History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-10-13 | 2025-10-09 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-10-10 | 2025-10-08 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-10-09 | 2025-10-06 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-10-08 | 2025-10-03 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-10-06 | 2025-10-02 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-10-03 | 2025-09-30 | 0.825 | 5,000 | +0 | 0.00% | 4,126 |
| 2025-10-02 | 2025-09-29 | 0.856 | 5,000 | +93 | 0.00% | 4,279 |
| 2025-09-30 | 2025-09-26 | 0.785 | 4,907 | +0 | 0.00% | 3,850 |
| 2025-09-29 | 2025-09-25 | 0.734 | 4,907 | +0 | 0.00% | 3,600 |
| 2025-09-26 | 2025-09-24 | 0.703 | 4,907 | +0 | 0.00% | 3,450 |
| 2025-09-25 | 2025-09-23 | 0.703 | 4,907 | +0 | 0.00% | 3,450 |
| 2025-09-24 | 2025-09-22 | 0.713 | 4,907 | +0 | 0.00% | 3,500 |
| 2025-09-23 | 2025-09-19 | 0.642 | 4,907 | +0 | 0.00% | 3,150 |
| 2025-09-22 | 2025-09-18 | 0.632 | 4,907 | +0 | 0.00% | 3,100 |
| 2025-09-19 | 2025-09-17 | 0.622 | 4,907 | +0 | 0.00% | 3,050 |
| 2025-09-18 | 2025-09-16 | 0.622 | 4,907 | +0 | 0.00% | 3,050 |
| 2025-09-17 | 2025-09-15 | 0.632 | 4,907 | +0 | 0.00% | 3,100 |
| 2025-09-16 | 2025-09-12 | 0.601 | 4,907 | +0 | 0.00% | 2,950 |
| 2025-09-15 | 2025-09-11 | 0.601 | 4,907 | +0 | 0.00% | 2,950 |
| 2025-09-12 | 2025-09-10 | 0.611 | 4,907 | +0 | 0.00% | 3,000 |
| 2025-09-11 | 2025-09-09 | 0.601 | 4,907 | +0 | 0.00% | 2,950 |
| 2025-09-10 | 2025-09-08 | 0.601 | 4,907 | +0 | 0.00% | 2,950 |
| 2025-09-09 | 2025-09-05 | 0.611 | 4,907 | +0 | 0.00% | 3,000 |
| 2025-09-08 | 2025-09-04 | 0.611 | 4,907 | +0 | 0.00% | 3,000 |
| 2025-09-05 | 2025-09-03 | 0.601 | 4,907 | +0 | 0.00% | 2,950 |
| 2025-09-04 | 2025-09-02 | 0.611 | 4,907 | +0 | 0.00% | 3,000 |
| 2025-09-03 | 2025-09-01 | 0.601 | 4,907 | +0 | 0.00% | 2,950 |
| 2025-09-02 | 2025-08-29 | 0.571 | 4,907 | +0 | 0.00% | 2,800 |
| 2025-09-01 | 2025-08-28 | 0.571 | 4,907 | +0 | 0.00% | 2,800 |
| 2025-08-29 | 2025-08-27 | 0.581 | 4,907 | +0 | 0.00% | 2,850 |
| 2025-08-28 | 2025-08-26 | 0.581 | 4,907 | +0 | 0.00% | 2,850 |
| 2025-08-27 | 2025-08-25 | 0.601 | 4,907 | +0 | 0.00% | 2,950 |
| 2025-08-26 | 2025-08-22 | 0.622 | 4,907 | +0 | 0.00% | 3,050 |
| 2025-08-25 | 2025-08-21 | 0.622 | 4,907 | +0 | 0.00% | 3,050 |
| 2025-08-22 | 2025-08-20 | 0.622 | 4,907 | +0 | 0.00% | 3,050 |
| 2025-08-21 | 2025-08-19 | 0.622 | 4,907 | +0 | 0.00% | 3,050 |
| 2025-08-20 | 2025-08-18 | 0.622 | 4,907 | +0 | 0.00% | 3,050 |
| 2025-08-19 | 2025-08-15 | 0.632 | 4,907 | +0 | 0.00% | 3,100 |
| 2025-08-18 | 2025-08-14 | 0.622 | 4,907 | +0 | 0.00% | 3,050 |
| 2025-08-15 | 2025-08-13 | 0.611 | 4,907 | +0 | 0.00% | 3,000 |
| 2025-08-14 | 2025-08-12 | 0.611 | 4,907 | +0 | 0.00% | 3,000 |
| 2025-08-13 | 2025-08-11 | 0.611 | 4,907 | +0 | 0.00% | 3,000 |
| 2025-08-12 | 2025-08-08 | 0.622 | 4,907 | +0 | 0.00% | 3,050 |
| 2025-08-11 | 2025-08-07 | 0.622 | 4,907 | +0 | 0.00% | 3,050 |
| 2025-08-08 | 2025-08-06 | 0.611 | 4,907 | +0 | 0.00% | 3,000 |
| 2025-08-07 | 2025-08-05 | 0.632 | 4,907 | +0 | 0.00% | 3,100 |
| 2025-08-06 | 2025-08-04 | 0.622 | 4,907 | +0 | 0.00% | 3,050 |
| 2025-08-05 | 2025-08-01 | 0.581 | 4,907 | +0 | 0.00% | 2,850 |
| 2025-08-04 | 2025-07-31 | 0.581 | 4,907 | +0 | 0.00% | 2,850 |
| 2025-08-01 | 2025-07-30 | 0.571 | 4,907 | +0 | 0.00% | 2,800 |
| 2025-07-31 | 2025-07-29 | 0.571 | 4,907 | +0 | 0.00% | 2,800 |
| 2025-07-30 | 2025-07-28 | 0.571 | 4,907 | +0 | 0.00% | 2,800 |
| 2025-07-29 | 2025-07-25 | 0.571 | 4,907 | +0 | 0.00% | 2,800 |
| 2025-07-28 | 2025-07-24 | 0.571 | 4,907 | +0 | 0.00% | 2,800 |
| 2025-07-25 | 2025-07-23 | 0.571 | 4,907 | +0 | 0.00% | 2,800 |
| 2025-07-24 | 2025-07-22 | 0.571 | 4,907 | +0 | 0.00% | 2,800 |
| 2025-07-23 | 2025-07-21 | 0.520 | 4,907 | +0 | 0.00% | 2,550 |
| 2025-07-22 | 2025-07-18 | 0.504 | 4,907 | +0 | 0.00% | 2,475 |
| 2025-07-21 | 2025-07-17 | 0.504 | 4,907 | +0 | 0.00% | 2,475 |
| 2025-07-18 | 2025-07-16 | 0.458 | 4,907 | +0 | 0.00% | 2,250 |
| 2025-07-17 | 2025-07-15 | 0.458 | 4,907 | +0 | 0.00% | 2,250 |
| 2025-07-16 | 2025-07-14 | 0.458 | 4,907 | +0 | 0.00% | 2,250 |
