History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 95,545,259 +0 2.68% 78,347,112
2025-10-13 2025-10-09 0.840 95,545,259 +0 2.68% 80,258,018
2025-10-10 2025-10-08 0.840 95,545,259 -100,000 2.68% 80,258,018
2025-10-09 2025-10-06 0.860 95,645,259 -820,000 2.69% 82,254,923
2025-10-08 2025-10-03 0.800 96,465,259 -20,000 2.71% 77,172,207
2025-10-06 2025-10-02 0.820 96,485,259 +60,000 2.71% 79,117,912
2025-10-03 2025-09-30 0.825 96,425,259 +20,000 2.71% 79,578,129
2025-10-02 2025-09-29 0.856 96,405,259 +1,530,097 2.71% 82,508,350
2025-09-30 2025-09-26 0.785 94,875,162 -78,518 2.72% 74,432,250
2025-09-29 2025-09-25 0.734 94,953,680 -431,852 2.72% 69,656,586
2025-09-26 2025-09-24 0.703 95,385,532 -19,630 2.73% 67,057,829
2025-09-25 2025-09-23 0.703 95,405,162 +117,778 2.73% 67,071,629
2025-09-24 2025-09-22 0.713 95,287,384 -490,741 2.73% 67,959,681
2025-09-23 2025-09-19 0.642 95,778,125 +19,630 2.74% 61,478,713
2025-09-22 2025-09-18 0.632 95,758,495 -274,815 2.74% 60,490,461
2025-09-17 2025-09-15 0.632 96,033,310 -608,518 2.75% 60,664,061
2025-09-15 2025-09-11 0.601 96,641,828 -19,630 2.77% 58,094,503
2025-09-12 2025-09-10 0.611 96,661,458 -19,630 2.77% 59,091,155
2025-09-11 2025-09-09 0.601 96,681,088 -39,259 2.77% 58,118,103
2025-09-09 2025-09-05 0.611 96,720,347 +19,630 2.77% 59,127,156
2025-09-05 2025-09-03 0.601 96,700,717 +19,629 2.77% 58,129,903
2025-09-04 2025-09-02 0.611 96,681,088 +157,038 2.77% 59,103,156
2025-09-03 2025-09-01 0.601 96,524,050 -215,926 2.76% 58,023,703
2025-08-22 2025-08-20 0.622 96,739,976 -1,079,630 2.77% 60,124,808
2025-08-13 2025-08-11 0.611 97,819,606 -196,296 2.80% 59,799,155
2025-08-08 2025-08-06 0.611 98,015,902 -19,630 2.81% 59,919,155
2025-08-06 2025-08-04 0.622 98,035,532 -176,667 2.81% 60,930,008
2025-08-04 2025-07-31 0.581 98,212,199 +157,037 2.81% 57,037,198
2025-07-23 2025-07-21 0.520 98,055,162 +196,297 2.81% 50,951,682
2025-07-21 2025-07-17 0.504 97,858,865 -39,260 2.80% 49,354,103
2025-06-06 2025-06-04 0.413 97,898,125 -157,037 2.80% 40,396,830
2025-05-20 2025-05-16 0.443 98,055,162 -19,629 2.81% 43,458,788
2025-05-15 2025-05-13 0.448 98,074,791 -19,630 2.81% 43,967,114
2025-05-12 2025-05-08 0.479 98,094,421 -19,629 2.81% 46,974,272
2025-04-15 2025-04-11 0.530 98,114,050 -19,630 2.81% 51,981,934
2025-04-10 2025-04-08 0.581 98,133,680 -19,630 2.81% 56,991,598
2025-04-09 2025-04-07 0.571 98,153,310 -39,259 2.81% 56,002,945
2025-04-08 2025-04-03 0.571 98,192,569 -19,630 2.81% 56,025,345
2025-04-07 2025-04-02 0.581 98,212,199 -19,629 2.81% 57,037,198
2025-04-02 2025-03-31 0.591 98,231,828 -39,260 2.81% 58,049,450
2025-04-01 2025-03-28 0.550 98,271,088 -58,888 2.81% 54,067,640
2025-03-31 2025-03-27 0.571 98,329,976 -39,260 2.82% 56,103,745
2025-03-28 2025-03-26 0.601 98,369,236 -58,889 2.82% 59,132,903
2025-03-27 2025-03-25 0.591 98,428,125 -78,518 2.82% 58,165,450
2025-03-26 2025-03-24 0.601 98,506,643 -78,519 2.82% 59,215,503
2025-03-25 2025-03-21 0.652 98,585,162 -58,888 2.82% 64,284,966
2025-03-24 2025-03-20 0.652 98,644,050 -58,889 2.82% 64,323,365
2025-03-21 2025-03-19 0.652 98,702,939 -39,260 2.83% 64,361,766
2025-03-20 2025-03-18 0.652 98,742,199 -78,518 2.83% 64,387,366
2025-03-19 2025-03-17 0.652 98,820,717 -19,630 2.83% 64,438,566
2025-03-18 2025-03-14 0.652 98,840,347 -19,629 2.83% 64,451,366
2025-03-17 2025-03-13 0.642 98,859,976 -19,630 2.83% 63,456,913
2025-03-14 2025-03-12 0.652 98,879,606 -58,889 2.83% 64,476,966
2025-03-13 2025-03-11 0.642 98,938,495 -235,555 2.83% 63,507,313
2025-03-12 2025-03-10 0.581 99,174,050 -215,926 2.84% 57,595,797
2025-02-25 2025-02-21 0.530 99,389,976 -58,889 2.85% 52,657,934
2025-02-24 2025-02-20 0.591 99,448,865 -19,630 2.85% 58,768,650
2025-02-21 2025-02-19 0.632 99,468,495 +490,741 2.85% 62,834,061
2025-02-20 2025-02-18 0.662 98,977,754 -2,159,259 2.83% 65,549,418
2025-02-19 2025-02-17 0.611 101,137,013 +58,888 2.90% 61,827,155
2025-02-18 2025-02-14 0.622 101,078,125 -520,185 2.89% 62,821,008
2025-02-14 2025-02-12 0.509 101,598,310 -608,518 2.91% 51,757,630
2025-02-13 2025-02-11 0.494 102,206,828 -353,334 2.93% 50,505,600
2025-02-12 2025-02-10 0.382 102,560,162 -117,777 2.94% 39,185,722
2025-02-10 2025-02-06 0.372 102,677,939 -98,149 2.94% 38,184,569
2025-02-05 2025-02-03 0.372 102,776,088 -314,074 2.94% 38,221,070
2025-02-03 2025-01-24 0.372 103,090,162 -117,777 2.95% 38,337,870
2025-01-27 2025-01-23 0.367 103,207,939 -215,926 2.95% 37,855,893
2025-01-23 2025-01-21 0.372 103,423,865 -98,148 2.96% 38,461,969
2025-01-16 2025-01-14 0.367 103,522,013 -117,778 2.96% 37,971,093
2025-01-15 2025-01-13 0.372 103,639,791 -215,926 2.97% 38,542,269
2025-01-10 2025-01-08 0.367 103,855,717 -235,556 2.97% 38,093,493
2025-01-09 2025-01-07 0.367 104,091,273 -117,777 2.98% 38,179,893
2025-01-08 2025-01-06 0.367 104,209,050 -117,778 2.98% 38,223,093
2025-01-07 2025-01-03 0.372 104,326,828 -137,408 2.99% 38,797,769
2025-01-06 2025-01-02 0.372 104,464,236 -137,407 2.99% 38,848,870
2025-01-03 2024-12-31 0.372 104,601,643 -255,185 2.99% 38,899,970
2025-01-02 2024-12-27 0.372 104,856,828 -98,148 3.00% 38,994,869
2024-12-20 2024-12-18 0.372 104,954,976 -117,778 3.00% 39,031,369
2024-12-18 2024-12-16 0.367 105,072,754 -39,259 3.01% 38,539,893
2024-12-17 2024-12-13 0.367 105,112,013 -117,778 3.01% 38,554,293
2024-12-16 2024-12-12 0.367 105,229,791 -58,889 3.01% 38,597,493
2024-12-13 2024-12-11 0.367 105,288,680 -39,259 3.01% 38,619,093
2024-12-12 2024-12-10 0.367 105,327,939 -39,260 3.02% 38,633,493
2024-12-11 2024-12-09 0.367 105,367,199 -58,889 3.02% 38,647,893
2024-12-05 2024-12-03 0.367 105,426,088 -58,888 3.02% 38,669,493
2024-12-04 2024-12-02 0.372 105,484,976 -78,519 3.02% 39,228,469
2024-11-29 2024-11-27 0.362 105,563,495 -39,259 3.02% 38,182,117
2024-11-28 2024-11-26 0.362 105,602,754 -39,259 3.02% 38,196,317
2024-11-25 2024-11-21 0.367 105,642,013 -58,889 3.02% 38,748,693
2024-11-22 2024-11-20 0.367 105,700,902 -19,630 3.03% 38,770,293
2024-11-21 2024-11-19 0.367 105,720,532 -215,926 3.03% 38,777,493
2024-11-18 2024-11-14 0.367 105,936,458 +1,315,185 3.03% 38,856,693
2024-11-14 2024-11-12 0.362 104,621,273 -19,629 3.00% 37,841,317
2024-11-11 2024-11-07 0.372 104,640,902 -98,148 3.00% 38,914,569
2024-11-06 2024-11-04 0.362 104,739,050 +58,888 3.00% 37,883,917
2024-11-05 2024-11-01 0.362 104,680,162 +137,408 3.00% 37,862,617
2024-10-22 2024-10-18 0.362 104,542,754 +98,148 3.05% 37,812,917
2024-10-08 2024-10-04 0.367 104,444,606 +117,778 3.04% 38,309,493
2024-10-07 2024-10-03 0.372 104,326,828 +78,518 3.04% 38,797,769
2024-10-03 2024-09-30 0.377 104,248,310 +2,895,787 3.04% 39,329,993
2024-09-27 2024-09-25 0.377 101,352,523 +95,421 3.04% 38,237,493
2024-09-12 2024-09-10 0.372 101,257,102 -19,084 3.03% 37,670,917
2024-09-11 2024-09-09 0.377 101,276,186 -19,084 3.04% 38,208,693
2024-08-08 2024-08-06 0.383 101,295,270 -267,181 3.04% 38,746,669
2024-07-23 2024-07-19 0.377 101,562,451 -38,169 3.04% 38,316,693
2024-07-16 2024-07-12 0.388 101,600,620 -38,169 3.05% 39,395,846
2024-06-24 2024-06-20 0.383 101,638,789 -19,084 2.99% 38,878,070
2024-04-10 2024-04-08 0.388 101,657,873 -1,909 2.99% 39,418,046
2024-04-03 2024-03-28 0.393 101,659,782 -1,774,845 2.99% 39,951,472
2024-03-04 2024-02-29 0.372 103,434,627 -1,125,978 3.05% 38,481,027
2024-03-01 2024-02-28 0.424 104,560,605 -954,218 3.08% 44,378,790
2024-02-29 2024-02-27 0.430 105,514,823 -954,218 3.11% 45,336,676
2024-02-28 2024-02-26 0.362 106,469,041 -954,218 3.14% 38,494,154
2024-02-27 2024-02-23 0.362 107,423,259 -954,218 3.16% 38,839,154
2024-02-26 2024-02-22 0.362 108,377,477 -954,218 3.19% 39,184,154
2024-02-23 2024-02-21 0.362 109,331,695 -954,218 3.22% 39,529,154
2024-02-21 2024-02-19 0.362 110,285,913 -954,218 3.25% 39,874,154
2024-02-19 2024-02-15 0.362 111,240,131 -954,219 3.28% 40,219,154
2024-02-15 2024-02-09 0.362 112,194,350 -954,218 3.30% 40,564,155
2024-02-14 2024-02-07 0.356 113,148,568 -954,218 3.33% 40,316,268
2024-02-08 2024-02-06 0.362 114,102,786 -1,431,327 3.36% 41,254,154
2024-02-07 2024-02-05 0.362 115,534,113 -1,431,327 3.40% 41,771,654
2024-02-06 2024-02-02 0.356 116,965,440 +95,422 3.44% 41,676,268
2024-01-25 2024-01-23 0.398 116,870,018 +553,446 3.44% 46,541,358
2024-01-11 2024-01-09 0.398 116,316,572 +19,085 3.43% 46,320,959
2024-01-09 2024-01-05 0.409 116,297,487 +19,084 3.42% 47,532,131
2023-11-08 2023-11-06 0.372 116,278,403 -4,294 3.42% 43,259,327
2023-09-28 2023-09-26 0.419 116,282,697 +2,981,608 3.42% 48,776,772
2023-08-25 2023-08-23 0.360 113,301,089 +3,068,178 3.42% 40,823,689
2023-08-16 2023-08-14 0.371 110,232,911 +2,510,327 3.33% 40,903,807
2023-08-03 2023-08-01 0.382 107,722,584 +2,082,643 3.26% 41,130,925
2023-07-12 2023-07-10 0.425 105,639,941 -16,736 3.19% 44,880,595
2023-07-11 2023-07-07 0.403 105,656,677 +911,156 3.19% 42,614,910
2023-07-10 2023-07-06 0.393 104,745,521 +1,338,842 3.17% 41,120,812
2023-07-07 2023-07-05 0.398 103,406,679 +1,803,716 3.13% 41,151,311
2023-07-06 2023-07-04 0.398 101,602,963 +1,785,122 3.07% 40,433,511
2023-07-05 2023-07-03 0.387 99,817,841 +2,324,378 3.02% 38,649,513
2023-06-15 2023-06-13 0.409 97,493,463 -204,545 2.95% 39,846,708
2023-06-13 2023-06-09 0.393 97,698,008 -130,166 2.95% 38,354,112
2023-06-05 2023-06-01 0.376 97,828,174 +25,393,291 2.96% 36,826,916
2023-04-21 2023-04-19 0.387 72,434,883 +948,346 2.19% 28,046,820
2023-04-20 2023-04-18 0.376 71,486,537 +2,789,253 2.16% 26,910,741
2023-04-12 2023-04-06 0.366 68,697,284 -148,760 2.08% 25,121,863
2023-03-22 2023-03-20 0.376 68,846,044 +18,595 2.08% 25,916,741
2023-01-16 2023-01-12 0.398 68,827,449 -483,471 2.08% 27,390,298
2023-01-12 2023-01-10 0.398 69,310,920 -130,165 2.09% 27,582,698
2023-01-09 2023-01-05 0.414 69,441,085 +1,394,627 2.10% 28,754,815
2022-11-21 2022-11-17 0.393 68,046,458 +743,801 2.06% 26,713,559
2022-11-18 2022-11-16 0.393 67,302,657 +929,751 2.03% 26,421,559
2022-11-17 2022-11-15 0.393 66,372,906 +929,750 2.01% 26,056,558
2022-09-29 2022-09-27 0.436 65,443,156 +1,656,789 1.98% 28,525,355
2022-09-15 2022-09-13 0.469 63,786,367 -18,124 1.98% 29,914,829
2022-05-05 2022-05-03 0.469 63,804,491 -108,746 1.98% 29,923,329
2022-05-04 2022-04-29 0.436 63,913,237 -36,248 1.98% 27,858,494
2022-03-01 2022-02-25 0.497 63,949,485 -906,213 1.98% 31,755,524
2022-02-07 2022-01-31 0.475 64,855,698 -18,124 2.01% 30,774,168
2022-01-13 2022-01-11 0.535 64,873,822 +18,124 2.01% 34,720,098
2021-12-16 2021-12-14 0.597 64,855,698 +1,076,223 2.01% 38,689,570
2021-11-26 2021-11-24 0.557 63,779,475 -71,076 2.02% 35,534,977
