008-06-13 2008-06-11 2.283 1,586,675 +7,665 0.68% 3,622,500
2008-06-11 2008-06-06 2.192 1,579,010 +15,330 0.67% 3,460,800
2008-06-06 2008-06-04 2.479 1,563,680 +7,665 0.67% 3,876,000
2008-06-02 2008-05-29 2.870 1,556,015 +91,981 0.66% 4,466,001
2008-05-30 2008-05-28 2.935 1,464,034 +3,833 0.62% 4,297,501
2008-05-21 2008-05-19 3.001 1,460,201 +180,130 0.62% 4,381,500
2008-05-20 2008-05-16 2.935 1,280,071 +15,330 0.55% 3,757,499
2008-05-19 2008-05-15 2.870 1,264,741 +38,325 0.54% 3,630,000
2008-05-16 2008-05-14 2.896 1,226,416 +682,194 0.52% 3,552,001
2008-05-14 2008-05-09 2.844 544,222 -3,832 0.23% 1,547,800
2008-05-07 2008-05-05 2.596 548,054 +3,832 0.23% 1,422,849
2008-04-23 2008-04-21 2.374 544,222 -19,163 0.23% 1,292,200
2008-04-14 2008-04-10 2.427 563,385 +3,833 0.24% 1,367,101
2008-04-10 2008-04-08 2.531 559,552 +3,832 0.24% 1,416,200
2008-04-02 2008-03-31 2.727 555,720 +7,666 0.24% 1,515,251
2008-03-20 2008-03-18 2.792 548,054 +11,497 0.23% 1,530,099
2008-03-19 2008-03-17 2.948 536,557 -7,665 0.23% 1,582,001
2008-03-12 2008-03-10 3.053 544,222 +7,665 0.23% 1,661,400
2008-02-25 2008-02-21 2.622 536,557 +7,665 0.23% 1,407,000
2008-02-22 2008-02-20 2.635 528,892 -15,330 0.23% 1,393,801
2008-02-12 2008-02-06 2.570 544,222 -7,665 0.23% 1,398,700
2008-02-05 2008-02-01 2.479 551,887 +7,665 0.24% 1,368,000
2008-01-24 2008-01-22 2.714 544,222 -3,832 0.23% 1,476,800
2008-01-04 2008-01-02 3.105 548,054 +7,665 0.23% 1,701,699
2007-12-27 2007-12-20 3.196 540,389 +7,665 0.23% 1,727,249
2007-12-21 2007-12-19 3.131 532,724 -22,996 0.23% 1,667,999
2007-12-19 2007-12-17 2.975 555,720 +7,666 0.24% 1,653,001
2007-12-12 2007-12-10 3.118 548,054 +19,162 0.23% 1,708,849
2007-11-27 2007-11-23 3.001 528,892 +7,665 0.23% 1,587,001
2007-11-22 2007-11-20 3.066 521,227 -3,832 0.22% 1,598,001
2007-11-15 2007-11-13 3.275 525,059 +34,493 0.22% 1,719,349
2007-11-14 2007-11-12 3.509 490,566 -7,665 0.21% 1,721,599
2007-11-13 2007-11-09 3.509 498,231 +7,665 0.21% 1,748,499
2007-11-07 2007-11-05 3.588 490,566 -7,665 0.21% 1,759,999
2007-11-06 2007-11-02 3.757 498,231 +3,832 0.21% 1,871,999
2007-11-05 2007-11-01 3.796 494,399 -7,665 0.21% 1,876,951
2007-11-02 2007-10-31 3.757 502,064 +7,665 0.21% 1,886,400
2007-11-01 2007-10-30 3.849 494,399 -3,832 0.21% 1,902,751
2007-10-25 2007-10-23 3.849 498,231 -19,163 0.21% 1,917,499
2007-10-22 2007-10-17 3.705 517,394 +22,995 0.22% 1,917,000
2007-10-17 2007-10-15 3.823 494,399 +7,665 0.21% 1,889,851
2007-10-15 2007-10-11 3.914 486,734 -38,325 0.21% 1,905,001
2007-10-12 2007-10-10 3.783 525,059 -7,665 0.22% 1,986,499