| 2025-07-15 | 2025-07-11 | 0.458 | 4,907 | +0 | 0.00% | 2,250 |
| 2025-07-14 | 2025-07-10 | 0.458 | 4,907 | +0 | 0.00% | 2,250 |
| 2025-07-11 | 2025-07-09 | 0.458 | 4,907 | +0 | 0.00% | 2,250 |
| 2025-07-10 | 2025-07-08 | 0.458 | 4,907 | +0 | 0.00% | 2,250 |
| 2025-07-09 | 2025-07-07 | 0.458 | 4,907 | +0 | 0.00% | 2,250 |
| 2025-07-08 | 2025-07-04 | 0.453 | 4,907 | +0 | 0.00% | 2,225 |
| 2025-07-07 | 2025-07-03 | 0.453 | 4,907 | +0 | 0.00% | 2,225 |
| 2025-07-04 | 2025-07-02 | 0.453 | 4,907 | +0 | 0.00% | 2,225 |
| 2025-07-03 | 2025-06-30 | 0.448 | 4,907 | +0 | 0.00% | 2,200 |
| 2025-07-02 | 2025-06-27 | 0.469 | 4,907 | +0 | 0.00% | 2,300 |
| 2025-06-30 | 2025-06-26 | 0.469 | 4,907 | +0 | 0.00% | 2,300 |
| 2025-06-27 | 2025-06-25 | 0.428 | 4,907 | +0 | 0.00% | 2,100 |
| 2025-06-26 | 2025-06-24 | 0.418 | 4,907 | +0 | 0.00% | 2,050 |
| 2025-06-25 | 2025-06-23 | 0.418 | 4,907 | +0 | 0.00% | 2,050 |
| 2025-06-24 | 2025-06-20 | 0.448 | 4,907 | +0 | 0.00% | 2,200 |
| 2025-06-23 | 2025-06-19 | 0.448 | 4,907 | +0 | 0.00% | 2,200 |
| 2025-06-20 | 2025-06-18 | 0.448 | 4,907 | +0 | 0.00% | 2,200 |
| 2025-06-19 | 2025-06-17 | 0.453 | 4,907 | +0 | 0.00% | 2,225 |
| 2025-06-18 | 2025-06-16 | 0.453 | 4,907 | +0 | 0.00% | 2,225 |
| 2025-06-17 | 2025-06-13 | 0.453 | 4,907 | +0 | 0.00% | 2,225 |
| 2025-06-16 | 2025-06-12 | 0.453 | 4,907 | +0 | 0.00% | 2,225 |
| 2025-06-13 | 2025-06-11 | 0.453 | 4,907 | +0 | 0.00% | 2,225 |
| 2025-06-12 | 2025-06-10 | 0.453 | 4,907 | +0 | 0.00% | 2,225 |
| 2025-06-11 | 2025-06-09 | 0.464 | 4,907 | +0 | 0.00% | 2,275 |
| 2025-06-10 | 2025-06-06 | 0.474 | 4,907 | +0 | 0.00% | 2,325 |
| 2025-06-09 | 2025-06-05 | 0.418 | 4,907 | +0 | 0.00% | 2,050 |
| 2025-06-06 | 2025-06-04 | 0.413 | 4,907 | +0 | 0.00% | 2,025 |
| 2025-06-05 | 2025-06-03 | 0.433 | 4,907 | +0 | 0.00% | 2,125 |
| 2025-06-04 | 2025-06-02 | 0.433 | 4,907 | +0 | 0.00% | 2,125 |
| 2025-06-03 | 2025-05-30 | 0.433 | 4,907 | +0 | 0.00% | 2,125 |
| 2025-06-02 | 2025-05-29 | 0.433 | 4,907 | +0 | 0.00% | 2,125 |
| 2025-05-30 | 2025-05-28 | 0.433 | 4,907 | +0 | 0.00% | 2,125 |
| 2025-05-29 | 2025-05-27 | 0.433 | 4,907 | +0 | 0.00% | 2,125 |
| 2025-05-28 | 2025-05-26 | 0.433 | 4,907 | +0 | 0.00% | 2,125 |
| 2025-05-27 | 2025-05-23 | 0.443 | 4,907 | +0 | 0.00% | 2,175 |
| 2025-05-26 | 2025-05-22 | 0.443 | 4,907 | +0 | 0.00% | 2,175 |
| 2025-05-23 | 2025-05-21 | 0.443 | 4,907 | +0 | 0.00% | 2,175 |
| 2025-05-22 | 2025-05-20 | 0.443 | 4,907 | +0 | 0.00% | 2,175 |
| 2025-05-21 | 2025-05-19 | 0.443 | 4,907 | +0 | 0.00% | 2,175 |
| 2025-05-20 | 2025-05-16 | 0.443 | 4,907 | +0 | 0.00% | 2,175 |
| 2025-05-19 | 2025-05-15 | 0.458 | 4,907 | +0 | 0.00% | 2,250 |
| 2025-05-16 | 2025-05-14 | 0.458 | 4,907 | +0 | 0.00% | 2,250 |
| 2025-05-15 | 2025-05-13 | 0.448 | 4,907 | +0 | 0.00% | 2,200 |
| 2025-05-14 | 2025-05-12 | 0.443 | 4,907 | +0 | 0.00% | 2,175 |
| 2025-05-13 | 2025-05-09 | 0.479 | 4,907 | +0 | 0.00% | 2,350 |
| 2025-05-12 | 2025-05-08 | 0.479 | 4,907 | +0 | 0.00% | 2,350 |
| 2025-05-09 | 2025-05-07 | 0.509 | 4,907 | +0 | 0.00% | 2,500 |
| 2025-05-08 | 2025-05-06 | 0.509 | 4,907 | +0 | 0.00% | 2,500 |
| 2025-05-07 | 2025-05-02 | 0.520 | 4,907 | +0 | 0.00% | 2,550 |
| 2025-05-06 | 2025-04-30 | 0.520 | 4,907 | +0 | 0.00% | 2,550 |
| 2025-05-02 | 2025-04-29 | 0.433 | 4,907 | +0 | 0.00% | 2,125 |
| 2025-04-30 | 2025-04-28 | 0.499 | 4,907 | +0 | 0.00% | 2,450 |
| 2025-04-29 | 2025-04-25 | 0.509 | 4,907 | +0 | 0.00% | 2,500 |
| 2025-04-28 | 2025-04-24 | 0.509 | 4,907 | +0 | 0.00% | 2,500 |
| 2025-04-25 | 2025-04-23 | 0.509 | 4,907 | +0 | 0.00% | 2,500 |
| 2025-04-24 | 2025-04-22 | 0.509 | 4,907 | +0 | 0.00% | 2,500 |
| 2025-04-23 | 2025-04-17 | 0.530 | 4,907 | +0 | 0.00% | 2,600 |
| 2025-04-22 | 2025-04-16 | 0.530 | 4,907 | +0 | 0.00% | 2,600 |
| 2025-04-17 | 2025-04-15 | 0.530 | 4,907 | +0 | 0.00% | 2,600 |
| 2025-04-16 | 2025-04-14 | 0.530 | 4,907 | +0 | 0.00% | 2,600 |
| 2025-04-15 | 2025-04-11 | 0.530 | 4,907 | +0 | 0.00% | 2,600 |
| 2025-04-14 | 2025-04-10 | 0.560 | 4,907 | +0 | 0.00% | 2,750 |
| 2025-04-11 | 2025-04-09 | 0.560 | 4,907 | +0 | 0.00% | 2,750 |
| 2025-04-10 | 2025-04-08 | 0.581 | 4,907 | +0 | 0.00% | 2,850 |