2021-11-25 2021-11-23 0.557 63,850,551 +17,769 2.02% 35,574,577
2021-11-22 2021-11-18 0.557 63,832,782 -53,307 2.02% 35,564,677
2021-11-19 2021-11-17 0.574 63,886,089 +17,769 2.02% 36,672,994
2021-11-18 2021-11-16 0.574 63,868,320 +88,845 2.02% 36,662,794
2021-11-16 2021-11-12 0.630 63,779,475 -17,769 2.02% 40,201,186
2021-11-15 2021-11-11 0.630 63,797,244 -17,769 2.02% 40,212,386
2021-10-27 2021-10-25 0.608 63,815,013 +177,689 2.02% 38,787,029
2021-10-18 2021-10-12 0.552 63,637,324 +17,769 2.01% 35,097,637
2021-09-29 2021-09-27 0.630 63,619,555 +1,116,132 2.01% 40,087,599
2021-09-28 2021-09-24 0.642 62,503,423 +52,372 2.01% 40,100,386
2021-09-20 2021-09-16 0.687 62,451,051 -192,029 2.01% 42,928,699
2021-09-17 2021-09-15 0.687 62,643,080 -87,286 2.02% 43,060,699
2021-09-14 2021-09-10 0.687 62,730,366 -17,457 2.02% 43,120,699
2021-08-25 2021-08-23 0.653 62,747,823 +52,371 2.02% 40,976,064
2021-08-24 2021-08-20 0.664 62,695,452 +17,458 2.02% 41,660,143
2021-08-11 2021-08-09 0.710 62,677,994 +34,914 2.02% 44,520,856
2021-08-04 2021-08-02 0.710 62,643,080 +17,457 2.02% 44,496,056
2021-07-28 2021-07-26 0.722 62,625,623 +34,914 2.02% 45,201,134
2021-07-15 2021-07-13 0.802 62,590,709 -52,371 2.01% 50,195,483
2021-07-08 2021-07-06 0.859 62,643,080 -52,372 2.02% 53,825,874
2021-06-23 2021-06-21 0.745 62,695,452 +17,458 2.02% 46,688,091
2021-06-11 2021-06-09 0.745 62,677,994 +17,457 2.02% 46,675,091
2021-06-08 2021-06-04 0.768 62,660,537 +52,371 2.02% 48,097,847
2021-05-24 2021-05-20 0.802 62,608,166 -192,028 2.02% 50,209,483
2021-05-18 2021-05-14 0.813 62,800,194 -174,572 2.02% 51,082,960
2021-05-13 2021-05-11 0.813 62,974,766 -122,200 2.03% 51,224,961
2021-05-06 2021-05-04 0.825 63,096,966 -34,914 2.03% 52,047,239
2021-04-23 2021-04-21 0.836 63,131,880 -139,657 2.03% 52,799,317
2021-04-22 2021-04-20 0.859 63,271,537 +1,099,800 2.04% 54,365,874
2021-04-12 2021-04-08 0.871 62,171,737 -366,600 2.00% 54,133,152
2021-04-07 2021-03-31 0.882 62,538,337 +1,047,429 2.01% 55,168,830
2021-04-01 2021-03-30 0.894 61,490,908 -261,858 1.98% 54,949,309
2021-03-30 2021-03-26 0.859 61,752,766 -34,914 1.99% 53,060,874
2021-03-24 2021-03-22 0.905 61,787,680 -698,286 1.99% 55,922,387
2021-03-08 2021-03-04 0.859 62,485,966 +157,115 2.01% 53,690,874
2021-03-03 2021-03-01 0.917 62,328,851 -226,943 2.01% 57,126,265
2021-03-01 2021-02-25 0.917 62,555,794 -436,429 2.01% 57,334,265
2021-02-10 2021-02-08 0.917 62,992,223 +52,371 2.03% 57,734,266
2021-01-28 2021-01-26 0.951 62,939,852 +69,829 2.03% 59,849,501
2021-01-27 2021-01-25 0.951 62,870,023 -8,117,573 2.02% 59,783,101
2021-01-26 2021-01-22 0.962 70,987,596 +17,457 2.29% 68,315,378
2021-01-21 2021-01-19 0.974 70,970,139 +87,285 2.28% 69,111,657
2021-01-18 2021-01-14 0.939 70,882,854 +87,286 2.28% 66,590,423
2021-01-15 2021-01-13 0.939 70,795,568 +122,200 2.28% 66,508,422
2021-01-14 2021-01-12 0.917 70,673,368 +122,200 2.28% 64,774,266
2021-01-12 2021-01-08 0.939 70,551,168 +52,372 2.27% 66,278,822
2021-01-11 2021-01-07 0.951 70,498,796 +52,371 2.27% 67,037,300
2021-01-04 2020-12-29 1.008 70,446,425 -17,457 2.27% 71,022,892
2020-12-30 2020-12-28 1.020 70,463,882 +139,657 2.27% 71,847,770
2020-12-28 2020-12-22 0.974 70,324,225 +174,572 2.26% 68,482,657
2020-12-23 2020-12-21 0.974 70,149,653 +139,657 2.26% 68,312,657
2020-12-22 2020-12-18 0.985 70,009,996 -139,657 2.25% 68,978,735
2020-12-17 2020-12-15 1.009 70,149,653 +1,049,563 2.26% 70,752,395
2020-12-15 2020-12-11 1.020 69,100,090 -51,756 2.25% 70,494,892
2020-12-09 2020-12-07 1.032 69,151,846 -17,251 2.25% 71,349,371
2020-12-07 2020-12-03 1.009 69,169,097 -175,938 2.25% 69,763,413
2020-12-04 2020-12-02 1.043 69,345,035 -120,763 2.26% 72,352,617
2020-12-03 2020-12-01 1.055 69,465,798 -327,783 2.26% 73,283,936
2020-12-02 2020-11-30 1.043 69,793,581 +17,252 2.27% 72,820,617
2020-12-01 2020-11-27 1.067 69,776,329 -448,546 2.27% 74,420,453
2020-11-30 2020-11-26 1.009 70,224,875 -655,568 2.29% 70,828,263
2020-11-24 2020-11-20 0.916 70,880,443 -86,259 2.31% 64,915,720
2020-11-23 2020-11-19 0.904 70,966,702 -34,503 2.31% 64,172,002
2020-11-12 2020-11-10 0.835 71,001,205 +172,518 2.31% 59,264,494
2020-11-09 2020-11-05 0.846 70,828,687 +86,258 2.31% 59,941,611
2020-11-06 2020-11-04 0.881 70,742,429 -172,517 2.30% 62,328,966
2020-11-05 2020-11-03 0.869 70,914,946 -138,014 2.31% 61,658,848
2020-11-04 2020-11-02 0.846 71,052,960 -189,770 2.31% 60,131,411
2020-11-02 2020-10-29 0.881 71,242,730 +103,511 2.32% 62,769,766
2020-10-29 2020-10-27 0.869 71,139,219 -310,532 2.32% 61,853,848
2020-10-28 2020-10-23 0.881 71,449,751 -34,504 2.33% 62,952,166
2020-10-27 2020-10-22 0.893 71,484,255 -138,014 2.33% 63,811,284
2020-10-23 2020-10-21 0.904 71,622,269 +189,770 2.33% 64,764,802
2020-10-22 2020-10-20 0.904 71,432,499 +224,273 2.33% 64,593,201
2020-10-21 2020-10-19 0.939 71,208,226 +17,251 2.32% 66,866,955
2020-10-20 2020-10-16 0.962 71,190,975 +258,777 2.32% 68,501,392
2020-10-19 2020-10-15 0.951 70,932,198 -172,518 2.31% 67,430,074
2020-10-16 2020-10-14 0.951 71,104,716 +207,022 2.32% 67,594,074
2020-10-15 2020-10-12 1.009 70,897,694 -172,518 2.31% 71,506,863
2020-10-14 2020-10-09 1.032 71,070,212 -241,525 2.32% 73,328,699
2020-10-12 2020-10-08 0.985 71,311,737 +172,518 2.32% 70,271,028
2020-10-09 2020-10-07 0.962 71,139,219 +34,503 2.32% 68,451,591
2020-10-08 2020-10-06 0.974 71,104,716 +17,252 2.32% 69,242,710
2020-10-07 2020-10-05 0.997 71,087,464 -103,511 2.32% 70,874,145
2020-10-06 2020-09-30 0.985 71,190,975 -1,569,911 2.32% 70,152,028
2020-09-30 2020-09-28 1.020 72,760,886 -5,003,012 2.37% 74,239,390
2020-09-29 2020-09-25 0.997 77,763,898 +1,030,265 2.53% 77,520,062
2020-09-25 2020-09-23 1.009 76,733,633 +68,214 2.53% 77,392,946
2020-09-24 2020-09-22 1.009 76,665,419 -954,994 2.53% 77,324,146
2020-09-23 2020-09-21 1.020 77,620,413 -102,321 2.56% 79,197,663
2020-09-22 2020-09-18 1.020 77,722,734 -341,070 2.56% 79,302,063
2020-09-21 2020-09-17 1.044 78,063,804 -1,381,331 2.57% 81,481,100
2020-09-18 2020-09-16 1.032 79,445,135 -102,321 2.62% 81,991,181
2020-09-17 2020-09-15 0.938 79,547,456 +51,161 2.62% 74,633,438
2020-09-16 2020-09-14 0.926 79,496,295 +204,641 2.62% 73,653,119
2020-09-10 2020-09-08 0.868 79,291,654 +358,123 2.61% 68,813,930
2020-09-08 2020-09-04 0.880 78,933,531 -85,267 2.60% 69,428,848
2020-09-07 2020-09-03 0.856 79,018,798 -648,032 2.60% 67,650,412
2020-09-04 2020-09-02 0.891 79,666,830 +392,230 2.63% 71,008,166
2020-09-03 2020-09-01 0.891 79,274,600 -409,284 2.61% 70,658,566
2020-09-02 2020-08-31 0.868 79,683,884 -4,672,651 2.63% 69,154,330
2020-09-01 2020-08-28 0.786 84,356,535 -494,551 2.78% 66,284,304
2020-08-31 2020-08-27 0.739 84,851,086 -341,069 2.80% 62,692,432
2020-08-27 2020-08-25 0.680 85,192,155 +68,214 2.81% 57,948,842
2020-08-26 2020-08-24 0.680 85,123,941 +85,267 2.81% 57,902,442
2020-08-25 2020-08-21 0.657 85,038,674 -85,267 2.80% 55,849,806
2020-08-24 2020-08-20 0.668 85,123,941 +341,069 2.81% 56,904,124
2020-08-21 2020-08-19 0.680 84,782,872 -221,695 2.79% 57,670,442
2020-08-20 2020-08-18 0.680 85,004,567 -153,481 2.80% 57,821,242
2020-08-18 2020-08-14 0.704 85,158,048 +204,641 2.81% 59,923,078
2020-08-17 2020-08-13 0.692 84,953,407 -238,748 2.80% 58,782,760
2020-08-14 2020-08-12 0.704 85,192,155 -324,016 2.81% 59,947,078
2020-08-13 2020-08-11 0.680 85,516,171 -187,588 2.82% 58,169,242
2020-08-12 2020-08-10 0.692 85,703,759 -17,054 2.82% 59,301,960
2020-08-11 2020-08-07 0.715 85,720,813 -1,398,385 2.82% 61,324,396
2020-08-10 2020-08-06 0.715 87,119,198 -272,855 2.87% 62,324,796
2020-08-06 2020-08-04 0.481 87,392,053 -170,535 2.88% 42,021,637
2020-08-05 2020-08-03 0.481 87,562,588 -17,053 2.89% 42,103,637
2020-07-24 2020-07-22 0.457 87,579,641 -17,054 2.89% 40,057,601
2020-07-20 2020-07-16 0.457 87,596,695 -51,160 2.89% 40,065,401
2020-06-29 2020-06-24 0.457 87,647,855 -17,054 2.89% 40,088,801
2020-06-24 2020-06-22 0.446 87,664,909 -34,107 2.89% 39,068,483
2020-03-17 2020-03-13 0.422 87,699,016 +204,642 2.89% 37,026,647
2020-03-10 2020-03-06 0.457 87,494,374 -426 2.88% 40,018,601
2019-12-27 2019-12-20 0.475 87,494,800 +1,067,009 2.88% 41,551,646
2019-12-19 2019-12-17 0.475 86,427,791 +8,423 2.88% 41,044,919
2019-12-12 2019-12-10 0.475 86,419,368 +151,610 2.88% 41,040,919
2019-09-04 2019-09-02 0.529 86,267,758 +1,983,166 2.88% 45,602,021
2019-08-07 2019-08-05 0.504 84,284,592 -9,874 2.88% 42,505,253
2019-07-10 2019-07-08 0.516 84,294,466 -16,459 2.88% 43,534,576
2019-04-11 2019-04-09 0.553 84,310,925 +82,292 2.88% 46,616,705
2019-04-10 2019-04-08 0.547 84,228,633 +82,291 2.88% 46,059,433
2019-04-03 2019-04-01 0.565 84,146,342 -16,458 2.87% 47,548,248
2019-03-12 2019-03-08 0.559 84,162,800 +65,833 2.87% 47,046,176
2019-03-11 2019-03-07 0.547 84,096,967 +98,749 2.87% 45,987,433
2019-03-07 2019-03-05 0.547 83,998,218 -32,916 2.87% 45,933,434
2019-02-28 2019-02-26 0.529 84,031,134 +16,458 2.87% 44,419,719
2019-02-27 2019-02-25 0.547 84,014,676 +82,291 2.87% 45,942,434
2018-12-27 2018-12-20 0.529 83,932,385 +975,958 2.87% 44,373,519
2018-12-18 2018-12-14 0.529 82,956,427 -48,801 2.87% 43,857,548
2018-11-29 2018-11-27 0.566 83,005,228 -32,533 2.87% 46,944,977
2018-10-04 2018-10-02 0.492 83,037,761 +113,868 2.87% 40,837,719
2018-10-02 2018-09-27 0.516 82,923,893 +32,534 2.86% 42,820,805
2018-09-11 2018-09-07 0.572 82,891,359 +900,993 2.86% 47,395,748
2018-09-07 2018-09-05 0.497 81,990,366 -32,181 2.86% 40,765,719
2018-08-29 2018-08-27 0.572 82,022,547 +16,090 2.86% 46,898,977
2018-08-15 2018-08-13 0.547 82,006,457 -3,218 2.86% 44,851,091
2018-08-01 2018-07-30 0.622 82,009,675 -402,251 2.86% 50,969,149
2018-07-18 2018-07-16 0.622 82,411,926 +112,630 2.88% 51,219,148
2018-07-16 2018-07-12 0.646 82,299,296 -48,270 2.87% 53,195,115
2018-07-11 2018-07-09 0.634 82,347,566 +16,090 2.88% 52,202,732
2018-06-28 2018-06-26 0.671 82,331,476 +112,631 2.88% 55,262,681
2018-06-27 2018-06-25 0.733 82,218,845 -225,261 2.87% 60,296,995
2018-05-14 2018-05-10 0.696 82,444,106 -128,721 2.88% 57,387,846
2018-05-07 2018-05-03 0.622 82,572,827 +80,451 2.88% 51,319,149
2018-04-30 2018-04-26 0.597 82,492,376 -418,342 2.88% 49,218,382
2018-04-18 2018-04-16 0.646 82,910,718 +80,450 2.90% 53,590,314
2018-04-10 2018-04-06 0.696 82,830,268 -370,071 2.89% 57,656,647
2018-04-09 2018-04-04 0.746 83,200,339 +64,360 2.91% 62,050,978
2018-04-04 2018-03-29 0.634 83,135,979 -16,090 2.90% 52,702,532
2018-03-14 2018-03-12 0.721 83,152,069 +128,721 2.90% 59,947,812
2018-03-07 2018-03-05 0.771 83,023,348 -144,811 2.90% 63,982,944