2007-10-11 2007-10-09 3.849 532,724 -11,498 0.23% 2,050,249
2007-10-10 2007-10-08 3.823 544,222 -3,832 0.23% 2,080,300
2007-10-08 2007-10-04 3.796 548,054 +3,832 0.23% 2,080,648
2007-10-04 2007-10-02 3.796 544,222 +19,163 0.23% 2,066,100
2007-10-03 2007-09-28 3.849 525,059 -45,991 0.22% 2,020,749
2007-09-27 2007-09-24 3.849 571,050 -145,637 0.29% 2,197,751
2007-09-24 2007-09-20 4.044 716,687 +15,331 0.37% 2,898,502
2007-09-21 2007-09-19 4.110 701,356 +72,818 0.36% 2,882,248
2007-09-20 2007-09-18 3.914 628,538 +57,488 0.32% 2,460,000
2007-09-19 2007-09-17 4.149 571,050 -11,497 0.29% 2,369,101
2007-09-18 2007-09-14 4.436 582,547 +22,995 0.30% 2,583,998
2007-09-17 2007-09-13 4.462 559,552 -57,488 0.29% 2,496,599
2007-09-14 2007-09-12 4.370 617,040 +141,804 0.32% 2,696,748
2007-09-05 2007-09-03 3.588 475,236 +3,833 0.24% 1,705,000
2007-09-04 2007-08-31 3.627 471,403 +30,660 0.24% 1,709,698
2007-09-03 2007-08-30 3.653 440,743 -7,665 0.23% 1,610,000
2007-08-31 2007-08-29 3.653 448,408 +7,665 0.23% 1,637,999
2007-08-30 2007-08-28 3.653 440,743 -7,665 0.23% 1,610,000
2007-08-29 2007-08-27 3.718 448,408 +3,832 0.23% 1,667,249
2007-08-23 2007-08-21 3.731 444,576 -7,665 0.23% 1,658,801
2007-08-22 2007-08-20 3.666 452,241 +26,828 0.23% 1,657,901
2007-08-21 2007-08-17 3.522 425,413 -15,330 0.22% 1,498,500
2007-08-20 2007-08-16 3.509 440,743 -11,498 0.23% 1,546,750
2007-08-15 2007-08-13 3.627 452,241 -3,832 0.23% 1,640,201
2007-08-14 2007-08-10 3.457 456,073 +38,325 0.23% 1,576,749
2007-08-13 2007-08-09 3.705 417,748 -7,665 0.21% 1,547,801
2007-08-10 2007-08-08 3.692 425,413 -15,330 0.22% 1,570,650
2007-08-07 2007-08-03 3.901 440,743 +91,981 0.23% 1,719,250
2007-08-06 2007-08-02 3.875 348,762 -7,665 0.18% 1,351,350
2007-08-03 2007-08-01 3.901 356,427 -22,995 0.18% 1,390,350
2007-08-02 2007-07-31 3.757 379,422 -3,833 0.19% 1,425,599
2007-08-01 2007-07-30 3.757 383,255 +26,828 0.20% 1,440,000
2007-07-30 2007-07-26 3.744 356,427 +11,498 0.18% 1,334,550
2007-07-27 2007-07-25 3.731 344,929 +88,148 0.18% 1,286,999
2007-07-23 2007-07-19 3.705 256,781 +7,665 0.13% 951,401
2007-07-20 2007-07-18 3.783 249,116 -7,665 0.13% 942,501
2007-07-17 2007-07-13 3.705 256,781 +15,330 0.13% 951,401
2007-07-13 2007-07-11 3.588 241,451 +42,158 0.12% 866,252
2007-07-12 2007-07-10 3.588 199,293 +80,484 0.10% 715,002
2007-07-11 2007-07-09 3.262 118,809 -3,833 0.06% 387,500
2007-07-09 2007-07-05 3.288 122,642 -3,832 0.06% 403,201
2007-06-26 2007-06-22 3.366 126,474 0.06% 425,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top