| 2025-04-09 | 2025-04-07 | 0.571 | 4,907 | +0 | 0.00% | 2,800 |
| 2025-04-08 | 2025-04-03 | 0.571 | 4,907 | +0 | 0.00% | 2,800 |
| 2025-04-07 | 2025-04-02 | 0.581 | 4,907 | +0 | 0.00% | 2,850 |
| 2025-04-03 | 2025-04-01 | 0.560 | 4,907 | +0 | 0.00% | 2,750 |
| 2025-04-02 | 2025-03-31 | 0.591 | 4,907 | +0 | 0.00% | 2,900 |
| 2025-04-01 | 2025-03-28 | 0.550 | 4,907 | +0 | 0.00% | 2,700 |
| 2025-03-31 | 2025-03-27 | 0.571 | 4,907 | +0 | 0.00% | 2,800 |
| 2025-03-28 | 2025-03-26 | 0.601 | 4,907 | +0 | 0.00% | 2,950 |
| 2025-03-27 | 2025-03-25 | 0.591 | 4,907 | +0 | 0.00% | 2,900 |
| 2025-03-26 | 2025-03-24 | 0.601 | 4,907 | +0 | 0.00% | 2,950 |
| 2025-03-25 | 2025-03-21 | 0.652 | 4,907 | +0 | 0.00% | 3,200 |
| 2025-03-24 | 2025-03-20 | 0.652 | 4,907 | +0 | 0.00% | 3,200 |
| 2025-03-21 | 2025-03-19 | 0.652 | 4,907 | +0 | 0.00% | 3,200 |
| 2025-03-20 | 2025-03-18 | 0.652 | 4,907 | +0 | 0.00% | 3,200 |
| 2025-03-19 | 2025-03-17 | 0.652 | 4,907 | +0 | 0.00% | 3,200 |
| 2025-03-18 | 2025-03-14 | 0.652 | 4,907 | +0 | 0.00% | 3,200 |
| 2025-03-17 | 2025-03-13 | 0.642 | 4,907 | +0 | 0.00% | 3,150 |
| 2025-03-14 | 2025-03-12 | 0.652 | 4,907 | +0 | 0.00% | 3,200 |
| 2025-03-13 | 2025-03-11 | 0.642 | 4,907 | +0 | 0.00% | 3,150 |
| 2025-03-12 | 2025-03-10 | 0.581 | 4,907 | +0 | 0.00% | 2,850 |
| 2025-03-11 | 2025-03-07 | 0.550 | 4,907 | +0 | 0.00% | 2,700 |
| 2025-03-10 | 2025-03-06 | 0.530 | 4,907 | +0 | 0.00% | 2,600 |
| 2025-03-07 | 2025-03-05 | 0.504 | 4,907 | +0 | 0.00% | 2,475 |
| 2025-03-06 | 2025-03-04 | 0.509 | 4,907 | +0 | 0.00% | 2,500 |
| 2025-03-05 | 2025-03-03 | 0.540 | 4,907 | +0 | 0.00% | 2,650 |
| 2025-03-04 | 2025-02-28 | 0.504 | 4,907 | +0 | 0.00% | 2,475 |
| 2025-03-03 | 2025-02-27 | 0.499 | 4,907 | +0 | 0.00% | 2,450 |
| 2025-02-28 | 2025-02-26 | 0.499 | 4,907 | +0 | 0.00% | 2,450 |
| 2025-02-27 | 2025-02-25 | 0.499 | 4,907 | +0 | 0.00% | 2,450 |
| 2025-02-26 | 2025-02-24 | 0.499 | 4,907 | +0 | 0.00% | 2,450 |
| 2025-02-25 | 2025-02-21 | 0.530 | 4,907 | +0 | 0.00% | 2,600 |
| 2025-02-24 | 2025-02-20 | 0.591 | 4,907 | +0 | 0.00% | 2,900 |
| 2025-02-21 | 2025-02-19 | 0.632 | 4,907 | +0 | 0.00% | 3,100 |
| 2025-02-20 | 2025-02-18 | 0.662 | 4,907 | +0 | 0.00% | 3,250 |
| 2025-02-19 | 2025-02-17 | 0.611 | 4,907 | +0 | 0.00% | 3,000 |
| 2025-02-18 | 2025-02-14 | 0.622 | 4,907 | +0 | 0.00% | 3,050 |
| 2025-02-17 | 2025-02-13 | 0.652 | 4,907 | +0 | 0.00% | 3,200 |
| 2025-02-14 | 2025-02-12 | 0.509 | 4,907 | +0 | 0.00% | 2,500 |
| 2025-02-13 | 2025-02-11 | 0.494 | 4,907 | +0 | 0.00% | 2,425 |
| 2025-02-12 | 2025-02-10 | 0.382 | 4,907 | +0 | 0.00% | 1,875 |
| 2025-02-11 | 2025-02-07 | 0.372 | 4,907 | +0 | 0.00% | 1,825 |
| 2025-02-10 | 2025-02-06 | 0.372 | 4,907 | +0 | 0.00% | 1,825 |
| 2025-02-07 | 2025-02-05 | 0.372 | 4,907 | +0 | 0.00% | 1,825 |
| 2025-02-06 | 2025-02-04 | 0.372 | 4,907 | +0 | 0.00% | 1,825 |
| 2025-02-05 | 2025-02-03 | 0.372 | 4,907 | +0 | 0.00% | 1,825 |
| 2025-02-04 | 2025-01-28 | 0.367 | 4,907 | +0 | 0.00% | 1,800 |
| 2025-02-03 | 2025-01-24 | 0.372 | 4,907 | +0 | 0.00% | 1,825 |
| 2025-01-27 | 2025-01-23 | 0.367 | 4,907 | +0 | 0.00% | 1,800 |
| 2025-01-24 | 2025-01-22 | 0.372 | 4,907 | +0 | 0.00% | 1,825 |
| 2025-01-23 | 2025-01-21 | 0.372 | 4,907 | +0 | 0.00% | 1,825 |
| 2025-01-22 | 2025-01-20 | 0.372 | 4,907 | +0 | 0.00% | 1,825 |
| 2025-01-21 | 2025-01-17 | 0.372 | 4,907 | +0 | 0.00% | 1,825 |
| 2025-01-20 | 2025-01-16 | 0.372 | 4,907 | +0 | 0.00% | 1,825 |
| 2025-01-17 | 2025-01-15 | 0.372 | 4,907 | +0 | 0.00% | 1,825 |
| 2025-01-16 | 2025-01-14 | 0.367 | 4,907 | +0 | 0.00% | 1,800 |
| 2025-01-15 | 2025-01-13 | 0.372 | 4,907 | +0 | 0.00% | 1,825 |
| 2025-01-14 | 2025-01-10 | 0.372 | 4,907 | +0 | 0.00% | 1,825 |
| 2025-01-13 | 2025-01-09 | 0.372 | 4,907 | +0 | 0.00% | 1,825 |
| 2025-01-10 | 2025-01-08 | 0.367 | 4,907 | +0 | 0.00% | 1,800 |
| 2025-01-09 | 2025-01-07 | 0.367 | 4,907 | +0 | 0.00% | 1,800 |
| 2025-01-08 | 2025-01-06 | 0.367 | 4,907 | +0 | 0.00% | 1,800 |
| 2025-01-07 | 2025-01-03 | 0.372 | 4,907 | +0 | 0.00% | 1,825 |
| 2025-01-06 | 2025-01-02 | 0.372 | 4,907 | +0 | 0.00% | 1,825 |
| 2025-01-03 | 2024-12-31 | 0.372 | 4,907 | +0 | 0.00% | 1,825 |