2018-03-06 2018-03-02 0.796 83,168,159 -83,668 2.90% 66,162,110
2018-03-05 2018-03-01 0.796 83,251,827 -193,081 2.91% 66,228,670
2018-02-27 2018-02-23 0.572 83,444,908 +32,180 2.91% 47,712,257
2018-01-26 2018-01-24 0.572 83,412,728 +48,270 2.91% 47,693,857
2018-01-17 2018-01-15 0.584 83,364,458 +64,361 2.91% 48,702,480
2018-01-04 2018-01-02 0.634 83,300,097 +128,720 2.91% 52,806,571
2017-12-28 2017-12-22 0.663 83,171,377 +385,451 2.91% 55,110,563
2017-12-11 2017-12-07 0.675 82,785,926 +95,984 2.91% 55,890,161
2017-11-30 2017-11-28 0.750 82,689,942 -95,984 2.90% 62,028,178
2017-11-22 2017-11-20 0.775 82,785,926 +159,973 2.91% 64,170,184
2017-11-20 2017-11-16 0.800 82,625,953 +79,986 2.90% 66,112,190
2017-11-17 2017-11-15 0.788 82,545,967 +1,615,720 2.90% 65,016,187
2017-11-09 2017-11-07 0.750 80,930,247 +31,995 2.84% 60,708,178
2017-11-08 2017-11-06 0.763 80,898,252 +63,989 2.84% 61,695,581
2017-11-06 2017-11-02 0.763 80,834,263 +31,994 2.84% 61,646,781
2017-11-01 2017-10-30 0.763 80,802,269 +271,953 2.84% 61,622,381
2017-10-27 2017-10-25 0.763 80,530,316 +159,973 2.83% 61,414,981
2017-10-26 2017-10-24 0.775 80,370,343 +79,986 2.82% 62,297,784
2017-10-24 2017-10-20 0.750 80,290,357 +156,773 2.82% 60,228,178
2017-10-20 2017-10-18 0.763 80,133,584 +399,931 2.82% 61,112,421
2017-10-19 2017-10-17 0.775 79,733,653 +239,958 2.80% 61,804,264
2017-10-18 2017-10-16 0.763 79,493,695 +431,925 2.79% 60,624,421
2017-10-17 2017-10-13 0.750 79,061,770 +319,945 2.78% 59,306,578
2017-10-13 2017-10-11 0.775 78,741,825 +415,928 2.77% 61,035,464
2017-10-12 2017-10-10 0.800 78,325,897 +751,870 2.75% 62,671,550
2017-10-11 2017-10-09 0.813 77,574,027 +191,967 2.73% 63,039,793
2017-10-10 2017-10-06 0.863 77,382,060 +175,970 2.72% 66,753,565
2017-10-06 2017-10-03 0.813 77,206,090 +31,994 2.71% 62,740,793
2017-10-04 2017-09-29 0.763 77,174,096 +95,983 2.71% 58,855,421
2017-09-29 2017-09-27 0.738 77,078,113 +111,981 2.71% 56,854,936
2017-09-27 2017-09-25 0.713 76,966,132 +143,975 2.70% 54,847,849
2017-09-26 2017-09-22 0.725 76,822,157 +31,995 2.70% 55,705,692
2017-09-25 2017-09-21 0.725 76,790,162 +47,991 2.70% 55,682,492
2017-09-22 2017-09-20 0.738 76,742,171 +143,975 2.70% 56,607,136
2017-09-21 2017-09-19 0.750 76,598,196 +223,962 2.69% 57,458,579
2017-09-19 2017-09-15 0.775 76,374,234 +95,983 2.68% 59,200,264
2017-09-18 2017-09-14 0.763 76,278,251 +127,978 2.68% 58,172,221
2017-09-14 2017-09-12 0.763 76,150,273 -175,970 2.68% 58,074,621
2017-09-13 2017-09-11 0.829 76,326,243 +287,951 2.68% 63,267,616
2017-09-12 2017-09-08 0.766 76,038,292 +345,628 2.67% 58,254,012
2017-09-11 2017-09-07 0.766 75,692,664 +15,925 2.67% 57,989,221
2017-09-08 2017-09-06 0.754 75,676,739 -63,698 2.67% 57,026,578
2017-09-05 2017-09-01 0.779 75,740,437 +95,547 2.67% 58,977,064
2017-08-30 2017-08-28 0.754 75,644,890 -15,925 2.67% 57,002,578
2017-08-28 2017-08-24 0.791 75,660,815 -79,622 2.67% 59,865,307
2017-08-24 2017-08-21 0.841 75,740,437 -31,849 2.67% 63,733,279
2017-08-22 2017-08-18 0.791 75,772,286 -95,547 2.67% 59,953,507
2017-08-18 2017-08-16 0.804 75,867,833 -1,082,868 2.68% 60,981,950
2017-08-17 2017-08-15 0.741 76,950,701 -382,188 2.72% 57,020,135
2017-08-16 2017-08-14 0.678 77,332,889 -844,000 2.73% 52,447,120
2017-08-15 2017-08-11 0.559 78,176,889 +159,245 2.76% 43,692,012
2017-08-14 2017-08-10 0.578 78,017,644 +15,925 2.75% 45,072,777
2017-08-11 2017-08-09 0.597 78,001,719 +31,849 2.75% 46,533,041
2017-08-08 2017-08-04 0.597 77,969,870 -31,849 2.75% 46,514,041
2017-08-04 2017-08-02 0.615 78,001,719 -31,849 2.75% 48,002,505
2017-08-03 2017-08-01 0.584 78,033,568 +63,698 2.75% 45,571,998
2017-08-02 2017-07-31 0.622 77,969,870 +63,698 2.75% 48,472,527
2017-07-28 2017-07-26 0.628 77,906,172 -302,566 2.75% 48,922,149
2017-07-27 2017-07-25 0.571 78,208,738 +79,623 2.76% 44,692,055
2017-07-26 2017-07-24 0.590 78,129,115 +286,641 2.76% 46,118,419
2017-07-24 2017-07-20 0.502 77,842,474 +143,321 2.75% 39,105,719
2017-07-21 2017-07-19 0.484 77,699,153 +525,509 2.74% 37,569,954
2017-07-20 2017-07-18 0.484 77,173,644 +1,687,999 2.72% 37,315,854
2017-07-18 2017-07-14 0.509 75,485,645 +47,774 2.66% 38,395,740
2017-07-17 2017-07-13 0.515 75,437,871 +47,773 2.66% 38,845,162
2017-07-12 2017-07-10 0.527 75,390,098 +238,868 2.66% 39,767,405
2017-07-06 2017-07-04 0.534 75,151,230 +127,396 2.65% 40,113,326
2017-07-05 2017-07-03 0.540 75,023,834 +15,925 2.65% 40,516,448
2017-07-04 2017-06-30 0.496 75,007,909 +191,094 2.65% 37,210,697
2017-07-03 2017-06-29 0.471 74,816,815 +159,245 2.64% 35,236,611
2017-06-30 2017-06-28 0.490 74,657,570 +238,868 2.63% 36,568,076
2017-06-29 2017-06-27 0.484 74,418,702 -143,321 2.63% 35,983,754
2017-06-26 2017-06-22 0.546 74,562,023 +127,396 2.63% 40,735,269
2017-06-22 2017-06-20 0.603 74,434,627 -4,541,673 2.63% 44,872,463
2017-06-21 2017-06-19 0.590 78,976,300 -54,143 2.79% 46,618,500
2017-06-15 2017-06-13 0.540 79,030,443 -63,698 2.79% 42,680,208
2017-06-12 2017-06-08 0.414 79,094,141 -238,868 2.79% 32,780,978
2017-06-05 2017-06-01 0.396 79,333,009 -127,396 2.80% 31,385,434
2017-05-19 2017-05-17 0.389 79,460,405 -63,698 2.80% 30,936,852
2017-05-15 2017-05-11 0.396 79,524,103 -95,547 2.81% 31,461,033
2017-05-12 2017-05-10 0.396 79,619,650 -31,849 2.81% 31,498,833
2017-05-09 2017-05-05 0.402 79,651,499 -15,925 2.81% 32,011,615
2017-04-19 2017-04-13 0.402 79,667,424 -63,698 2.81% 32,018,015
2017-04-12 2017-04-10 0.396 79,731,122 -175,170 2.81% 31,542,934
2017-04-11 2017-04-07 0.402 79,906,292 -63,698 2.82% 32,114,015
2017-04-10 2017-04-06 0.402 79,969,990 -63,698 2.82% 32,139,615
2017-04-07 2017-04-05 0.402 80,033,688 +732,528 2.82% 32,165,215
2017-04-06 2017-04-03 0.396 79,301,160 -95,547 2.80% 31,372,834
2017-04-05 2017-03-31 0.396 79,396,707 +1,250,075 2.80% 31,410,634
2017-03-30 2017-03-28 0.396 78,146,632 -47,774 2.76% 30,916,083
2017-03-28 2017-03-24 0.402 78,194,406 -143,320 2.76% 31,426,015
2017-03-27 2017-03-23 0.402 78,337,726 -159,246 2.76% 31,483,615
2017-03-09 2017-03-07 0.408 78,496,972 +47,774 2.77% 32,040,547
2017-02-22 2017-02-20 0.364 78,449,198 -79,623 2.77% 28,572,626
2017-02-20 2017-02-16 0.358 78,528,821 -79,622 2.77% 28,108,495
2017-02-14 2017-02-10 0.408 78,608,443 +63,698 2.77% 32,086,046
2017-02-13 2017-02-09 0.408 78,544,745 +175,170 2.77% 32,060,046
2017-02-10 2017-02-08 0.427 78,369,575 -477,736 2.77% 33,464,941
2017-02-08 2017-02-06 0.414 78,847,311 -79,623 2.78% 32,678,678
2017-02-07 2017-02-03 0.408 78,926,934 -79,622 2.79% 32,216,047
2017-01-23 2017-01-19 0.408 79,006,556 +4,366,503 2.79% 32,248,546
2017-01-17 2017-01-13 0.402 74,640,053 -47,774 2.63% 29,997,535
2016-12-15 2016-12-13 0.402 74,687,827 -111,471 2.75% 30,016,735
2016-12-09 2016-12-07 0.408 74,799,298 -79,623 2.76% 30,531,246
2016-12-07 2016-12-05 0.408 74,878,921 -398,113 2.80% 30,563,747
2016-12-02 2016-11-30 0.402 75,277,034 +31,849 2.81% 30,253,535
2016-11-30 2016-11-28 0.408 75,245,185 +31,849 2.81% 30,713,247
2016-11-29 2016-11-25 0.414 75,213,336 +47,774 2.81% 31,172,558
2016-11-22 2016-11-18 0.408 75,165,562 -79,623 2.99% 30,680,746
2016-11-14 2016-11-10 0.364 75,245,185 -1,592 2.99% 27,405,666
2016-10-26 2016-10-24 0.383 75,246,777 -477,736 2.99% 28,823,811
2016-10-25 2016-10-20 0.389 75,724,513 -318,490 3.01% 29,482,332
2016-10-17 2016-10-13 0.389 76,043,003 -222,943 3.03% 29,606,332
2016-09-06 2016-09-02 0.345 76,265,946 -63,699 3.03% 26,340,682
2016-09-02 2016-08-31 0.339 76,329,645 -15,924 3.04% 25,883,360
2016-08-23 2016-08-19 0.274 76,345,569 -103,509 3.04% 20,902,777
2016-07-25 2016-07-21 0.245 76,449,078 -31,849 3.04% 18,722,788
2016-07-20 2016-07-18 0.245 76,480,927 -20,702 3.04% 18,730,588
2016-07-18 2016-07-14 0.232 76,501,629 -79,623 3.04% 17,774,855
2016-07-08 2016-07-06 0.237 76,581,252 +15,925 3.05% 18,178,076
2016-06-15 2016-06-13 0.273 76,565,327 -143,321 3.05% 20,866,784
2016-04-27 2016-04-25 0.276 76,708,648 +47,773 3.05% 21,194,865
2016-04-21 2016-04-19 0.286 76,660,875 -31,849 3.05% 21,951,908
2016-04-18 2016-04-14 0.264 76,692,724 +159,246 3.05% 20,227,262
2016-04-13 2016-04-11 0.283 76,533,478 -63,698 3.05% 21,627,067
2016-04-11 2016-04-07 0.308 76,597,176 +63,698 3.05% 23,569,073
2016-04-07 2016-04-05 0.308 76,533,478 +6,635,216 3.05% 23,549,473
2016-02-23 2016-02-19 0.333 69,898,262 -31,849 2.93% 23,263,545
2016-02-05 2016-02-03 0.339 69,930,111 -47,774 2.93% 23,713,280
2016-02-04 2016-02-02 0.339 69,977,885 -12,739 2.93% 23,729,480
2016-02-03 2016-02-01 0.339 69,990,624 -15,925 2.93% 23,733,800
2015-12-23 2015-12-21 0.414 70,006,549 -7,962 2.96% 29,014,578
2015-12-10 2015-12-08 0.352 70,014,511 +79,623 3.51% 24,621,230
2015-11-16 2015-11-12 0.358 69,934,888 -245,079 6.53% 25,032,395
2015-10-19 2015-10-15 0.402 70,179,967 -47,773 6.55% 28,205,045
2015-10-15 2015-10-13 0.414 70,227,740 +238,867 6.56% 29,106,252
2015-10-12 2015-10-08 0.377 69,988,873 -318,490 6.54% 26,370,229
2015-09-29 2015-09-24 0.377 70,307,363 +238,868 6.66% 26,490,229
2015-09-18 2015-09-16 0.352 70,068,495 -15,925 7.13% 24,640,214
2015-09-17 2015-09-15 0.352 70,084,420 -318,490 7.13% 24,645,814
2015-09-14 2015-09-10 0.345 70,402,910 -47,774 7.17% 24,315,710
2015-09-04 2015-09-01 0.352 70,450,684 -31,849 7.17% 24,774,614
2015-08-27 2015-08-25 0.339 70,482,533 -31,849 7.18% 23,900,606
2015-08-26 2015-08-24 0.320 70,514,382 -63,698 7.18% 22,582,995
2015-08-25 2015-08-21 0.364 70,578,080 -15,924 7.18% 25,705,822
2015-08-21 2015-08-19 0.377 70,594,004 +79,622 7.19% 26,598,229
2015-08-17 2015-08-13 0.377 70,514,382 -15,924 7.18% 26,568,229
2015-08-14 2015-08-12 0.383 70,530,306 +15,924 7.18% 27,017,133
2015-08-12 2015-08-10 0.414 70,514,382 -3,185 7.18% 29,225,052
2015-08-11 2015-08-07 0.402 70,517,567 -47,773 7.18% 28,340,725
2015-08-10 2015-08-06 0.389 70,565,340 +31,849 7.18% 27,473,677
2015-08-06 2015-08-04 0.408 70,533,491 +79,622 7.18% 28,790,048
2015-08-03 2015-07-30 0.452 70,453,869 -143,320 7.17% 31,854,515
2015-07-30 2015-07-28 0.414 70,597,189 +159,245 7.19% 29,259,372
2015-07-29 2015-07-27 0.402 70,437,944 +31,849 7.17% 28,308,724
2015-07-28 2015-07-24 0.446 70,406,095 +31,849 7.17% 31,390,791
2015-07-24 2015-07-22 0.471 70,374,246 +222,943 7.16% 33,144,287
2015-07-23 2015-07-21 0.452 70,151,303 -652,905 7.14% 31,717,715
2015-07-22 2015-07-20 0.471 70,804,208 +47,774 7.21% 33,346,787
2015-07-20 2015-07-16 0.433 70,756,434 +238,867 7.20% 30,658,343
2015-07-17 2015-07-15 0.421 70,517,567 -79,622 7.18% 29,669,196
2015-07-16 2015-07-14 0.421 70,597,189 +1,735,772 7.19% 29,702,696
2015-07-15 2015-07-13 0.414 68,861,417 +557,359 7.01% 28,539,972
2015-07-14 2015-07-10 0.377 68,304,058 +95,547 6.95% 25,735,429
2015-07-13 2015-07-09 0.314 68,208,511 -15,925 6.94% 21,416,191
2015-07-09 2015-07-07 0.283 68,224,436 +286,642 6.95% 19,279,072
2015-07-08 2015-07-06 0.333 67,937,794 -95,548 6.92% 22,611,062
2015-07-07 2015-07-03 0.484 68,033,342 +270,717 6.93% 32,896,234
2015-07-03 2015-06-30 0.559 67,762,625 +207,019 6.90% 37,871,620
2015-07-02 2015-06-29 0.515 67,555,606 +477,736 6.88% 34,786,353
2015-06-30 2015-06-26 0.553 67,077,870 +159,245 6.83% 37,067,696
2015-06-29 2015-06-25 0.553 66,918,625 +318,490 6.81% 36,979,696
2015-06-25 2015-06-23 0.534 66,600,135 -143,320 6.78% 35,549,025
2015-06-18 2015-06-16 0.534 66,743,455 -79,623 6.79% 35,625,524
2015-06-17 2015-06-15 0.540 66,823,078 -79,623 6.80% 36,087,648
2015-06-15 2015-06-11 0.546 66,902,701 +445,887 6.81% 36,550,773
2015-06-12 2015-06-10 0.553 66,456,814 +63,698 6.77% 36,724,496
2015-06-11 2015-06-09 0.565 66,393,116 -31,849 6.76% 37,523,144
2015-06-08 2015-06-04 0.622 66,424,965 +334,415 6.76% 41,295,258
2015-06-05 2015-06-03 0.628 66,090,550 -414,038 6.73% 41,502,382
2015-06-03 2015-06-01 0.590 66,504,588 -159,245 6.77% 39,256,639
2015-06-02 2015-05-29 0.590 66,663,833 +636,981 6.79% 39,350,639
2015-06-01 2015-05-28 0.527 66,026,852 +254,792 6.72% 34,828,401
2015-05-29 2015-05-27 0.527 65,772,060 +63,698 6.70% 34,694,001
2015-05-28 2015-05-26 0.534 65,708,362 -127,396 6.69% 35,073,025
2015-05-27 2015-05-22 0.559 65,835,758 -828,075 6.70% 36,794,720
2015-05-26 2015-05-21 0.559 66,663,833 -1,066,943 6.79% 37,257,520
2015-05-22 2015-05-20 0.527 67,730,776 +191,095 6.89% 35,727,201
2015-05-21 2015-05-19 0.553 67,539,681 -15,925 6.88% 37,322,896
2015-05-20 2015-05-18 0.553 67,555,606 +127,396 6.88% 37,331,696
2015-05-19 2015-05-15 0.578 67,428,210 +254,793 6.86% 38,954,992
2015-05-18 2015-05-14 0.597 67,173,417 +700,678 6.84% 40,073,263
2015-05-15 2015-05-13 0.578 66,472,739 -477,735 6.77% 38,402,992
2015-05-14 2015-05-12 0.597 66,950,474 +614,686 6.82% 39,940,263
2015-01-21 2015-01-19 0.427 66,335,788 +95,547 6.75% 28,326,340
2015-01-20 2015-01-16 0.427 66,240,241 -780,301 6.74% 28,285,540
2015-01-19 2015-01-15 0.427 67,020,542 +79,622 6.82% 28,618,740
2015-01-16 2015-01-14 0.414 66,940,920 +414,038 6.81% 27,744,012
2015-01-15 2015-01-13 0.396 66,526,882 +159,245 6.77% 26,319,121
2015-01-14 2015-01-12 0.402 66,367,637 +63,698 6.76% 26,672,885
2015-01-13 2015-01-09 0.414 66,303,939 +143,321 6.75% 27,480,012
2015-01-12 2015-01-08 0.402 66,160,618 -3,185 6.74% 26,589,684
2015-01-09 2015-01-07 0.408 66,163,803 +95,547 6.74% 27,006,448
2015-01-08 2015-01-06 0.396 66,068,256 +63,698 6.73% 26,137,681
2015-01-06 2015-01-02 0.377 66,004,558 +541,434 6.72% 24,869,029
2015-01-05 2014-12-31 0.389 65,463,124 +47,773 6.66% 25,487,197
2015-01-02 2014-12-29 0.389 65,415,351 +382,189 6.66% 25,468,597
2014-12-30 2014-12-24 0.402 65,033,162 +541,434 6.62% 26,136,564
2014-12-18 2014-12-16 0.408 64,491,728 -119,434 6.57% 26,323,948
2014-12-17 2014-12-15 0.408 64,611,162 +47,773 6.58% 26,372,698
2014-12-16 2014-12-12 0.377 64,563,389 +191,095 6.57% 24,326,029
2014-12-15 2014-12-11 0.333 64,372,294 -318,491 6.55% 21,424,392
2014-12-12 2014-12-10 0.339 64,690,785 +318,491 6.59% 21,936,626
2014-12-11 2014-12-09 0.358 64,372,294 +398,113 6.55% 23,041,328
2014-12-10 2014-12-08 0.377 63,974,181 +238,867 6.51% 24,104,029
2014-12-09 2014-12-05 0.421 63,735,314 +780,302 6.49% 26,815,666
2014-12-08 2014-12-04 0.358 62,955,012 +302,566 6.41% 22,534,028
2014-12-04 2014-12-02 0.281 62,652,446 +222,943 6.38% 17,625,835
2014-12-03 2014-12-01 0.275 62,429,503 -95,547 6.36% 17,171,081
2014-12-02 2014-11-28 0.222 62,525,050 -127,396 6.37% 13,899,237
2014-12-01 2014-11-27 0.227 62,652,446 -127,396 6.38% 14,242,304
2014-11-28 2014-11-26 0.245 62,779,842 +302,565 6.39% 15,375,119
2014-11-26 2014-11-24 0.211 62,477,277 -143,320 6.36% 13,182,416
2014-11-25 2014-11-21 0.208 62,620,597 -796,226 6.37% 13,055,363
2014-11-24 2014-11-20 0.208 63,416,823 -1,242,113 6.46% 13,221,363
2014-11-20 2014-11-18 0.206 64,658,936 +286,642 6.58% 13,317,909
2014-11-19 2014-11-17 0.207 64,372,294 -445,887 6.55% 13,339,716
2014-11-18 2014-11-14 0.207 64,818,181 +302,566 6.60% 13,432,116
2014-11-17 2014-11-13 0.206 64,515,615 -398,113 6.57% 13,288,389
2014-11-14 2014-11-12 0.207 64,913,728 -286,641 6.61% 13,451,916
2014-11-13 2014-11-11 0.207 65,200,369 -159,246 6.64% 13,511,316
2014-11-12 2014-11-10 0.207 65,359,615 -334,415 6.65% 13,544,316
2014-10-31 2014-10-29 0.211 65,694,030 -31,849 6.69% 13,861,136
2014-10-23 2014-10-21 0.212 65,725,879 -191,094 6.69% 13,950,403
2014-10-20 2014-10-16 0.214 65,916,973 -477,735 6.71% 14,073,750
2014-10-17 2014-10-15 0.214 66,394,708 -159,246 6.76% 14,175,750
2014-10-14 2014-10-10 0.214 66,553,954 +684,755 6.78% 14,209,750
2014-10-13 2014-10-09 0.214 65,869,199 +828,075 6.71% 14,063,550
2014-10-10 2014-10-08 0.216 65,041,124 +1,974,640 6.62% 14,050,123
2014-10-07 2014-10-03 0.193 63,066,484 +79,623 6.42% 12,197,842
2014-10-06 2014-09-30 0.205 62,986,861 +286,641 6.41% 12,894,402
2014-09-30 2014-09-26 0.214 62,700,220 -175,170 6.38% 13,386,950
2014-09-26 2014-09-24 0.215 62,875,390 -541,433 6.40% 13,503,317
2014-09-18 2014-09-16 0.220 63,416,823 -95,547 6.46% 13,938,184
2014-09-08 2014-09-04 0.214 63,512,370 -1,570,158 6.47% 13,560,350
2014-09-04 2014-09-02 0.210 65,082,528 +111,472 6.63% 13,650,374
2014-09-03 2014-09-01 0.208 64,971,056 +111,471 6.61% 13,545,395
2014-09-02 2014-08-29 0.212 64,859,585 +31,849 6.60% 13,766,531
2014-09-01 2014-08-28 0.215 64,827,736 +238,868 6.60% 13,922,609
2014-08-21 2014-08-19 0.221 64,588,868 -31,849 6.58% 14,276,902
2014-08-20 2014-08-18 0.226 64,620,717 -79,623 6.58% 14,608,578
2014-08-14 2014-08-12 0.224 64,700,340 +95,548 6.59% 14,464,060
2014-07-31 2014-07-29 0.224 64,604,792 -191,095 6.58% 14,442,700
2014-07-28 2014-07-24 0.217 64,795,887 +191,095 6.60% 14,078,526
2014-07-02 2014-06-27 0.195 64,604,792 +31,849 6.58% 12,576,508
2014-06-18 2014-06-16 0.196 64,572,943 +95,547 6.57% 12,651,407
2014-06-04 2014-05-30 0.191 64,477,396 -398,113 6.56% 12,308,772
2014-05-28 2014-05-26 0.191 64,875,509 +366,264 6.60% 12,384,772
2014-05-20 2014-05-16 0.198 64,509,245 -238,868 6.57% 12,800,965
2014-05-19 2014-05-15 0.191 64,748,113 -143,321 6.59% 12,360,452
2014-05-15 2014-05-13 0.200 64,891,434 +414,038 6.61% 12,958,304
2014-04-29 2014-04-25 0.211 64,477,396 -700,679 6.56% 13,604,432
2014-04-28 2014-04-24 0.211 65,178,075 -15,925 6.64% 13,752,272
2014-04-25 2014-04-23 0.211 65,194,000 -636,980 6.64% 13,755,632
2014-04-15 2014-04-11 0.222 65,830,980 -398,113 6.70% 14,634,141
2014-04-14 2014-04-10 0.236 66,229,093 +159,245 6.74% 15,637,608
2014-04-08 2014-04-04 0.216 66,069,848 -79,623 6.73% 14,272,347
2014-04-01 2014-03-28 0.230 66,149,471 -15,924,520 6.73% 15,203,414
2014-03-31 2014-03-27 0.230 82,073,991 +31,849 8.36% 18,863,414
2014-03-25 2014-03-21 0.231 82,042,142 -302,565 8.35% 18,959,133
2014-03-17 2014-03-13 0.236 82,344,707 +159,245 8.38% 19,442,728
2014-03-14 2014-03-12 0.221 82,185,462 +15,924 9.36% 18,166,502
2014-03-13 2014-03-11 0.226 82,169,538 +334,415 9.36% 18,575,778
2014-03-12 2014-03-10 0.241 81,835,123 +15,925 9.32% 19,733,523
2014-03-10 2014-03-06 0.227 81,819,198 +254,792 9.32% 18,599,336
2014-03-05 2014-03-03 0.232 81,564,406 -286,641 9.29% 18,951,171
2014-03-04 2014-02-28 0.240 81,851,047 -796,226 9.51% 19,634,564
2014-03-03 2014-02-27 0.237 82,647,273 -509,585 9.60% 19,617,966
2014-02-27 2014-02-25 0.241 83,156,858 -477,736 9.66% 20,052,243
2014-02-26 2014-02-24 0.242 83,634,594 -796,226 9.72% 20,272,482
2014-02-25 2014-02-21 0.269 84,430,820 -6,369 9.81% 22,692,296
2014-02-20 2014-02-18 0.251 84,437,189 -302,566 9.81% 21,209,353
2014-02-18 2014-02-14 0.254 84,739,755 -350,340 9.85% 21,498,206
2014-02-17 2014-02-13 0.264 85,090,095 -334,415 9.89% 22,442,021
2014-02-13 2014-02-11 0.276 85,424,510 -63,698 9.93% 23,603,088
2014-02-05 2014-01-30 0.308 85,488,208 -828,075 9.93% 26,304,857
2014-01-29 2014-01-27 0.256 86,316,283 -143,320 10.03% 22,114,980
2014-01-28 2014-01-24 0.239 86,459,603 -222,944 10.05% 20,631,485
2014-01-27 2014-01-23 0.251 86,682,547 -47,773 10.07% 21,773,353
2014-01-24 2014-01-22 0.239 86,730,320 -15,925 10.08% 20,696,085
2014-01-22 2014-01-20 0.249 86,746,245 -398,113 10.08% 21,571,459
2014-01-21 2014-01-17 0.257 87,144,358 -716,603 10.13% 22,436,587
2014-01-20 2014-01-16 0.239 87,860,961 -207,019 10.21% 20,965,885
2014-01-14 2014-01-10 0.234 88,067,980 -461,811 10.23% 20,572,858
2014-01-03 2013-12-31 0.230 88,529,791 -79,623 10.29% 20,347,178
2013-12-30 2013-12-24 0.236 88,609,414 -222,943 10.30% 20,921,912
2013-12-27 2013-12-20 0.237 88,832,357 -15,924 10.32% 21,086,118
2013-12-23 2013-12-19 0.226 88,848,281 +557,358 10.33% 20,085,617
2013-12-19 2013-12-17 0.232 88,290,923 -429,962 10.26% 20,514,051
2013-12-06 2013-12-04 0.236 88,720,885 +716,603 10.31% 20,948,232
2013-12-05 2013-12-03 0.237 88,004,282 +207,019 10.23% 20,889,558
2013-11-26 2013-11-22 0.231 87,797,263 +95,547 10.20% 20,289,085
2013-11-25 2013-11-21 0.232 87,701,716 +859,924 10.19% 20,377,151
2013-11-22 2013-11-20 0.245 86,841,792 +15,925 10.09% 21,268,019
2013-11-06 2013-11-04 0.241 86,825,867 +32,229,635 10.09% 20,936,979
2013-11-04 2013-10-31 0.241 54,596,232 -1,592 6.34% 13,165,203
2013-11-01 2013-10-30 0.241 54,597,824 -1,593 6.34% 13,165,587
2013-10-31 2013-10-29 0.221 54,599,417 +79,623 6.35% 12,068,807
2013-10-21 2013-10-17 0.196 54,519,794 -31,849 6.34% 10,681,751
2013-09-19 2013-09-17 0.224 54,551,643 -232,498 6.34% 12,195,272
2013-09-12 2013-09-10 0.229 54,784,141 -15,925 6.37% 12,522,467
2013-09-11 2013-09-09 0.230 54,800,066 -242,849 6.37% 12,594,932
2013-08-29 2013-08-27 0.220 55,042,915 +191,095 6.40% 12,097,709
2013-08-28 2013-08-26 0.226 54,851,820 +47,773 6.68% 12,400,157
2013-08-08 2013-08-06 0.215 54,804,047 -63,698 6.68% 11,769,890
2013-07-18 2013-07-16 0.220 54,867,745 -318,490 6.69% 12,059,209
2013-06-21 2013-06-19 0.249 55,186,235 -111,472 6.72% 13,723,333
2013-06-20 2013-06-18 0.245 55,297,707 -15,924 6.74% 13,542,704
2013-06-05 2013-06-03 0.229 55,313,631 -207,019 6.74% 12,643,497
2013-05-30 2013-05-28 0.227 55,520,650 -15,925 6.77% 12,621,087
2013-05-27 2013-05-23 0.239 55,536,575 -47,773 6.77% 13,252,455
2013-05-23 2013-05-21 0.202 55,584,348 +636,981 6.77% 11,239,372
2013-05-22 2013-05-20 0.201 54,947,367 -3,185 6.70% 11,041,562