| 2025-01-02 | 2024-12-27 | 0.372 | 4,907 | +0 | 0.00% | 1,825 |
| 2024-12-30 | 2024-12-24 | 0.377 | 4,907 | +0 | 0.00% | 1,850 |
| 2024-12-27 | 2024-12-20 | 0.367 | 4,907 | +0 | 0.00% | 1,800 |
| 2024-12-23 | 2024-12-19 | 0.367 | 4,907 | +0 | 0.00% | 1,800 |
| 2024-12-20 | 2024-12-18 | 0.372 | 4,907 | +0 | 0.00% | 1,825 |
| 2024-12-19 | 2024-12-17 | 0.367 | 4,907 | +0 | 0.00% | 1,800 |
| 2024-12-18 | 2024-12-16 | 0.367 | 4,907 | +0 | 0.00% | 1,800 |
| 2024-12-17 | 2024-12-13 | 0.367 | 4,907 | +0 | 0.00% | 1,800 |
| 2024-12-16 | 2024-12-12 | 0.367 | 4,907 | +0 | 0.00% | 1,800 |
| 2024-12-13 | 2024-12-11 | 0.367 | 4,907 | +0 | 0.00% | 1,800 |
| 2024-12-12 | 2024-12-10 | 0.367 | 4,907 | +0 | 0.00% | 1,800 |
| 2024-12-11 | 2024-12-09 | 0.367 | 4,907 | +0 | 0.00% | 1,800 |
| 2024-12-10 | 2024-12-06 | 0.372 | 4,907 | +0 | 0.00% | 1,825 |
| 2024-12-09 | 2024-12-05 | 0.367 | 4,907 | +0 | 0.00% | 1,800 |
| 2024-12-06 | 2024-12-04 | 0.372 | 4,907 | +0 | 0.00% | 1,825 |
| 2024-12-05 | 2024-12-03 | 0.367 | 4,907 | +0 | 0.00% | 1,800 |
| 2024-12-04 | 2024-12-02 | 0.372 | 4,907 | +0 | 0.00% | 1,825 |
| 2024-12-03 | 2024-11-29 | 0.362 | 4,907 | +0 | 0.00% | 1,775 |
| 2024-12-02 | 2024-11-28 | 0.367 | 4,907 | +0 | 0.00% | 1,800 |
| 2024-11-29 | 2024-11-27 | 0.362 | 4,907 | +0 | 0.00% | 1,775 |
| 2024-11-28 | 2024-11-26 | 0.362 | 4,907 | +0 | 0.00% | 1,775 |
| 2024-11-27 | 2024-11-25 | 0.362 | 4,907 | +0 | 0.00% | 1,775 |
| 2024-11-26 | 2024-11-22 | 0.367 | 4,907 | +0 | 0.00% | 1,800 |
| 2024-11-25 | 2024-11-21 | 0.367 | 4,907 | +0 | 0.00% | 1,800 |
| 2024-11-22 | 2024-11-20 | 0.367 | 4,907 | +0 | 0.00% | 1,800 |
| 2024-11-21 | 2024-11-19 | 0.367 | 4,907 | +0 | 0.00% | 1,800 |
| 2024-11-20 | 2024-11-18 | 0.362 | 4,907 | +0 | 0.00% | 1,775 |
| 2024-11-19 | 2024-11-15 | 0.367 | 4,907 | +0 | 0.00% | 1,800 |
| 2024-11-18 | 2024-11-14 | 0.367 | 4,907 | +0 | 0.00% | 1,800 |
| 2024-11-15 | 2024-11-13 | 0.362 | 4,907 | +0 | 0.00% | 1,775 |
| 2024-11-14 | 2024-11-12 | 0.362 | 4,907 | +0 | 0.00% | 1,775 |
| 2024-11-13 | 2024-11-11 | 0.367 | 4,907 | +0 | 0.00% | 1,800 |
| 2024-11-12 | 2024-11-08 | 0.367 | 4,907 | +0 | 0.00% | 1,800 |
| 2024-11-11 | 2024-11-07 | 0.372 | 4,907 | +0 | 0.00% | 1,825 |
| 2024-11-08 | 2024-11-06 | 0.367 | 4,907 | +0 | 0.00% | 1,800 |
| 2024-11-07 | 2024-11-05 | 0.367 | 4,907 | +0 | 0.00% | 1,800 |
| 2024-11-06 | 2024-11-04 | 0.362 | 4,907 | +0 | 0.00% | 1,775 |
| 2024-11-05 | 2024-11-01 | 0.362 | 4,907 | +0 | 0.00% | 1,775 |
| 2024-11-04 | 2024-10-31 | 0.362 | 4,907 | +0 | 0.00% | 1,775 |
| 2024-11-01 | 2024-10-30 | 0.362 | 4,907 | +0 | 0.00% | 1,775 |
| 2024-10-31 | 2024-10-29 | 0.362 | 4,907 | +0 | 0.00% | 1,775 |
| 2024-10-30 | 2024-10-28 | 0.362 | 4,907 | +0 | 0.00% | 1,775 |
| 2024-10-29 | 2024-10-25 | 0.367 | 4,907 | +0 | 0.00% | 1,800 |
| 2024-10-28 | 2024-10-24 | 0.367 | 4,907 | +0 | 0.00% | 1,800 |
| 2024-10-25 | 2024-10-23 | 0.367 | 4,907 | +0 | 0.00% | 1,800 |
| 2024-10-24 | 2024-10-22 | 0.372 | 4,907 | +0 | 0.00% | 1,825 |
| 2024-10-23 | 2024-10-21 | 0.367 | 4,907 | +0 | 0.00% | 1,800 |
| 2024-10-22 | 2024-10-18 | 0.362 | 4,907 | +0 | 0.00% | 1,775 |
| 2024-10-21 | 2024-10-17 | 0.362 | 4,907 | +0 | 0.00% | 1,775 |
| 2024-10-18 | 2024-10-16 | 0.362 | 4,907 | +0 | 0.00% | 1,775 |
| 2024-10-17 | 2024-10-15 | 0.362 | 4,907 | +0 | 0.00% | 1,775 |
| 2024-10-16 | 2024-10-14 | 0.372 | 4,907 | +0 | 0.00% | 1,825 |
| 2024-10-15 | 2024-10-10 | 0.372 | 4,907 | +0 | 0.00% | 1,825 |
| 2024-10-14 | 2024-10-09 | 0.372 | 4,907 | +0 | 0.00% | 1,825 |
| 2024-10-10 | 2024-10-08 | 0.362 | 4,907 | +0 | 0.00% | 1,775 |
| 2024-10-09 | 2024-10-07 | 0.367 | 4,907 | +0 | 0.00% | 1,800 |
| 2024-10-08 | 2024-10-04 | 0.367 | 4,907 | +0 | 0.00% | 1,800 |
| 2024-10-07 | 2024-10-03 | 0.372 | 4,907 | +0 | 0.00% | 1,825 |
| 2024-10-04 | 2024-10-02 | 0.377 | 4,907 | +0 | 0.00% | 1,851 |
| 2024-10-03 | 2024-09-30 | 0.377 | 4,907 | +136 | 0.00% | 1,851 |
| 2024-10-02 | 2024-09-27 | 0.372 | 4,771 | +0 | 0.00% | 1,775 |
| 2024-09-30 | 2024-09-26 | 0.372 | 4,771 | +0 | 0.00% | 1,775 |
| 2024-09-27 | 2024-09-25 | 0.377 | 4,771 | +0 | 0.00% | 1,800 |
| 2024-09-26 | 2024-09-24 | 0.377 | 4,771 | +0 | 0.00% | 1,800 |