2013-05-10 2013-05-08 0.195 54,950,552 +47,773 6.70% 10,697,133
2013-05-07 2013-05-03 0.192 54,902,779 +796,226 6.69% 10,549,926
2013-05-06 2013-05-02 0.191 54,106,553 +796,226 6.59% 10,328,972
2013-05-03 2013-04-30 0.188 53,310,327 +1,035,094 6.50% 10,043,065
2013-04-23 2013-04-19 0.175 52,275,233 +35,830,169 6.37% 9,125,873
2013-04-16 2013-04-12 0.178 16,445,064 -35,830,169 2.00% 2,932,835
2013-04-03 2013-03-28 0.195 52,275,233 +35,830,169 6.37% 10,176,333
2013-03-21 2013-03-19 0.182 16,445,064 -318,490 2.19% 2,994,796
2013-03-19 2013-03-15 0.173 16,763,554 -366,264 2.23% 2,905,419
2013-03-18 2013-03-14 0.171 17,129,818 +15,925 2.28% 2,925,872
2013-03-15 2013-03-13 0.170 17,113,893 +63,698 2.28% 2,901,658
2013-03-13 2013-03-11 0.175 17,050,195 +47,773 2.27% 2,976,513
2013-03-04 2013-02-28 0.175 17,002,422 -6,370 2.26% 2,968,173
2013-02-28 2013-02-26 0.171 17,008,792 +31,849 2.26% 2,905,200
2013-02-26 2013-02-22 0.170 16,976,943 +748,453 2.26% 2,878,438
2013-02-08 2013-02-06 0.173 16,228,490 +79,622 2.16% 2,812,683
2013-01-24 2013-01-22 0.201 16,148,868 +143,321 2.15% 3,245,082
2013-01-23 2013-01-21 0.192 16,005,547 -28,664 2.13% 3,075,570
2013-01-22 2013-01-18 0.191 16,034,211 -191,094 2.13% 3,060,940
2013-01-17 2013-01-15 0.200 16,225,305 +143,320 2.16% 3,240,064
2013-01-16 2013-01-14 0.203 16,081,985 -15,924 2.14% 3,272,038
2013-01-15 2013-01-11 0.201 16,097,909 +31,849 2.14% 3,234,842
2013-01-14 2013-01-10 0.180 16,066,060 -79,623 2.14% 2,885,420
2013-01-09 2013-01-07 0.176 16,145,683 -79,622 2.15% 2,838,887
2013-01-08 2013-01-04 0.168 16,225,305 +63,698 2.16% 2,730,620
2012-12-27 2012-12-20 0.166 16,161,607 +15,924 2.15% 2,679,305
2012-12-21 2012-12-19 0.168 16,145,683 +47,774 2.15% 2,717,220
2012-12-20 2012-12-18 0.167 16,097,909 -31,849 2.14% 2,688,963
2012-12-19 2012-12-17 0.173 16,129,758 -159,245 2.15% 2,795,571
2012-12-17 2012-12-13 0.173 16,289,003 +31,849 2.17% 2,823,171
2012-12-13 2012-12-11 0.170 16,257,154 -788,264 2.16% 2,756,398
2012-12-12 2012-12-10 0.168 17,045,418 +191,094 2.27% 2,868,640
2012-12-11 2012-12-07 0.170 16,854,324 +63,698 2.24% 2,857,648
2012-12-10 2012-12-06 0.172 16,790,626 -3,583 2.23% 2,889,024
2012-12-06 2012-12-04 0.176 16,794,209 -63,698 2.24% 2,952,917
2012-11-27 2012-11-23 0.168 16,857,907 -159,245 2.24% 2,837,083
2012-11-19 2012-11-15 0.167 17,017,152 -12,725,284 2.26% 2,842,511
2012-11-02 2012-10-31 0.166 29,742,436 -63,698 3.96% 4,930,763
2012-10-26 2012-10-24 0.165 29,806,134 -63,698 3.97% 4,903,889
2012-10-25 2012-10-22 0.167 29,869,832 -477,735 3.98% 4,989,397
2012-10-24 2012-10-19 0.165 30,347,567 -445,887 4.04% 4,992,969
2012-10-22 2012-10-18 0.166 30,793,454 -156,060 4.10% 5,105,003
2012-10-19 2012-10-17 0.167 30,949,514 -7,166 4.12% 5,169,745
2012-10-18 2012-10-16 0.167 30,956,680 -159,246 4.12% 5,170,942
2012-10-17 2012-10-15 0.168 31,115,926 -63,698 4.14% 5,236,621
2012-10-16 2012-10-12 0.167 31,179,624 -197,464 4.15% 5,208,182
2012-10-15 2012-10-11 0.172 31,377,088 +1,640,226 4.18% 5,398,795
2012-10-08 2012-10-04 0.157 29,736,862 -1,593 3.96% 4,668,408
2012-09-24 2012-09-20 0.151 29,738,455 -1,592 3.96% 4,481,912
2012-09-11 2012-09-07 0.151 29,740,047 -31,849 3.96% 4,482,152
2012-08-09 2012-08-07 0.156 29,771,896 +31,849 3.96% 4,636,517
2012-08-06 2012-08-02 0.144 29,740,047 -63,698 3.96% 4,295,395
2012-08-03 2012-08-01 0.138 29,803,745 +63,698 3.97% 4,117,439
2012-08-02 2012-07-31 0.138 29,740,047 -11,943 3.96% 4,108,639
2012-07-31 2012-07-27 0.143 29,751,990 -15,925 3.96% 4,259,754
2012-07-23 2012-07-19 0.143 29,767,915 +127,396 3.96% 4,262,034
2012-07-19 2012-07-17 0.128 29,640,519 -143,320 3.94% 3,797,079
2012-06-22 2012-06-20 0.113 29,783,839 +15,924 3.96% 3,366,564
2012-06-11 2012-06-07 0.113 29,767,915 +111,472 3.96% 3,364,764
2012-06-01 2012-05-30 0.118 29,656,443 -9,555 3.95% 3,501,149
2012-05-31 2012-05-29 0.112 29,665,998 -15,925 3.95% 3,315,985
2012-05-17 2012-05-15 0.119 29,681,923 -15,924 3.95% 3,541,435
2012-05-11 2012-05-09 0.132 29,697,847 +63,698 3.95% 3,916,318
2012-04-13 2012-04-11 0.137 29,634,149 +15,925 3.94% 4,056,791
2012-03-28 2012-03-26 0.128 29,618,224 -124,212 3.94% 3,794,223
2012-03-27 2012-03-23 0.134 29,742,436 -15,924 3.96% 3,996,906
2012-03-20 2012-03-16 0.119 29,758,360 -63,698 3.96% 3,550,555
2012-03-19 2012-03-15 0.114 29,822,058 -95,547 3.97% 3,408,338
2012-03-15 2012-03-13 0.137 29,917,605 +159,245 3.98% 4,095,595
2012-03-14 2012-03-12 0.138 29,758,360 +159,245 3.96% 4,111,169
2012-03-13 2012-03-09 0.138 29,599,115 +79,623 3.94% 4,089,169
2012-03-12 2012-03-08 0.139 29,519,492 +238,867 3.93% 4,115,243
2012-03-09 2012-03-07 0.131 29,280,625 +15,925 3.90% 3,824,524
2012-03-02 2012-02-29 0.103 29,264,700 +15,924 3.89% 3,013,850
2012-02-28 2012-02-24 0.111 29,248,776 -81,215 3.89% 3,232,615
2012-02-24 2012-02-22 0.107 29,329,991 +17,876,207 3.90% 3,131,082
2012-02-23 2012-02-21 0.105 11,453,784 +15,924 1.52% 1,208,348
2012-02-14 2012-02-10 0.094 11,437,860 -14,332 7.61% 1,077,382
2012-02-08 2012-02-06 0.088 11,452,192 -162,430 7.62% 1,006,816
2012-02-06 2012-02-02 0.113 11,614,622 -48,058,904 7.73% 1,312,838
2012-01-18 2012-01-16 0.087 59,673,526 +54,451,698 39.71% 5,197,194
2012-01-17 2012-01-13 0.105 5,221,828 -37,229,798 7.94% 545,747
2012-01-12 2012-01-10 0.105 42,451,626 +574,093 7.84% 4,436,728
2012-01-11 2012-01-09 0.103 41,877,533 +1,010,405 7.73% 4,303,782
2012-01-10 2012-01-06 0.096 40,867,128 +327,234 7.54% 3,915,201
2012-01-06 2012-01-04 0.085 40,539,894 +45,927 7.48% 3,460,158
2012-01-05 2012-01-03 0.094 40,493,967 +2,698,241 7.47% 3,808,915
2012-01-04 2011-12-30 0.113 37,795,726 +11,482 6.98% 4,279,305
2011-12-29 2011-12-23 0.085 37,784,244 +17,222 6.97% 3,224,958
2011-12-23 2011-12-21 0.085 37,767,022 +5,741 6.97% 3,223,488
2011-12-19 2011-12-15 0.096 37,761,281 -5,741 6.97% 3,617,651
2011-12-16 2011-12-14 0.096 37,767,022 +11,482 6.97% 3,618,201
2011-12-15 2011-12-13 0.096 37,755,540 +17,223 6.97% 3,617,101
2011-12-14 2011-12-12 0.087 37,738,317 +327,234 6.97% 3,286,773
2011-12-09 2011-12-07 0.085 37,411,083 -22,964 6.91% 3,193,108
2011-12-08 2011-12-06 0.085 37,434,047 +338,715 6.91% 3,195,068
2011-12-06 2011-12-02 0.084 37,095,332 +63,150 6.85% 3,101,542
2011-12-05 2011-12-01 0.078 37,032,182 +981,701 6.84% 2,902,746
2011-12-02 2011-11-30 0.084 36,050,481 +63,150 6.65% 3,014,182
2011-12-01 2011-11-29 0.084 35,987,331 +344,456 6.64% 3,008,902
2011-11-29 2011-11-25 0.087 35,642,875 +579,835 6.58% 3,104,273
2011-11-28 2011-11-24 0.091 35,063,040 -350,197 6.47% 3,175,924
2011-11-16 2011-11-14 0.105 35,413,237 -57,410 6.54% 3,701,128
2011-11-11 2011-11-09 0.105 35,470,647 +57,410 6.55% 3,707,128
2011-11-08 2011-11-04 0.098 35,413,237 -218,156 6.54% 3,454,386
2011-11-04 2011-11-02 0.099 35,631,393 +172,228 6.58% 3,537,731
2011-11-02 2011-10-31 0.101 35,459,165 +126,301 6.54% 3,582,397
2011-10-21 2011-10-19 0.091 35,332,864 -13,775 6.52% 3,200,364
2011-10-14 2011-10-12 0.087 35,346,639 -229,637 6.52% 3,078,473
2011-09-30 2011-09-27 0.096 35,576,276 +459,274 6.57% 3,408,320
2011-09-28 2011-09-26 0.096 35,117,002 +287,047 6.48% 3,364,320
2011-09-27 2011-09-23 0.103 34,829,955 +40,187 6.43% 3,579,498
2011-09-23 2011-09-21 0.118 34,789,768 -80,373 6.42% 4,120,763
2011-09-22 2011-09-20 0.124 34,870,141 -1,245,784 6.44% 4,312,501
2011-09-20 2011-09-16 0.103 36,115,925 -476,497 6.67% 3,711,658
2011-09-19 2011-09-15 0.091 36,592,422 +45,927 6.75% 3,314,452
2011-09-15 2011-09-12 0.091 36,546,495 +195,192 6.75% 3,310,292
2011-09-12 2011-09-08 0.096 36,351,303 +223,897 6.71% 3,482,570
2011-09-08 2011-09-06 0.096 36,127,406 -103,337 6.67% 3,461,120
2011-09-07 2011-09-05 0.099 36,230,743 +149,264 6.69% 3,597,239
2011-09-01 2011-08-30 0.105 36,081,479 -177,969 6.66% 3,770,967
2011-08-29 2011-08-25 0.105 36,259,448 +1,538,571 6.69% 3,789,567
2011-08-18 2011-08-16 0.122 34,720,877 +5,741 6.41% 4,233,562
2011-08-12 2011-08-10 0.108 34,715,136 -5,741 6.41% 3,749,106
2011-08-11 2011-08-09 0.122 34,720,877 +40,187 6.41% 4,233,562
2011-08-05 2011-08-03 0.136 34,680,690 +229,637 6.40% 4,711,938
2011-08-03 2011-08-01 0.122 34,451,053 -189,451 6.36% 4,200,662
2011-08-02 2011-07-29 0.122 34,640,504 -143,523 6.39% 4,223,762
2011-07-28 2011-07-26 0.115 34,784,027 +206,674 6.42% 3,998,904
2011-07-26 2011-07-22 0.113 34,577,353 +1,194,115 6.38% 3,914,915
2011-07-25 2011-07-21 0.124 33,383,238 +459,274 6.16% 4,128,611
2011-07-20 2011-07-18 0.143 32,923,964 +574,094 6.08% 4,702,656
2011-07-12 2011-07-08 0.178 32,349,870 -5,741 5.97% 5,747,645
2011-06-16 2011-06-14 0.159 32,355,611 +177,969 6.29% 5,128,711
2011-06-15 2011-06-13 0.155 32,177,642 +57,410 6.25% 4,988,402
2011-06-13 2011-06-09 0.178 32,120,232 -22,964 6.24% 5,706,845
2011-06-10 2011-06-08 0.174 32,143,196 +22,964 6.25% 5,598,946
2011-06-09 2011-06-07 0.190 32,120,232 -258,342 6.24% 6,098,491
2011-06-07 2011-06-02 0.178 32,378,574 -1,285,970 6.29% 5,752,745
2011-06-03 2011-06-01 0.211 33,664,544 +235,378 6.54% 7,095,374
2011-06-02 2011-05-31 0.206 33,429,166 -246,860 6.49% 6,871,076
2011-06-01 2011-05-30 0.233 33,676,026 -189,451 6.54% 7,860,367
2011-05-31 2011-05-27 0.244 33,865,477 -160,746 6.58% 8,258,524
2011-05-24 2011-05-20 0.232 34,026,223 -206,674 6.61% 7,882,838
2011-05-20 2011-05-18 0.235 34,232,897 +34,445 6.65% 8,049,977
2011-05-19 2011-05-17 0.230 34,198,452 +68,892 6.64% 7,863,169
2011-05-18 2011-05-16 0.237 34,129,560 +91,855 6.63% 8,085,126
2011-05-17 2011-05-13 0.284 34,037,705 +155,005 6.61% 9,664,182
2011-05-13 2011-05-11 0.305 33,882,700 +200,933 6.58% 10,328,405
2011-05-12 2011-05-09 0.314 33,681,767 +34,445 6.54% 10,560,502
2011-05-09 2011-05-05 0.317 33,647,322 +5,741 6.54% 10,666,921
2011-05-06 2011-05-04 0.326 33,641,581 +332,975 6.54% 10,958,099
2011-05-05 2011-05-03 0.317 33,308,606 +11,482 6.47% 10,559,541
2011-05-04 2011-04-29 0.317 33,297,124 -34,446 6.47% 10,555,901
2011-05-03 2011-04-28 0.336 33,331,570 -114,819 6.48% 11,205,475
2011-04-15 2011-04-13 0.321 33,446,389 +738,285 6.50% 10,719,740
2011-04-13 2011-04-11 0.343 32,708,104 +551,130 6.35% 11,223,771
2011-04-12 2011-04-08 0.322 32,156,974 +109,077 6.25% 10,362,490
2011-04-06 2011-04-01 0.310 32,047,897 -591,316 6.23% 9,936,576
2011-04-04 2011-03-31 0.305 32,639,213 -447,793 6.34% 9,949,355
2011-03-31 2011-03-29 0.310 33,087,006 -114,819 6.43% 10,258,755
2011-03-29 2011-03-25 0.331 33,201,825 -3,444 6.45% 10,988,357
2011-03-21 2011-03-17 0.305 33,205,269 +229,637 6.45% 10,121,905
2011-03-18 2011-03-16 0.317 32,975,632 +8,611 6.41% 10,453,981