| 2024-09-25 | 2024-09-23 | 0.377 | 4,771 | +0 | 0.00% | 1,800 |
| 2024-09-24 | 2024-09-20 | 0.377 | 4,771 | +0 | 0.00% | 1,800 |
| 2024-09-23 | 2024-09-19 | 0.377 | 4,771 | +0 | 0.00% | 1,800 |
| 2024-09-20 | 2024-09-17 | 0.377 | 4,771 | +0 | 0.00% | 1,800 |
| 2024-09-19 | 2024-09-16 | 0.377 | 4,771 | +0 | 0.00% | 1,800 |
| 2024-09-17 | 2024-09-13 | 0.377 | 4,771 | +0 | 0.00% | 1,800 |
| 2024-09-16 | 2024-09-12 | 0.377 | 4,771 | +0 | 0.00% | 1,800 |
| 2024-09-13 | 2024-09-11 | 0.372 | 4,771 | +0 | 0.00% | 1,775 |
| 2024-09-12 | 2024-09-10 | 0.372 | 4,771 | +0 | 0.00% | 1,775 |
| 2024-09-11 | 2024-09-09 | 0.377 | 4,771 | +0 | 0.00% | 1,800 |
| 2024-09-10 | 2024-09-05 | 0.372 | 4,771 | +0 | 0.00% | 1,775 |
| 2024-09-09 | 2024-09-04 | 0.377 | 4,771 | +0 | 0.00% | 1,800 |
| 2024-09-05 | 2024-09-03 | 0.377 | 4,771 | +0 | 0.00% | 1,800 |
| 2024-09-04 | 2024-09-02 | 0.383 | 4,771 | +0 | 0.00% | 1,825 |
| 2024-09-03 | 2024-08-30 | 0.377 | 4,771 | +0 | 0.00% | 1,800 |
| 2024-09-02 | 2024-08-29 | 0.377 | 4,771 | +0 | 0.00% | 1,800 |
| 2024-08-30 | 2024-08-28 | 0.383 | 4,771 | +0 | 0.00% | 1,825 |
| 2024-08-29 | 2024-08-27 | 0.377 | 4,771 | +0 | 0.00% | 1,800 |
| 2024-08-28 | 2024-08-26 | 0.383 | 4,771 | +0 | 0.00% | 1,825 |
| 2024-08-27 | 2024-08-23 | 0.377 | 4,771 | +0 | 0.00% | 1,800 |
| 2024-08-26 | 2024-08-22 | 0.377 | 4,771 | +0 | 0.00% | 1,800 |
| 2024-08-23 | 2024-08-21 | 0.377 | 4,771 | +0 | 0.00% | 1,800 |
| 2024-08-22 | 2024-08-20 | 0.377 | 4,771 | +0 | 0.00% | 1,800 |
| 2024-08-21 | 2024-08-19 | 0.377 | 4,771 | +0 | 0.00% | 1,800 |
| 2024-08-20 | 2024-08-16 | 0.377 | 4,771 | +0 | 0.00% | 1,800 |
| 2024-08-19 | 2024-08-15 | 0.377 | 4,771 | +0 | 0.00% | 1,800 |
| 2024-08-16 | 2024-08-14 | 0.377 | 4,771 | +0 | 0.00% | 1,800 |
| 2024-08-15 | 2024-08-13 | 0.377 | 4,771 | +0 | 0.00% | 1,800 |
| 2024-08-14 | 2024-08-12 | 0.383 | 4,771 | +0 | 0.00% | 1,825 |
| 2024-08-13 | 2024-08-09 | 0.388 | 4,771 | +0 | 0.00% | 1,850 |
| 2024-08-12 | 2024-08-08 | 0.377 | 4,771 | +0 | 0.00% | 1,800 |
| 2024-08-09 | 2024-08-07 | 0.377 | 4,771 | +0 | 0.00% | 1,800 |
| 2024-08-08 | 2024-08-06 | 0.383 | 4,771 | +0 | 0.00% | 1,825 |
| 2024-08-07 | 2024-08-05 | 0.383 | 4,771 | +0 | 0.00% | 1,825 |
| 2024-08-06 | 2024-08-02 | 0.383 | 4,771 | +0 | 0.00% | 1,825 |
| 2024-08-05 | 2024-08-01 | 0.388 | 4,771 | +0 | 0.00% | 1,850 |
| 2024-08-02 | 2024-07-31 | 0.383 | 4,771 | +0 | 0.00% | 1,825 |
| 2024-08-01 | 2024-07-30 | 0.383 | 4,771 | +0 | 0.00% | 1,825 |
| 2024-07-31 | 2024-07-29 | 0.383 | 4,771 | +0 | 0.00% | 1,825 |
| 2024-07-30 | 2024-07-26 | 0.377 | 4,771 | +0 | 0.00% | 1,800 |
| 2024-07-29 | 2024-07-25 | 0.383 | 4,771 | +0 | 0.00% | 1,825 |
| 2024-07-26 | 2024-07-24 | 0.377 | 4,771 | +0 | 0.00% | 1,800 |
| 2024-07-25 | 2024-07-23 | 0.377 | 4,771 | +0 | 0.00% | 1,800 |
| 2024-07-24 | 2024-07-22 | 0.377 | 4,771 | +0 | 0.00% | 1,800 |
| 2024-07-23 | 2024-07-19 | 0.377 | 4,771 | +0 | 0.00% | 1,800 |
| 2024-07-22 | 2024-07-18 | 0.362 | 4,771 | +0 | 0.00% | 1,725 |
| 2024-07-19 | 2024-07-17 | 0.383 | 4,771 | +0 | 0.00% | 1,825 |
| 2024-07-18 | 2024-07-16 | 0.383 | 4,771 | +0 | 0.00% | 1,825 |
| 2024-07-17 | 2024-07-15 | 0.388 | 4,771 | +0 | 0.00% | 1,850 |
| 2024-07-16 | 2024-07-12 | 0.388 | 4,771 | +0 | 0.00% | 1,850 |
| 2024-07-15 | 2024-07-11 | 0.388 | 4,771 | +0 | 0.00% | 1,850 |
| 2024-07-12 | 2024-07-10 | 0.383 | 4,771 | +0 | 0.00% | 1,825 |
| 2024-07-11 | 2024-07-09 | 0.377 | 4,771 | +0 | 0.00% | 1,800 |
| 2024-07-10 | 2024-07-08 | 0.383 | 4,771 | +0 | 0.00% | 1,825 |
| 2024-07-09 | 2024-07-05 | 0.377 | 4,771 | +0 | 0.00% | 1,800 |
| 2024-07-08 | 2024-07-04 | 0.377 | 4,771 | +0 | 0.00% | 1,800 |
| 2024-07-05 | 2024-07-03 | 0.383 | 4,771 | +0 | 0.00% | 1,825 |
| 2024-07-04 | 2024-07-02 | 0.383 | 4,771 | +0 | 0.00% | 1,825 |
| 2024-07-03 | 2024-06-28 | 0.388 | 4,771 | +0 | 0.00% | 1,850 |
| 2024-07-02 | 2024-06-27 | 0.388 | 4,771 | +0 | 0.00% | 1,850 |
| 2024-06-28 | 2024-06-26 | 0.383 | 4,771 | +0 | 0.00% | 1,825 |
| 2024-06-27 | 2024-06-25 | 0.383 | 4,771 | +0 | 0.00% | 1,825 |
| 2024-06-26 | 2024-06-24 | 0.388 | 4,771 | +0 | 0.00% | 1,850 |
| 2024-06-25 | 2024-06-21 | 0.388 | 4,771 | +0 | 0.00% | 1,850 |