2011-03-17 2011-03-15 0.317 32,967,021 +80,374 6.41% 10,451,251
2011-03-14 2011-03-10 0.347 32,886,647 +5,741 6.39% 11,399,607
2011-03-11 2011-03-09 0.366 32,880,906 -5,741 6.39% 12,027,636
2011-03-07 2011-03-03 0.322 32,886,647 -22,964 6.39% 10,597,625
2011-03-03 2011-03-01 0.314 32,909,611 -5,741 6.39% 10,318,402
2011-02-17 2011-02-15 0.331 32,915,352 -5,741 6.40% 10,893,547
2011-02-07 2011-01-31 0.324 32,921,093 -57,409 6.40% 10,666,069
2011-01-31 2011-01-27 0.343 32,978,502 -5,167 6.41% 11,316,558
2011-01-27 2011-01-25 0.305 32,983,669 +177,969 6.41% 10,054,355
2011-01-25 2011-01-21 0.345 32,805,700 +114,819 6.37% 11,314,405
2011-01-19 2011-01-17 0.317 32,690,881 -8,612 6.35% 10,363,709
2011-01-18 2011-01-14 0.348 32,699,493 -5,741 6.35% 11,391,692
2011-01-17 2011-01-13 0.334 32,705,234 +17,223 6.35% 10,937,944
2011-01-14 2011-01-12 0.375 32,688,011 -22,964 6.35% 12,241,768
2011-01-07 2011-01-05 0.336 32,710,975 +74,632 6.36% 10,996,842
2011-01-04 2010-12-31 0.338 32,636,343 -17,222 6.34% 11,028,601
2011-01-03 2010-12-29 0.338 32,653,565 -34,446 6.34% 11,034,421
2010-12-30 2010-12-28 0.317 32,688,011 -5,741 6.35% 10,362,799
2010-12-29 2010-12-24 0.322 32,693,752 +5,741 6.35% 10,535,465
2010-12-23 2010-12-21 0.326 32,688,011 -57,409 6.35% 10,647,492
2010-12-16 2010-12-14 0.319 32,745,420 -8,612 6.36% 10,438,038
2010-12-13 2010-12-09 0.322 32,754,032 -40,186 6.36% 10,554,890
2010-12-09 2010-12-07 0.334 32,794,218 -57,410 6.37% 10,967,704
2010-12-07 2010-12-03 0.327 32,851,628 +126,301 6.38% 10,758,010
2010-12-06 2010-12-02 0.327 32,725,327 -57,409 6.36% 10,716,650
2010-12-01 2010-11-29 0.331 32,782,736 +11,481 6.37% 10,849,657
2010-11-29 2010-11-25 0.343 32,771,255 +91,855 6.37% 11,245,441
2010-11-23 2010-11-19 0.331 32,679,400 +57,410 6.35% 10,815,457
2010-11-19 2010-11-17 0.343 32,621,990 -172,228 6.34% 11,194,221
2010-11-12 2010-11-10 0.387 32,794,218 -74,633 6.37% 12,681,408
2010-11-04 2010-11-02 0.383 32,868,851 +499,462 6.39% 12,595,761
2010-11-03 2010-11-01 0.368 32,369,389 -378,902 6.29% 11,896,910
2010-11-02 2010-10-29 0.366 32,748,291 -482,239 6.36% 11,979,126
2010-10-28 2010-10-26 0.409 33,230,530 +132,042 6.46% 13,602,613
2010-10-22 2010-10-20 0.392 33,098,488 +57,409 6.43% 12,972,028
2010-10-19 2010-10-15 0.375 33,041,079 -533,907 6.42% 12,373,994
2010-10-15 2010-10-13 0.406 33,574,986 -43,057 6.52% 13,626,646
2010-10-13 2010-10-11 0.409 33,618,043 -22,964 6.53% 13,761,238
2010-10-12 2010-10-08 0.406 33,641,007 +287,047 6.54% 13,653,441
2010-10-11 2010-10-07 0.406 33,353,960 +57,410 6.48% 13,536,941
2010-10-08 2010-10-06 0.423 33,296,550 +344,456 6.47% 14,093,625
2010-10-07 2010-10-05 0.420 32,952,094 +177,969 6.40% 13,833,028
2010-10-06 2010-10-04 0.425 32,774,125 +97,596 6.37% 13,929,584
2010-10-05 2010-09-30 0.416 32,676,529 +5,741 6.35% 13,603,511
2010-10-04 2010-09-29 0.399 32,670,788 +143,523 6.35% 13,032,037
2010-09-27 2010-09-22 0.430 32,527,265 +287,047 6.32% 13,994,639
2010-09-24 2010-09-21 0.444 32,240,218 -132,041 6.26% 14,320,407
2010-09-22 2010-09-20 0.444 32,372,259 +45,927 6.29% 14,379,057
2010-09-21 2010-09-17 0.462 32,326,332 -1,245,783 6.28% 14,921,741
2010-09-20 2010-09-16 0.369 33,572,115 -22,964 6.52% 12,397,433
2010-09-17 2010-09-15 0.359 33,595,079 -5,741 6.53% 12,054,802
2010-09-15 2010-09-13 0.343 33,600,820 -177,969 6.53% 11,530,106
2010-09-14 2010-09-10 0.366 33,778,789 +103,337 6.56% 12,356,076
2010-09-10 2010-09-08 0.348 33,675,452 +57,409 6.54% 11,731,692
2010-09-09 2010-09-07 0.345 33,618,043 -51,668 6.53% 11,594,575
2010-09-08 2010-09-06 0.331 33,669,711 -57,410 6.54% 11,143,207
2010-09-01 2010-08-30 0.312 33,727,121 +28,705 6.55% 10,515,974
2010-08-31 2010-08-27 0.324 33,698,416 +287,047 6.55% 10,917,913
2010-08-27 2010-08-25 0.348 33,411,369 +287,047 6.49% 11,639,692
2010-08-26 2010-08-24 0.364 33,124,322 +287,047 6.44% 12,058,978
2010-08-25 2010-08-23 0.366 32,837,275 +447,793 6.38% 12,011,676
2010-08-19 2010-08-17 0.319 32,389,482 +114,818 6.29% 10,324,578
2010-08-18 2010-08-16 0.314 32,274,664 -57,409 6.27% 10,119,323
2010-08-17 2010-08-13 0.315 32,332,073 +838,177 6.28% 10,193,641
2010-08-16 2010-08-12 0.312 31,493,896 -57,409 6.12% 9,819,664
2010-08-13 2010-08-11 0.327 31,551,305 -57,410 6.13% 10,332,190
2010-08-12 2010-08-10 0.329 31,608,715 +476,498 6.14% 10,406,049
2010-08-11 2010-08-09 0.331 31,132,217 +1,521,348 6.05% 10,303,407
2010-08-10 2010-08-06 0.364 29,610,869 -45,927 5.75% 10,779,898
2010-08-09 2010-08-05 0.357 29,656,796 +57,409 5.76% 10,589,984
2010-08-04 2010-08-02 0.366 29,599,387 +17,223 5.75% 10,827,276
2010-08-02 2010-07-29 0.383 29,582,164 +281,306 5.75% 11,336,261
2010-07-30 2010-07-28 0.364 29,300,858 +1,314,675 5.69% 10,667,038
2010-07-26 2010-07-22 0.427 27,986,183 +12,917 5.58% 11,943,372
2010-07-23 2010-07-21 0.425 27,973,266 +57,409 5.58% 11,889,134
2010-07-21 2010-07-19 0.418 27,915,857 -1,871,546 5.56% 11,670,230
2010-07-20 2010-07-16 0.371 29,787,403 -51,668 5.94% 11,051,709
2010-07-19 2010-07-15 0.392 29,839,071 +17,223 5.95% 11,694,591
2010-07-16 2010-07-14 0.408 29,821,848 +80,373 5.94% 12,155,354
2010-07-15 2010-07-13 0.420 29,741,475 +195,192 5.93% 12,485,236
2010-07-14 2010-07-12 0.435 29,546,283 +34,445 5.89% 12,866,489
2010-07-13 2010-07-09 0.453 29,511,838 +51,669 5.88% 13,365,549
2010-07-12 2010-07-08 0.444 29,460,169 -11,482 5.87% 13,085,569
2010-07-09 2010-07-07 0.453 29,471,651 +114,819 5.87% 13,347,349
2010-07-06 2010-07-02 0.470 29,356,832 +28,704 5.85% 13,806,709
2010-07-02 2010-06-29 0.505 29,328,128 +361,680 5.85% 14,814,928
2010-06-30 2010-06-28 0.523 28,966,448 +642,984 5.77% 15,136,787
2010-06-29 2010-06-25 0.540 28,323,464 +229,638 5.65% 15,294,147
2010-06-28 2010-06-24 0.540 28,093,826 +229,637 5.60% 15,170,147
2010-06-23 2010-06-21 0.618 27,864,189 -287,046 5.55% 17,230,265
2010-06-22 2010-06-18 0.523 28,151,235 +114,818 5.61% 14,710,787
2010-06-17 2010-06-14 0.610 28,036,417 -114,818 5.59% 17,092,586
2010-06-15 2010-06-11 0.601 28,151,235 -114,819 5.61% 16,917,405
2010-06-14 2010-06-10 0.523 28,266,054 +287,047 5.63% 14,770,787
2010-06-09 2010-06-07 0.531 27,979,007 +40,186 5.58% 14,864,467
2010-06-08 2010-06-04 0.540 27,938,821 +172,228 5.57% 15,086,447
2010-06-02 2010-05-31 0.601 27,766,593 +17,223 5.53% 16,686,256
2010-06-01 2010-05-28 0.601 27,749,370 +200,933 5.53% 16,675,906
2010-05-31 2010-05-27 0.610 27,548,437 -11,482 5.49% 16,795,085
2010-05-27 2010-05-25 0.557 27,559,919 +5,741 5.49% 15,361,907
2010-05-26 2010-05-24 0.601 27,554,178 +103,337 5.49% 16,558,606
2010-05-25 2010-05-20 0.601 27,450,841 +355,938 5.47% 16,496,505
2010-05-24 2010-05-19 0.636 27,094,903 +45,928 5.40% 17,226,525
2010-05-20 2010-05-18 0.627 27,048,975 +114,818 5.39% 16,961,745
2010-05-17 2010-05-13 0.714 26,934,157 -378,902 5.37% 19,235,543
2010-05-14 2010-05-12 0.732 27,313,059 -264,083 5.45% 19,981,903
2010-05-12 2010-05-10 0.636 27,577,142 +126,301 5.50% 17,533,125
2010-05-11 2010-05-07 0.662 27,450,841 +160,746 5.47% 18,170,064
2010-05-10 2010-05-06 0.618 27,290,095 -866,881 5.44% 16,875,265
2010-05-07 2010-05-05 0.671 28,156,976 +103,337 5.61% 18,882,694
2010-05-05 2010-05-03 0.723 28,053,639 +80,373 5.59% 20,279,372
2010-05-04 2010-04-30 0.758 27,973,266 +109,077 5.58% 21,195,791
2010-05-03 2010-04-29 0.775 27,864,189 -264,083 5.56% 21,598,502
2010-04-29 2010-04-27 0.784 28,128,272 -287,047 5.61% 22,048,181
2010-04-28 2010-04-26 0.749 28,415,319 +177,970 5.67% 21,283,262
2010-04-27 2010-04-23 0.749 28,237,349 -2,874,775 5.63% 21,149,962
2010-04-26 2010-04-22 0.592 31,112,124 -5,741 6.20% 18,425,776
2010-04-20 2010-04-16 0.610 31,117,865 +57,410 6.20% 18,971,210
2010-04-19 2010-04-15 0.592 31,060,455 -97,596 6.19% 18,395,176
2010-04-16 2010-04-14 0.592 31,158,051 +114,818 6.21% 18,452,976
2010-04-15 2010-04-13 0.627 31,043,233 +258,343 6.19% 19,466,445
2010-04-14 2010-04-12 0.644 30,784,890 -45,928 6.14% 19,840,679
2010-04-13 2010-04-09 0.653 30,830,818 +304,270 6.15% 20,138,797
2010-04-12 2010-04-08 0.644 30,526,548 +172,228 6.09% 19,674,179
2010-04-09 2010-04-07 0.662 30,354,320 +51,668 6.05% 20,091,914
2010-04-08 2010-04-01 0.671 30,302,652 -177,969 6.04% 20,321,632
2010-04-07 2010-03-31 0.662 30,480,621 -63,150 6.08% 20,175,514
2010-04-01 2010-03-30 0.610 30,543,771 +803,731 6.09% 18,621,210
2010-03-30 2010-03-26 0.662 29,740,040 -482,238 5.93% 19,685,314
2010-03-29 2010-03-25 0.688 30,222,278 +683,171 6.03% 20,794,166
2010-03-26 2010-03-24 0.679 29,539,107 +700,394 5.89% 20,066,849
2010-03-25 2010-03-23 0.714 28,838,713 +895,587 5.75% 20,595,718
2010-03-24 2010-03-22 0.723 27,943,126 +22,963 5.57% 20,199,485
2010-03-23 2010-03-19 0.714 27,920,163 +2,083,961 5.57% 19,939,718
2010-03-22 2010-03-18 0.714 25,836,202 -407,607 5.53% 18,451,417
2010-03-19 2010-03-17 0.679 26,243,809 -2,968,065 5.62% 17,828,249
2010-03-18 2010-03-16 0.636 29,211,874 +1,136,706 6.25% 18,572,462
2010-03-17 2010-03-15 0.531 28,075,168 -252,601 6.01% 14,915,555
2010-03-16 2010-03-12 0.505 28,327,769 +132,041 6.06% 14,309,603
2010-03-15 2010-03-11 0.523 28,195,728 -930,031 6.04% 14,734,038
2010-03-12 2010-03-10 0.557 29,125,759 -5,741 6.24% 16,234,706
2010-03-11 2010-03-09 0.496 29,131,500 +2,382,488 6.24% 14,461,885
2010-03-10 2010-03-08 0.453 26,749,012 +172,229 5.73% 12,114,299
2010-03-09 2010-03-05 0.435 26,576,783 +40,186 5.69% 11,573,364
2010-03-05 2010-03-03 0.435 26,536,597 -120,560 5.68% 11,555,865
2010-03-04 2010-03-02 0.444 26,657,157 +57,410 5.71% 11,840,532
2010-03-03 2010-03-01 0.444 26,599,747 +114,819 5.69% 11,815,032
2010-02-26 2010-02-24 0.435 26,484,928 +114,818 5.67% 11,533,364
2010-02-25 2010-02-23 0.435 26,370,110 -241,119 5.65% 11,483,365
2010-02-19 2010-02-17 0.416 26,611,229 +11,482 5.70% 11,078,476
2010-02-18 2010-02-12 0.432 26,599,747 +91,855 5.69% 11,490,698
2010-02-17 2010-02-11 0.425 26,507,892 +11,482 5.68% 11,266,324
2010-02-12 2010-02-10 0.435 26,496,410 +63,150 5.67% 11,538,364
2010-02-11 2010-02-09 0.435 26,433,260 +172,228 5.66% 11,510,865
2010-02-10 2010-02-08 0.453 26,261,032 +172,228 5.62% 11,893,299
2010-02-08 2010-02-04 0.435 26,088,804 +11,482 5.59% 11,360,865
2010-02-02 2010-01-29 0.462 26,077,322 +200,933 5.58% 12,037,216
2010-02-01 2010-01-28 0.453 25,876,389 +91,855 5.54% 11,719,099
2010-01-29 2010-01-27 0.453 25,784,534 +177,969 5.52% 11,677,499
2010-01-28 2010-01-26 0.479 25,606,565 -57,409 5.48% 12,265,951
2010-01-27 2010-01-25 0.479 25,663,974 +126,300 5.49% 12,293,451
2010-01-26 2010-01-22 0.505 25,537,674 -246,860 5.47% 12,900,203
2010-01-22 2010-01-20 0.488 25,784,534 +344,456 5.52% 12,575,768