| 2024-06-24 | 2024-06-20 | 0.383 | 4,771 | +0 | 0.00% | 1,825 |
| 2024-06-21 | 2024-06-19 | 0.388 | 4,771 | +0 | 0.00% | 1,850 |
| 2024-06-20 | 2024-06-18 | 0.388 | 4,771 | +0 | 0.00% | 1,850 |
| 2024-06-19 | 2024-06-17 | 0.383 | 4,771 | +0 | 0.00% | 1,825 |
| 2024-06-18 | 2024-06-14 | 0.377 | 4,771 | +0 | 0.00% | 1,800 |
| 2024-06-17 | 2024-06-13 | 0.383 | 4,771 | +0 | 0.00% | 1,825 |
| 2024-06-14 | 2024-06-12 | 0.383 | 4,771 | +0 | 0.00% | 1,825 |
| 2024-06-13 | 2024-06-11 | 0.383 | 4,771 | +0 | 0.00% | 1,825 |
| 2024-06-12 | 2024-06-07 | 0.383 | 4,771 | +0 | 0.00% | 1,825 |
| 2024-06-11 | 2024-06-06 | 0.377 | 4,771 | +0 | 0.00% | 1,800 |
| 2024-06-07 | 2024-06-05 | 0.377 | 4,771 | +0 | 0.00% | 1,800 |
| 2024-06-06 | 2024-06-04 | 0.377 | 4,771 | +0 | 0.00% | 1,800 |
| 2024-06-05 | 2024-06-03 | 0.383 | 4,771 | +0 | 0.00% | 1,825 |
| 2024-06-04 | 2024-05-31 | 0.388 | 4,771 | +0 | 0.00% | 1,850 |
| 2024-06-03 | 2024-05-30 | 0.388 | 4,771 | +0 | 0.00% | 1,850 |
| 2024-05-31 | 2024-05-29 | 0.388 | 4,771 | +0 | 0.00% | 1,850 |
| 2024-05-30 | 2024-05-28 | 0.388 | 4,771 | +0 | 0.00% | 1,850 |
| 2024-05-29 | 2024-05-27 | 0.388 | 4,771 | +0 | 0.00% | 1,850 |
| 2024-05-28 | 2024-05-24 | 0.393 | 4,771 | +0 | 0.00% | 1,875 |
| 2024-05-27 | 2024-05-23 | 0.388 | 4,771 | +0 | 0.00% | 1,850 |
| 2024-05-24 | 2024-05-22 | 0.393 | 4,771 | +0 | 0.00% | 1,875 |
| 2024-05-23 | 2024-05-21 | 0.393 | 4,771 | +0 | 0.00% | 1,875 |
| 2024-05-22 | 2024-05-20 | 0.393 | 4,771 | +0 | 0.00% | 1,875 |
| 2024-05-21 | 2024-05-17 | 0.377 | 4,771 | +0 | 0.00% | 1,800 |
| 2024-05-20 | 2024-05-16 | 0.377 | 4,771 | +0 | 0.00% | 1,800 |
| 2024-05-17 | 2024-05-14 | 0.377 | 4,771 | +0 | 0.00% | 1,800 |
| 2024-05-16 | 2024-05-13 | 0.383 | 4,771 | +0 | 0.00% | 1,825 |
| 2024-05-14 | 2024-05-10 | 0.372 | 4,771 | +0 | 0.00% | 1,775 |
| 2024-05-13 | 2024-05-09 | 0.372 | 4,771 | +0 | 0.00% | 1,775 |
| 2024-05-10 | 2024-05-08 | 0.372 | 4,771 | +0 | 0.00% | 1,775 |
| 2024-05-09 | 2024-05-07 | 0.367 | 4,771 | +0 | 0.00% | 1,750 |
| 2024-05-08 | 2024-05-06 | 0.367 | 4,771 | +0 | 0.00% | 1,750 |
| 2024-05-07 | 2024-05-03 | 0.367 | 4,771 | +0 | 0.00% | 1,750 |
| 2024-05-06 | 2024-05-02 | 0.377 | 4,771 | +0 | 0.00% | 1,800 |
| 2024-05-03 | 2024-04-30 | 0.377 | 4,771 | +0 | 0.00% | 1,800 |
| 2024-05-02 | 2024-04-29 | 0.383 | 4,771 | +0 | 0.00% | 1,825 |
| 2024-04-30 | 2024-04-26 | 0.362 | 4,771 | +0 | 0.00% | 1,725 |
| 2024-04-29 | 2024-04-25 | 0.388 | 4,771 | +0 | 0.00% | 1,850 |
| 2024-04-26 | 2024-04-24 | 0.388 | 4,771 | +0 | 0.00% | 1,850 |
| 2024-04-25 | 2024-04-23 | 0.388 | 4,771 | +0 | 0.00% | 1,850 |
| 2024-04-24 | 2024-04-22 | 0.388 | 4,771 | +0 | 0.00% | 1,850 |
| 2024-04-23 | 2024-04-19 | 0.393 | 4,771 | +0 | 0.00% | 1,875 |
| 2024-04-22 | 2024-04-18 | 0.393 | 4,771 | +0 | 0.00% | 1,875 |
| 2024-04-19 | 2024-04-17 | 0.393 | 4,771 | +0 | 0.00% | 1,875 |
| 2024-04-18 | 2024-04-16 | 0.393 | 4,771 | +0 | 0.00% | 1,875 |
| 2024-04-17 | 2024-04-15 | 0.346 | 4,771 | +0 | 0.00% | 1,650 |
| 2024-04-16 | 2024-04-12 | 0.388 | 4,771 | +0 | 0.00% | 1,850 |
| 2024-04-15 | 2024-04-11 | 0.393 | 4,771 | +0 | 0.00% | 1,875 |
| 2024-04-12 | 2024-04-10 | 0.398 | 4,771 | +0 | 0.00% | 1,900 |
| 2024-04-11 | 2024-04-09 | 0.398 | 4,771 | +0 | 0.00% | 1,900 |
| 2024-04-10 | 2024-04-08 | 0.388 | 4,771 | +0 | 0.00% | 1,850 |
| 2024-04-09 | 2024-04-05 | 0.388 | 4,771 | +0 | 0.00% | 1,850 |
| 2024-04-08 | 2024-04-03 | 0.393 | 4,771 | +0 | 0.00% | 1,875 |
| 2024-04-05 | 2024-04-02 | 0.393 | 4,771 | +0 | 0.00% | 1,875 |
| 2024-04-03 | 2024-03-28 | 0.393 | 4,771 | +0 | 0.00% | 1,875 |
| 2024-04-02 | 2024-03-27 | 0.388 | 4,771 | +0 | 0.00% | 1,850 |
| 2024-03-28 | 2024-03-26 | 0.388 | 4,771 | +0 | 0.00% | 1,850 |
| 2024-03-27 | 2024-03-25 | 0.393 | 4,771 | +0 | 0.00% | 1,875 |
| 2024-03-26 | 2024-03-22 | 0.388 | 4,771 | +0 | 0.00% | 1,850 |
| 2024-03-25 | 2024-03-21 | 0.367 | 4,771 | +0 | 0.00% | 1,750 |
| 2024-03-22 | 2024-03-20 | 0.377 | 4,771 | +0 | 0.00% | 1,800 |
| 2024-03-21 | 2024-03-19 | 0.367 | 4,771 | +0 | 0.00% | 1,750 |
| 2024-03-20 | 2024-03-18 | 0.362 | 4,771 | +0 | 0.00% | 1,725 |
| 2024-03-19 | 2024-03-15 | 0.362 | 4,771 | +0 | 0.00% | 1,725 |