2010-01-21 2010-01-19 0.505 25,440,078 +143,524 5.45% 12,850,903
2010-01-20 2010-01-18 0.514 25,296,554 +1,383,565 5.42% 12,998,720
2010-01-19 2010-01-15 0.514 23,912,989 +424,830 5.12% 12,287,770
2010-01-18 2010-01-14 0.479 23,488,159 +160,746 5.03% 11,251,201
2010-01-15 2010-01-13 0.488 23,327,413 +132,042 4.99% 11,377,368
2010-01-12 2010-01-08 0.435 23,195,371 -631,503 4.97% 10,100,864
2010-01-11 2010-01-07 0.444 23,826,874 -218,156 5.10% 10,583,382
2010-01-08 2010-01-06 0.444 24,045,030 -396,125 5.15% 10,680,282
2010-01-07 2010-01-05 0.444 24,441,155 +57,410 5.23% 10,856,232
2010-01-06 2010-01-04 0.435 24,383,745 -1,194,115 5.22% 10,618,364
2010-01-05 2009-12-31 0.435 25,577,860 -45,928 5.48% 11,138,364
2009-12-30 2009-12-28 0.470 25,623,788 +68,891 5.49% 12,051,034
2009-12-29 2009-12-24 0.470 25,554,897 -86,114 5.47% 12,018,634
2009-12-28 2009-12-22 0.470 25,641,011 +68,892 5.49% 12,059,134
2009-12-21 2009-12-17 0.488 25,572,119 +1,331,897 5.47% 12,472,168
2009-12-18 2009-12-16 0.505 24,240,222 +155,005 5.19% 12,244,803
2009-12-17 2009-12-15 0.462 24,085,217 +229,638 5.16% 11,117,667
2009-12-16 2009-12-14 0.488 23,855,579 +22,964 5.11% 11,634,968
2009-12-15 2009-12-11 0.470 23,832,615 -522,426 5.10% 11,208,633
2009-12-14 2009-12-10 0.488 24,355,041 +177,969 5.21% 11,878,568
2009-12-10 2009-12-08 0.470 24,177,072 +315,752 5.18% 11,370,634
2009-12-09 2009-12-07 0.496 23,861,320 -574,094 5.11% 11,845,585
2009-12-08 2009-12-04 0.496 24,435,414 +17,223 5.23% 12,130,586
2009-12-04 2009-12-02 0.496 24,418,191 +34,446 5.23% 12,122,036
2009-12-02 2009-11-30 0.479 24,383,745 +120,559 5.22% 11,680,201
2009-11-30 2009-11-26 0.488 24,263,186 +28,705 5.19% 11,833,768
2009-11-27 2009-11-25 0.505 24,234,481 +505,202 5.19% 12,241,903
2009-11-26 2009-11-24 0.531 23,729,279 +229,638 5.08% 12,606,705
2009-11-25 2009-11-23 0.540 23,499,641 +120,560 5.03% 12,689,372
2009-11-23 2009-11-19 0.514 23,379,081 -91,855 5.01% 12,013,420
2009-11-20 2009-11-18 0.531 23,470,936 +86,114 5.02% 12,469,454
2009-11-18 2009-11-16 0.549 23,384,822 +1,722,281 5.01% 12,831,039
2009-11-17 2009-11-13 0.523 21,662,541 -34,446 4.64% 11,320,037
2009-11-16 2009-11-12 0.549 21,696,987 +143,524 4.65% 11,904,939
2009-11-13 2009-11-11 0.566 21,553,463 +45,927 4.61% 12,201,624
2009-11-12 2009-11-10 0.540 21,507,536 +11,482 4.60% 11,613,672
2009-11-11 2009-11-09 0.566 21,496,054 -160,746 4.60% 12,169,124
2009-11-10 2009-11-06 0.557 21,656,800 +734,840 4.64% 12,071,506
2009-11-09 2009-11-05 0.523 20,921,960 +499,461 4.48% 10,933,037
2009-11-06 2009-11-04 0.479 20,422,499 +166,487 4.37% 9,782,701
2009-11-05 2009-11-03 0.514 20,256,012 +109,078 4.34% 10,408,620
2009-11-04 2009-11-02 0.514 20,146,934 +40,187 4.31% 10,352,570
2009-11-03 2009-10-30 0.444 20,106,747 -752,063 4.30% 8,930,982
2009-11-02 2009-10-29 0.435 20,858,810 -40,187 4.47% 9,083,365
2009-10-29 2009-10-27 0.444 20,898,997 +861,141 4.47% 9,282,882
2009-10-28 2009-10-23 0.444 20,037,856 +1,199,856 4.29% 8,900,382
2009-10-27 2009-10-22 0.444 18,838,000 +246,860 4.03% 8,367,432
2009-10-23 2009-10-21 0.453 18,591,140 +258,342 3.98% 8,419,699
2009-10-22 2009-10-20 0.413 18,332,798 -40,186 3.92% 7,568,230
2009-10-15 2009-10-13 0.402 18,372,984 +166,487 3.93% 7,392,799
2009-10-14 2009-10-12 0.416 18,206,497 +34,446 3.90% 7,579,516
2009-10-13 2009-10-09 0.416 18,172,051 +172,228 3.89% 7,565,176
2009-10-09 2009-10-07 0.409 17,999,823 +373,161 3.85% 7,368,063
2009-10-07 2009-10-05 0.409 17,626,662 +981,700 3.77% 7,215,312
2009-10-06 2009-10-02 0.392 16,644,962 +200,933 3.56% 6,523,528
2009-10-05 2009-09-30 0.383 16,444,029 +51,668 3.52% 6,301,561
2009-10-02 2009-09-29 0.397 16,392,361 +5,741 3.51% 6,510,188
2009-09-30 2009-09-28 0.404 16,386,620 +11,482 3.51% 6,622,082
2009-09-29 2009-09-25 0.420 16,375,138 +86,114 4.26% 6,874,153
2009-09-28 2009-09-24 0.411 16,289,024 -45,927 4.24% 6,696,136
2009-09-25 2009-09-23 0.470 16,334,951 +688,912 4.25% 7,682,433
2009-09-24 2009-09-22 0.479 15,646,039 +1,205,597 4.07% 7,494,701
2009-09-23 2009-09-21 0.425 14,440,442 -86,114 3.76% 6,137,444
2009-09-21 2009-09-17 0.383 14,526,556 +103,337 3.78% 5,566,761
2009-09-18 2009-09-16 0.383 14,423,219 +5,741 3.76% 5,527,161
2009-09-17 2009-09-15 0.392 14,417,478 +11,481 3.75% 5,650,528
2009-09-15 2009-09-11 0.413 14,405,997 -5,741 3.75% 5,947,150
2009-09-10 2009-09-08 0.435 14,411,738 +40,187 3.75% 6,275,865
2009-09-09 2009-09-07 0.444 14,371,551 +103,337 3.74% 6,383,532
2009-09-07 2009-09-03 0.444 14,268,214 -34,446 3.71% 6,337,632
2009-09-04 2009-09-02 0.411 14,302,660 +103,337 3.72% 5,879,576
2009-09-02 2009-08-31 0.406 14,199,323 -28,705 3.70% 5,762,896
2009-08-31 2009-08-27 0.427 14,228,028 +29,997 3.70% 6,071,947
2009-08-27 2009-08-25 0.392 14,198,031 -164,909 3.70% 5,564,522
2009-08-26 2009-08-24 0.399 14,362,940 +203,804 3.74% 5,729,227
2009-08-25 2009-08-21 0.411 14,159,136 +34,445 3.69% 5,820,576
2009-08-24 2009-08-20 0.418 14,124,691 +57,410 3.68% 5,904,830
2009-08-20 2009-08-18 0.434 14,067,281 +68,891 3.66% 6,101,361
2009-08-19 2009-08-17 0.462 13,998,390 -149,264 3.64% 6,461,616
2009-08-18 2009-08-14 0.488 14,147,654 -11,482 3.68% 6,900,168
2009-08-13 2009-08-11 0.505 14,159,136 +172,228 3.69% 7,152,403
2009-08-12 2009-08-10 0.488 13,986,908 +11,482 3.64% 6,821,768
2009-08-11 2009-08-07 0.505 13,975,426 +407,606 3.64% 7,059,603
2009-08-10 2009-08-06 0.523 13,567,820 +11,482 3.53% 7,090,038
2009-08-07 2009-08-05 0.531 13,556,338 +63,150 3.53% 7,202,105
2009-08-06 2009-08-04 0.523 13,493,188 +34,446 3.51% 7,051,038
2009-08-05 2009-08-03 0.523 13,458,742 -28,705 3.50% 7,033,037
2009-08-04 2009-07-31 0.531 13,487,447 +223,897 3.51% 7,165,505
2009-08-03 2009-07-30 0.514 13,263,550 +57,409 3.45% 6,815,520
2009-07-31 2009-07-29 0.496 13,206,141 +384,643 3.44% 6,555,986
2009-07-30 2009-07-28 0.531 12,821,498 +648,726 3.34% 6,811,705
2009-07-29 2009-07-27 0.540 12,172,772 +930,032 3.17% 6,573,072
2009-07-28 2009-07-24 0.549 11,242,740 +22,964 2.93% 6,168,789
2009-07-27 2009-07-23 0.557 11,219,776 -487,980 3.06% 6,253,906
2009-07-24 2009-07-22 0.575 11,707,756 -114,819 3.19% 6,729,841
2009-07-23 2009-07-21 0.557 11,822,575 +86,114 3.23% 6,589,907
2009-07-21 2009-07-17 0.549 11,736,461 -155,005 3.20% 6,439,689
2009-07-20 2009-07-16 0.549 11,891,466 -189,451 3.24% 6,524,739
2009-07-17 2009-07-15 0.531 12,080,917 +195,192 3.30% 6,418,255
2009-07-16 2009-07-14 0.531 11,885,725 +235,378 3.24% 6,314,555
2009-07-15 2009-07-13 0.566 11,650,347 +22,964 3.18% 6,595,374
2009-07-03 2009-06-30 0.531 11,627,383 -160,746 3.17% 6,177,305
2009-07-02 2009-06-29 0.584 11,788,129 -11,482 3.22% 6,878,708
2009-06-30 2009-06-26 0.575 11,799,611 -246,860 3.22% 6,782,641
2009-06-29 2009-06-25 0.505 12,046,471 +68,891 3.29% 6,085,203
2009-06-26 2009-06-24 0.531 11,977,580 +22,964 3.27% 6,363,355
2009-06-25 2009-06-23 0.540 11,954,616 +447,793 3.26% 6,455,272
2009-06-24 2009-06-22 0.557 11,506,823 +68,891 3.14% 6,413,906
2009-06-19 2009-06-17 0.610 11,437,932 +172,228 3.12% 6,973,210
2009-06-18 2009-06-16 0.618 11,265,704 -120,560 3.07% 6,966,328
2009-06-16 2009-06-12 0.610 11,386,264 +86,114 3.11% 6,941,711
2009-06-15 2009-06-11 0.627 11,300,150 +361,679 3.08% 7,086,045
2009-06-12 2009-06-10 0.644 10,938,471 -264,083 2.98% 7,049,780
2009-06-11 2009-06-09 0.644 11,202,554 -160,746 3.06% 7,219,980
2009-06-10 2009-06-08 0.662 11,363,300 -183,710 3.10% 7,521,514
2009-06-09 2009-06-05 0.644 11,547,010 -11,482 3.15% 7,441,980
2009-06-08 2009-06-04 0.618 11,558,492 -51,668 3.15% 7,147,378
2009-06-05 2009-06-03 0.636 11,610,160 -143,524 3.17% 7,381,562
2009-06-04 2009-06-02 0.644 11,753,684 -143,523 3.21% 7,575,180
2009-06-03 2009-06-01 0.662 11,897,207 -17,223 3.25% 7,874,914
2009-06-02 2009-05-29 0.644 11,914,430 +861,141 3.25% 7,678,780
2009-06-01 2009-05-27 0.671 11,053,289 -625,762 3.02% 7,412,581
2009-05-29 2009-05-26 0.592 11,679,051 -221,027 3.19% 6,916,775
2009-05-27 2009-05-25 0.523 11,900,078 +292,788 3.25% 6,218,538
2009-05-26 2009-05-22 0.470 11,607,290 +252,602 3.17% 5,458,984
2009-05-25 2009-05-21 0.496 11,354,688 -103,337 3.10% 5,636,860
2009-05-22 2009-05-20 0.409 11,458,025 +298,528 3.13% 4,690,237
2009-05-21 2009-05-19 0.385 11,159,497 +149,265 3.05% 4,295,899
2009-05-20 2009-05-18 0.375 11,010,232 +172,228 3.00% 4,123,368
2009-05-19 2009-05-15 0.348 10,838,004 +57,409 2.96% 3,775,692
2009-05-18 2009-05-14 0.347 10,780,595 +149,265 2.94% 3,736,913
2009-05-15 2009-05-13 0.343 10,631,330 +132,041 2.90% 3,648,136
2009-05-13 2009-05-11 0.345 10,499,289 +677,431 2.86% 3,621,115
2009-05-12 2009-05-08 0.348 9,821,858 +419,088 2.68% 3,421,692
2009-05-11 2009-05-07 0.347 9,402,770 +11,482 2.57% 3,259,313
2009-05-08 2009-05-06 0.348 9,391,288 -155,005 2.56% 3,271,692
2009-05-06 2009-05-04 0.343 9,546,293 +103,337 2.60% 3,275,806
2009-05-05 2009-04-30 0.340 9,442,956 +17,222 2.58% 3,207,449
2009-05-04 2009-04-29 0.366 9,425,734 -114,818 2.57% 3,447,876
2009-04-30 2009-04-28 0.345 9,540,552 -28,705 2.60% 3,290,455
2009-04-29 2009-04-27 0.364 9,569,257 +34,446 2.61% 3,483,708
2009-04-28 2009-04-24 0.397 9,534,811 +275,565 2.60% 3,786,728
2009-04-27 2009-04-23 0.392 9,259,246 +22,963 2.53% 3,628,903
2009-04-24 2009-04-22 0.383 9,236,283 +172,228 2.52% 3,539,461
2009-04-23 2009-04-21 0.383 9,064,055 +430,571 2.47% 3,473,461
2009-04-22 2009-04-20 0.409 8,633,484 +137,782 2.36% 3,534,038
2009-04-21 2009-04-17 0.383 8,495,702 +470,757 2.32% 3,255,661
2009-04-20 2009-04-16 0.418 8,024,945 +97,596 2.19% 3,354,830
2009-04-17 2009-04-15 0.348 7,927,349 +183,710 2.16% 2,761,692
2009-04-16 2009-04-14 0.397 7,743,639 +172,228 2.11% 3,075,368
2009-04-14 2009-04-08 0.310 7,571,411 +5,741 2.07% 2,347,546
2009-04-09 2009-04-07 0.307 7,565,670 -114,819 2.06% 2,319,409
2009-04-06 2009-04-02 0.286 7,680,489 -25,834 2.10% 2,194,067
2009-04-03 2009-04-01 0.265 7,706,323 -57,409 2.10% 2,040,366
2009-03-31 2009-03-27 0.251 7,763,732 +114,818 2.12% 1,947,378
2009-03-27 2009-03-25 0.251 7,648,914 -206,673 2.09% 1,918,578
2009-03-25 2009-03-23 0.260 7,855,587 -730,535 2.14% 2,038,835
2009-03-20 2009-03-18 0.260 8,586,122 -264,083 2.34% 2,228,438
2009-03-19 2009-03-17 0.263 8,850,205 +189,451 2.41% 2,327,810
2009-03-18 2009-03-16 0.275 8,660,754 -57,409 2.36% 2,383,581
2009-03-17 2009-03-13 0.244 8,718,163 +373,161 2.38% 2,126,034
2009-03-16 2009-03-12 0.287 8,345,002 -803,731 2.28% 2,398,433
2009-03-12 2009-03-10 0.178 9,148,733 +1,096,519 2.50% 1,625,468
2009-03-11 2009-03-09 0.178 8,052,214 +287,046 2.20% 1,430,648