| 2024-03-18 | 2024-03-14 | 0.356 | 4,771 | +0 | 0.00% | 1,700 |
| 2024-03-15 | 2024-03-13 | 0.377 | 4,771 | +0 | 0.00% | 1,800 |
| 2024-03-14 | 2024-03-12 | 0.377 | 4,771 | +0 | 0.00% | 1,800 |
| 2024-03-13 | 2024-03-11 | 0.367 | 4,771 | +0 | 0.00% | 1,750 |
| 2024-03-12 | 2024-03-08 | 0.377 | 4,771 | +0 | 0.00% | 1,800 |
| 2024-03-11 | 2024-03-07 | 0.372 | 4,771 | +0 | 0.00% | 1,775 |
| 2024-03-08 | 2024-03-06 | 0.362 | 4,771 | +0 | 0.00% | 1,725 |
| 2024-03-07 | 2024-03-05 | 0.356 | 4,771 | +0 | 0.00% | 1,700 |
| 2024-03-06 | 2024-03-04 | 0.398 | 4,771 | +0 | 0.00% | 1,900 |
| 2024-03-05 | 2024-03-01 | 0.383 | 4,771 | +0 | 0.00% | 1,825 |
| 2024-03-04 | 2024-02-29 | 0.372 | 4,771 | +0 | 0.00% | 1,775 |
| 2024-03-01 | 2024-02-28 | 0.424 | 4,771 | +0 | 0.00% | 2,025 |
| 2024-02-29 | 2024-02-27 | 0.430 | 4,771 | +0 | 0.00% | 2,050 |
| 2024-02-28 | 2024-02-26 | 0.362 | 4,771 | +0 | 0.00% | 1,725 |
| 2024-02-27 | 2024-02-23 | 0.362 | 4,771 | +0 | 0.00% | 1,725 |
| 2024-02-26 | 2024-02-22 | 0.362 | 4,771 | +0 | 0.00% | 1,725 |
| 2024-02-23 | 2024-02-21 | 0.362 | 4,771 | +0 | 0.00% | 1,725 |
| 2024-02-22 | 2024-02-20 | 0.362 | 4,771 | +0 | 0.00% | 1,725 |
| 2024-02-21 | 2024-02-19 | 0.362 | 4,771 | +0 | 0.00% | 1,725 |
| 2024-02-20 | 2024-02-16 | 0.362 | 4,771 | +0 | 0.00% | 1,725 |
| 2024-02-19 | 2024-02-15 | 0.362 | 4,771 | +0 | 0.00% | 1,725 |
| 2024-02-16 | 2024-02-14 | 0.367 | 4,771 | +0 | 0.00% | 1,750 |
| 2024-02-15 | 2024-02-09 | 0.362 | 4,771 | +0 | 0.00% | 1,725 |
| 2024-02-14 | 2024-02-07 | 0.356 | 4,771 | +0 | 0.00% | 1,700 |
| 2024-02-08 | 2024-02-06 | 0.362 | 4,771 | +0 | 0.00% | 1,725 |
| 2024-02-07 | 2024-02-05 | 0.362 | 4,771 | +0 | 0.00% | 1,725 |
| 2024-02-06 | 2024-02-02 | 0.356 | 4,771 | +0 | 0.00% | 1,700 |
| 2024-02-05 | 2024-02-01 | 0.383 | 4,771 | +0 | 0.00% | 1,825 |
| 2024-02-02 | 2024-01-31 | 0.383 | 4,771 | +0 | 0.00% | 1,825 |
| 2024-02-01 | 2024-01-30 | 0.383 | 4,771 | +0 | 0.00% | 1,825 |
| 2024-01-31 | 2024-01-29 | 0.367 | 4,771 | +0 | 0.00% | 1,750 |
| 2024-01-30 | 2024-01-26 | 0.383 | 4,771 | +0 | 0.00% | 1,825 |
| 2024-01-29 | 2024-01-25 | 0.388 | 4,771 | +0 | 0.00% | 1,850 |
| 2024-01-26 | 2024-01-24 | 0.388 | 4,771 | +0 | 0.00% | 1,850 |
| 2024-01-25 | 2024-01-23 | 0.398 | 4,771 | +0 | 0.00% | 1,900 |
| 2024-01-24 | 2024-01-22 | 0.409 | 4,771 | +0 | 0.00% | 1,950 |
| 2024-01-23 | 2024-01-19 | 0.362 | 4,771 | +0 | 0.00% | 1,725 |
| 2024-01-22 | 2024-01-18 | 0.362 | 4,771 | +0 | 0.00% | 1,725 |
| 2024-01-19 | 2024-01-17 | 0.383 | 4,771 | +0 | 0.00% | 1,825 |
| 2024-01-18 | 2024-01-16 | 0.367 | 4,771 | +0 | 0.00% | 1,750 |
| 2024-01-17 | 2024-01-15 | 0.356 | 4,771 | +0 | 0.00% | 1,700 |
| 2024-01-16 | 2024-01-12 | 0.388 | 4,771 | +0 | 0.00% | 1,850 |
| 2024-01-15 | 2024-01-11 | 0.393 | 4,771 | +0 | 0.00% | 1,875 |
| 2024-01-12 | 2024-01-10 | 0.393 | 4,771 | +0 | 0.00% | 1,875 |
| 2024-01-11 | 2024-01-09 | 0.398 | 4,771 | +0 | 0.00% | 1,900 |
| 2024-01-10 | 2024-01-08 | 0.398 | 4,771 | +0 | 0.00% | 1,900 |
| 2024-01-09 | 2024-01-05 | 0.409 | 4,771 | +0 | 0.00% | 1,950 |
| 2024-01-08 | 2024-01-04 | 0.414 | 4,771 | +0 | 0.00% | 1,975 |
| 2024-01-05 | 2024-01-03 | 0.414 | 4,771 | +0 | 0.00% | 1,975 |
| 2024-01-04 | 2024-01-02 | 0.383 | 4,771 | +0 | 0.00% | 1,825 |
| 2024-01-03 | 2023-12-29 | 0.388 | 4,771 | +0 | 0.00% | 1,850 |
| 2024-01-02 | 2023-12-28 | 0.383 | 4,771 | +0 | 0.00% | 1,825 |
| 2023-12-29 | 2023-12-27 | 0.393 | 4,771 | +0 | 0.00% | 1,875 |
| 2023-12-28 | 2023-12-22 | 0.388 | 4,771 | +0 | 0.00% | 1,850 |
| 2023-12-27 | 2023-12-21 | 0.393 | 4,771 | +0 | 0.00% | 1,875 |
| 2023-12-22 | 2023-12-20 | 0.383 | 4,771 | +0 | 0.00% | 1,825 |
| 2023-12-21 | 2023-12-19 | 0.388 | 4,771 | +0 | 0.00% | 1,850 |
| 2023-12-20 | 2023-12-18 | 0.393 | 4,771 | +0 | 0.00% | 1,875 |
| 2023-12-19 | 2023-12-15 | 0.398 | 4,771 | +0 | 0.00% | 1,900 |
| 2023-12-18 | 2023-12-14 | 0.398 | 4,771 | +0 | 0.00% | 1,900 |
| 2023-12-15 | 2023-12-13 | 0.388 | 4,771 | +0 | 0.00% | 1,850 |
| 2023-12-14 | 2023-12-12 | 0.398 | 4,771 | +0 | 0.00% | 1,900 |
| 2023-12-13 | 2023-12-11 | 0.398 | 4,771 | +0 | 0.00% | 1,900 |
| 2023-12-12 | 2023-12-08 | 0.409 | 4,771 | +0 | 0.00% | 1,950 |