2009-03-10 2009-03-06 0.240 7,765,168 +2,707,402 2.12% 1,866,582
2009-03-09 2009-03-05 0.462 5,057,766 -2,870 2.07% 2,334,650
2009-03-04 2009-03-02 0.418 5,060,636 -17,223 2.07% 2,115,600
2009-03-02 2009-02-26 0.294 5,077,859 -45,927 2.08% 1,494,805
2009-02-27 2009-02-25 0.254 5,123,786 +22,963 2.10% 1,303,050
2009-02-26 2009-02-24 0.286 5,100,823 +470,757 2.09% 1,457,140
2009-02-19 2009-02-17 0.453 4,630,066 +83,244 1.90% 2,096,900
2009-02-17 2009-02-13 0.557 4,546,822 +11,482 1.86% 2,534,400
2009-02-16 2009-02-12 0.566 4,535,340 +8,611 1.86% 2,567,500
2009-02-13 2009-02-11 0.601 4,526,729 +86,114 1.85% 2,720,325
2009-02-09 2009-02-05 0.528 4,440,615 -2,870 1.82% 2,346,283
2009-02-06 2009-02-04 0.515 4,443,485 -1,485,468 1.82% 2,289,829
2009-01-21 2009-01-19 0.665 5,928,953 -34,493 1.82% 3,944,850
2009-01-16 2009-01-14 0.626 5,963,446 -3,832 1.83% 3,734,400
2009-01-13 2009-01-09 0.639 5,967,278 +15,330 1.83% 3,814,650
2008-12-19 2008-12-17 0.691 5,951,948 +30,660 1.82% 4,115,450
2008-12-18 2008-12-16 0.691 5,921,288 +38,326 1.82% 4,094,250
2008-12-12 2008-12-10 0.783 5,882,962 +15,330 1.80% 4,605,000
2008-12-11 2008-12-09 0.926 5,867,632 -22,995 1.80% 5,435,050
2008-12-10 2008-12-08 0.887 5,890,627 -15,331 1.81% 5,225,800
2008-12-09 2008-12-05 0.783 5,905,958 -22,995 1.81% 4,623,000
2008-12-05 2008-12-03 0.887 5,928,953 +38,326 1.82% 5,259,800
2008-11-26 2008-11-24 0.939 5,890,627 -22,996 2.56% 5,533,200
2008-11-21 2008-11-19 0.913 5,913,623 -38,325 2.57% 5,400,500
2008-11-13 2008-11-11 0.691 5,951,948 +38,325 2.58% 4,115,450
2008-11-10 2008-11-06 0.822 5,913,623 +38,326 2.57% 4,860,450
2008-11-05 2008-11-03 0.874 5,875,297 -3,833 2.55% 5,135,550
2008-11-04 2008-10-31 0.848 5,879,130 -7,665 2.55% 4,985,500
2008-11-03 2008-10-30 0.835 5,886,795 -45,990 2.56% 4,915,200
2008-10-30 2008-10-28 0.678 5,932,785 -80,484 2.57% 4,024,800
2008-10-27 2008-10-23 0.646 6,013,269 -11,498 2.60% 3,883,275
2008-10-24 2008-10-22 0.626 6,024,767 -3,832 2.61% 3,772,800
2008-10-22 2008-10-20 0.652 6,028,599 +114,976 2.61% 3,932,500
2008-10-17 2008-10-15 0.704 5,913,623 -22,995 2.56% 4,166,100
2008-10-16 2008-10-14 0.646 5,936,618 +38,326 2.57% 3,833,775
2008-10-14 2008-10-10 0.744 5,898,292 +134,139 2.55% 4,386,150
2008-10-13 2008-10-09 0.861 5,764,153 +15,330 2.49% 4,963,200
2008-10-10 2008-10-08 0.887 5,748,823 +130,307 2.49% 5,100,000
2008-10-08 2008-10-03 1.187 5,618,516 +80,483 2.43% 6,670,300
2008-10-06 2008-10-02 1.305 5,538,033 -153,302 2.40% 7,225,000
2008-10-02 2008-09-29 1.109 5,691,335 -15,330 2.46% 6,311,250
2008-09-30 2008-09-26 1.109 5,706,665 +34,493 2.47% 6,328,250
2008-09-26 2008-09-24 1.031 5,672,172 +160,967 2.42% 5,846,000
2008-09-23 2008-09-19 1.357 5,511,205 +15,330 2.35% 7,477,600
2008-09-19 2008-09-17 1.109 5,495,875 +594,045 2.34% 6,094,500
2008-09-18 2008-09-16 1.044 4,901,830 -19,163 2.09% 5,116,000
2008-09-17 2008-09-12 0.913 4,920,993 -103,478 2.10% 4,494,000
2008-09-16 2008-09-11 0.848 5,024,471 -126,474 2.14% 4,260,750
2008-09-12 2008-09-10 0.939 5,150,945 -348,762 2.20% 4,838,400
2008-09-11 2008-09-09 1.122 5,499,707 -383,255 2.34% 6,170,500
2008-09-10 2008-09-08 1.252 5,882,962 -540,390 2.51% 7,368,000
2008-09-09 2008-09-05 1.435 6,423,352 -973,467 2.74% 9,218,001
2008-09-08 2008-09-04 1.370 7,396,819 -1,195,755 3.15% 10,132,500
2008-09-05 2008-09-03 1.435 8,592,574 -735,850 3.66% 12,331,000
2008-09-04 2008-09-02 1.370 9,328,424 -76,651 3.98% 12,778,501
2008-09-03 2008-09-01 1.331 9,405,075 -785,672 4.01% 12,515,401
2008-09-02 2008-08-29 1.644 10,190,747 -2,533,315 4.34% 16,751,700
2008-09-01 2008-08-28 1.631 12,724,062 -490,566 5.42% 20,750,000
2008-08-25 2008-08-20 2.087 13,214,628 -15,330 5.63% 27,584,000
2008-08-18 2008-08-14 2.192 13,229,958 +15,330 5.64% 28,996,800
2008-08-14 2008-08-12 2.257 13,214,628 -7,665 5.63% 29,825,200
2008-08-13 2008-08-11 2.087 13,222,293 +7,665 5.64% 27,600,000
2008-08-12 2008-08-08 2.348 13,214,628 +11,498 5.63% 31,032,000
2008-07-08 2008-07-04 2.570 13,203,130 -7,665 5.63% 33,933,249
2008-06-26 2008-06-24 2.609 13,210,795 -15,331 5.63% 34,469,999
2008-06-23 2008-06-19 2.544 13,226,126 -7,665 5.64% 33,647,251
2008-06-20 2008-06-18 2.414 13,233,791 +114,977 5.64% 31,940,251
2008-06-11 2008-06-06 2.192 13,118,814 -72,819 5.59% 28,753,199
2008-06-06 2008-06-04 2.479 13,191,633 +19,163 5.62% 32,699,001
2008-05-28 2008-05-26 2.531 13,172,470 +7,665 5.62% 33,338,900
2008-05-20 2008-05-16 2.935 13,164,805 -22,995 5.61% 38,643,750
2008-05-19 2008-05-15 2.870 13,187,800 -7,665 5.62% 37,851,000
2008-05-15 2008-05-13 2.870 13,195,465 +30,660 5.63% 37,872,999
2008-05-14 2008-05-09 2.844 13,164,805 -15,330 5.61% 37,441,500
2008-05-07 2008-05-05 2.596 13,180,135 -3,833 5.62% 34,218,050
2008-04-28 2008-04-24 2.440 13,183,968 -229,953 5.62% 32,164,001
2008-04-17 2008-04-15 2.479 13,413,921 -7,665 5.72% 33,250,001
2008-04-03 2008-04-01 2.740 13,421,586 +7,665 5.72% 36,771,001
2008-04-02 2008-03-31 2.727 13,413,921 +7,666 5.72% 36,575,001
2008-03-27 2008-03-25 2.870 13,406,255 +7,665 5.72% 38,477,999
2008-03-26 2008-03-20 2.870 13,398,590 -91,981 5.71% 38,455,999
2008-03-14 2008-03-12 2.909 13,490,571 +15,330 5.75% 39,247,999
2008-03-12 2008-03-10 3.053 13,475,241 -11,498 5.75% 41,137,199
2008-03-11 2008-03-07 3.066 13,486,739 +7,665 5.75% 41,348,250
2008-03-10 2008-03-06 3.066 13,479,074 +10,915,099 5.75% 41,324,750
2008-02-27 2008-02-25 2.805 2,563,975 -15,330 1.09% 7,191,750
2008-02-25 2008-02-21 2.622 2,579,305 +15,330 1.10% 6,763,649
2008-02-22 2008-02-20 2.635 2,563,975 -15,330 1.09% 6,756,900
2008-02-20 2008-02-18 2.348 2,579,305 -26,828 1.10% 6,056,999
2008-02-18 2008-02-14 2.492 2,606,133 +38,325 1.11% 6,494,000
2008-02-14 2008-02-12 2.414 2,567,808 +15,331 1.09% 6,197,501
2008-02-12 2008-02-06 2.570 2,552,477 +15,330 1.09% 6,560,099
2008-01-29 2008-01-25 2.609 2,537,147 -3,833 1.08% 6,619,999
2008-01-25 2008-01-23 2.701 2,540,980 -7,665 1.08% 6,862,051
2008-01-11 2008-01-09 2.870 2,548,645 +153,302 1.09% 7,315,000
2008-01-08 2008-01-04 3.092 2,395,343 +7,665 1.02% 7,406,250
2007-12-28 2007-12-24 3.379 2,387,678 +3,833 1.02% 8,067,851
2007-12-20 2007-12-18 2.975 2,383,845 +3,832 1.02% 7,090,799
2007-12-18 2007-12-14 3.001 2,380,013 +107,312 1.01% 7,141,501
2007-12-17 2007-12-13 2.857 2,272,701 -10,957,257 0.97% 6,493,349
2007-12-13 2007-12-11 3.170 13,229,958 +91,981 5.64% 41,941,799
2007-12-12 2007-12-10 3.118 13,137,977 +10,957,257 5.60% 40,964,600
2007-12-07 2007-12-05 3.262 2,180,720 +137,972 0.93% 7,112,499
2007-12-06 2007-12-04 3.262 2,042,748 +7,665 0.87% 6,662,498
2007-12-05 2007-12-03 3.248 2,035,083 -22,996 0.87% 6,610,949
2007-11-28 2007-11-26 3.066 2,058,079 +30,661 0.88% 6,309,751
2007-11-26 2007-11-22 2.348 2,027,418 +3,832 0.86% 4,760,999
2007-11-23 2007-11-21 2.988 2,023,586 +3,833 0.86% 6,045,601
2007-11-16 2007-11-14 3.262 2,019,753 +38,325 0.86% 6,587,499
2007-11-14 2007-11-12 3.509 1,981,428 +38,326 0.84% 6,953,651
2007-11-09 2007-11-07 3.627 1,943,102 +30,660 0.83% 7,047,299
2007-11-02 2007-10-31 3.757 1,912,442 +3,833 0.82% 7,185,601
2007-10-31 2007-10-29 3.770 1,908,609 +22,995 0.81% 7,196,099
2007-10-25 2007-10-23 3.849 1,885,614 -30,660 0.80% 7,257,000
2007-10-24 2007-10-22 3.783 1,916,274 +72,818 0.82% 7,249,999
2007-10-23 2007-10-18 3.705 1,843,456 +103,479 0.79% 6,830,200
2007-10-22 2007-10-17 3.705 1,739,977 +7,665 0.74% 6,446,800
2007-10-18 2007-10-16 3.744 1,732,312 -145,637 0.74% 6,486,200
2007-10-17 2007-10-15 3.823 1,877,949 -76,651 0.80% 7,178,500
2007-10-16 2007-10-12 3.757 1,954,600 +19,163 0.83% 7,344,001
2007-10-15 2007-10-11 3.914 1,935,437 -95,814 0.83% 7,575,000
2007-10-12 2007-10-10 3.783 2,031,251 +3,833 0.87% 7,685,001
2007-10-10 2007-10-08 3.823 2,027,418 +3,832 0.86% 7,749,849
2007-10-09 2007-10-05 3.849 2,023,586 +22,996 0.86% 7,788,001
2007-10-05 2007-10-03 3.757 2,000,590 +7,665 0.85% 7,516,798
2007-10-02 2007-09-27 3.718 1,992,925 +45,990 0.85% 7,409,999
2007-09-28 2007-09-25 3.783 1,946,935 -7,665 1.00% 7,366,001
2007-09-25 2007-09-21 3.875 1,954,600 +76,651 1.00% 7,573,501
2007-09-24 2007-09-20 4.044 1,877,949 +99,646 0.96% 7,595,001
2007-09-20 2007-09-18 3.914 1,778,303 +72,819 0.91% 6,960,002
2007-09-19 2007-09-17 4.149 1,705,484 +84,316 0.87% 7,075,499
2007-09-18 2007-09-14 4.436 1,621,168 -203,125 0.83% 7,191,000
2007-09-17 2007-09-13 4.462 1,824,293 -72,819 0.93% 8,139,599
2007-09-14 2007-09-12 4.370 1,897,112 -26,827 0.97% 8,291,252
2007-09-06 2007-09-04 3.653 1,923,939 +11,497 0.98% 7,027,998
2007-09-04 2007-08-31 3.627 1,912,442 +99,646 0.98% 6,936,101
2007-09-03 2007-08-30 3.653 1,812,796 +99,647 0.93% 6,622,002
2007-08-31 2007-08-29 3.653 1,713,149 +367,924 0.88% 6,257,999
2007-08-30 2007-08-28 3.653 1,345,225 +22,996 0.69% 4,914,001
2007-08-29 2007-08-27 3.718 1,322,229 -7,665 0.68% 4,916,249
2007-08-28 2007-08-24 3.679 1,329,894 -3,833 0.68% 4,892,699
2007-08-27 2007-08-23 3.575 1,333,727 +42,158 0.68% 4,767,600
2007-08-23 2007-08-21 3.731 1,291,569 +34,493 0.66% 4,819,100
2007-08-21 2007-08-17 3.522 1,257,076 +191,627 0.64% 4,428,000
2007-08-17 2007-08-15 3.679 1,065,449 +34,493 0.55% 3,919,802
2007-08-15 2007-08-13 3.627 1,030,956 +19,163 0.53% 3,739,101
2007-08-14 2007-08-10 3.457 1,011,793 +3,833 0.52% 3,498,000
2007-08-13 2007-08-09 3.705 1,007,960 -15,331 0.52% 3,734,599
2007-08-08 2007-08-06 3.653 1,023,291 +76,651 0.52% 3,738,002
2007-08-06 2007-08-02 3.875 946,640 +111,144 0.48% 3,667,952
2007-08-03 2007-08-01 3.901 835,496 -34,493 0.43% 3,259,101
2007-08-02 2007-07-31 3.757 869,989 -7,665 0.45% 3,268,802
2007-08-01 2007-07-30 3.757 877,654 -141,804 0.45% 3,297,601
2007-07-31 2007-07-27 3.705 1,019,458 +42,158 0.52% 3,777,200
2007-07-30 2007-07-26 3.744 977,300 +249,116 0.50% 3,659,250
2007-07-26 2007-07-24 3.744 728,184 +22,995 0.37% 2,726,499
2007-07-24 2007-07-20 3.692 705,189 +26,828 0.36% 2,603,600
2007-07-23 2007-07-19 3.705 678,361 -15,330 0.35% 2,513,400
2007-07-20 2007-07-18 3.783 693,691 -256,781 0.35% 2,624,499
2007-07-19 2007-07-17 3.875 950,472 +76,651 0.49% 3,682,800
2007-07-18 2007-07-16 3.823 873,821 +15,330 0.45% 3,340,200
2007-07-17 2007-07-13 3.705 858,491 +475,236 0.44% 3,180,800
2007-07-16 2007-07-12 3.705 383,255 -11,498 0.20% 1,420,000
2007-07-12 2007-07-10 3.588 394,753 -7,665 0.20% 1,416,252
2007-07-06 2007-07-04 3.288 402,418 -15,330 0.21% 1,323,001
2007-07-03 2007-06-28 3.262 417,748 -15,330 0.21% 1,362,501
2007-06-26 2007-06-22 3.366 433,078 0.22% 1,457,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top