| 2023-12-11 | 2023-12-07 | 0.398 | 4,771 | +0 | 0.00% | 1,900 |
| 2023-12-08 | 2023-12-06 | 0.409 | 4,771 | +0 | 0.00% | 1,950 |
| 2023-12-07 | 2023-12-05 | 0.393 | 4,771 | +0 | 0.00% | 1,875 |
| 2023-12-06 | 2023-12-04 | 0.383 | 4,771 | +0 | 0.00% | 1,825 |
| 2023-12-05 | 2023-12-01 | 0.377 | 4,771 | +0 | 0.00% | 1,800 |
| 2023-12-04 | 2023-11-30 | 0.372 | 4,771 | +0 | 0.00% | 1,775 |
| 2023-12-01 | 2023-11-29 | 0.383 | 4,771 | +0 | 0.00% | 1,825 |
| 2023-11-30 | 2023-11-28 | 0.409 | 4,771 | +0 | 0.00% | 1,950 |
| 2023-11-29 | 2023-11-27 | 0.388 | 4,771 | +0 | 0.00% | 1,850 |
| 2023-11-28 | 2023-11-24 | 0.398 | 4,771 | +0 | 0.00% | 1,900 |
| 2023-11-27 | 2023-11-23 | 0.393 | 4,771 | +0 | 0.00% | 1,875 |
| 2023-11-24 | 2023-11-22 | 0.377 | 4,771 | +0 | 0.00% | 1,800 |
| 2023-11-23 | 2023-11-21 | 0.362 | 4,771 | +0 | 0.00% | 1,725 |
| 2023-11-22 | 2023-11-20 | 0.356 | 4,771 | +0 | 0.00% | 1,700 |
| 2023-11-21 | 2023-11-17 | 0.372 | 4,771 | +0 | 0.00% | 1,775 |
| 2023-11-20 | 2023-11-16 | 0.372 | 4,771 | +0 | 0.00% | 1,775 |
| 2023-11-17 | 2023-11-15 | 0.372 | 4,771 | +0 | 0.00% | 1,775 |
| 2023-11-16 | 2023-11-14 | 0.356 | 4,771 | +0 | 0.00% | 1,700 |
| 2023-11-15 | 2023-11-13 | 0.367 | 4,771 | +0 | 0.00% | 1,750 |
| 2023-11-14 | 2023-11-10 | 0.388 | 4,771 | +0 | 0.00% | 1,850 |
| 2023-11-13 | 2023-11-09 | 0.388 | 4,771 | +0 | 0.00% | 1,850 |
| 2023-11-10 | 2023-11-08 | 0.383 | 4,771 | +0 | 0.00% | 1,825 |
| 2023-11-09 | 2023-11-07 | 0.398 | 4,771 | +0 | 0.00% | 1,900 |
| 2023-11-08 | 2023-11-06 | 0.372 | 4,771 | +0 | 0.00% | 1,775 |
| 2023-11-07 | 2023-11-03 | 0.372 | 4,771 | +0 | 0.00% | 1,775 |
| 2023-11-06 | 2023-11-02 | 0.372 | 4,771 | +0 | 0.00% | 1,775 |
| 2023-11-03 | 2023-11-01 | 0.377 | 4,771 | +0 | 0.00% | 1,800 |
| 2023-11-02 | 2023-10-31 | 0.377 | 4,771 | +0 | 0.00% | 1,800 |
| 2023-11-01 | 2023-10-30 | 0.388 | 4,771 | +0 | 0.00% | 1,850 |
| 2023-10-31 | 2023-10-27 | 0.388 | 4,771 | +0 | 0.00% | 1,850 |
| 2023-10-30 | 2023-10-26 | 0.393 | 4,771 | +0 | 0.00% | 1,875 |
| 2023-10-27 | 2023-10-25 | 0.383 | 4,771 | +0 | 0.00% | 1,825 |
| 2023-10-26 | 2023-10-24 | 0.377 | 4,771 | +0 | 0.00% | 1,800 |
| 2023-10-25 | 2023-10-20 | 0.383 | 4,771 | +0 | 0.00% | 1,825 |
| 2023-10-24 | 2023-10-19 | 0.388 | 4,771 | +0 | 0.00% | 1,850 |
| 2023-10-20 | 2023-10-18 | 0.398 | 4,771 | +0 | 0.00% | 1,900 |
| 2023-10-19 | 2023-10-17 | 0.393 | 4,771 | +0 | 0.00% | 1,875 |
| 2023-10-18 | 2023-10-16 | 0.388 | 4,771 | +0 | 0.00% | 1,850 |
| 2023-10-17 | 2023-10-13 | 0.377 | 4,771 | +0 | 0.00% | 1,800 |
| 2023-10-16 | 2023-10-12 | 0.377 | 4,771 | +0 | 0.00% | 1,800 |
| 2023-10-13 | 2023-10-11 | 0.372 | 4,771 | +0 | 0.00% | 1,775 |
| 2023-10-12 | 2023-10-10 | 0.372 | 4,771 | +0 | 0.00% | 1,775 |
| 2023-10-11 | 2023-10-09 | 0.362 | 4,771 | +0 | 0.00% | 1,725 |
| 2023-10-10 | 2023-10-06 | 0.362 | 4,771 | +0 | 0.00% | 1,725 |
| 2023-10-09 | 2023-10-05 | 0.356 | 4,771 | +0 | 0.00% | 1,700 |
| 2023-10-06 | 2023-10-04 | 0.356 | 4,771 | +0 | 0.00% | 1,700 |
| 2023-10-05 | 2023-10-03 | 0.362 | 4,771 | +0 | 0.00% | 1,725 |
| 2023-10-04 | 2023-09-29 | 0.377 | 4,771 | +0 | 0.00% | 1,800 |
| 2023-10-03 | 2023-09-28 | 0.398 | 4,771 | +0 | 0.00% | 1,900 |
| 2023-09-29 | 2023-09-27 | 0.419 | 4,771 | +0 | 0.00% | 2,001 |
| 2023-09-28 | 2023-09-26 | 0.419 | 4,771 | +122 | 0.00% | 2,001 |
| 2023-09-27 | 2023-09-25 | 0.409 | 4,649 | +0 | 0.00% | 1,900 |
| 2023-09-26 | 2023-09-22 | 0.409 | 4,649 | +0 | 0.00% | 1,900 |
| 2023-09-25 | 2023-09-21 | 0.419 | 4,649 | +0 | 0.00% | 1,950 |
| 2023-09-22 | 2023-09-20 | 0.419 | 4,649 | +0 | 0.00% | 1,950 |
| 2023-09-21 | 2023-09-19 | 0.398 | 4,649 | +0 | 0.00% | 1,850 |
| 2023-09-20 | 2023-09-18 | 0.403 | 4,649 | +0 | 0.00% | 1,875 |
| 2023-09-19 | 2023-09-15 | 0.393 | 4,649 | +0 | 0.00% | 1,825 |
| 2023-09-18 | 2023-09-14 | 0.403 | 4,649 | +0 | 0.00% | 1,875 |
| 2023-09-15 | 2023-09-13 | 0.403 | 4,649 | +0 | 0.00% | 1,875 |
| 2023-09-14 | 2023-09-12 | 0.376 | 4,649 | +0 | 0.00% | 1,750 |
| 2023-09-13 | 2023-09-11 | 0.425 | 4,649 | +0 | 0.00% | 1,975 |
| 2023-09-12 | 2023-09-07 | 0.414 | 4,649 | +0 | 0.00% | 1,925 |
| 2023-09-11 | 2023-09-06 | 0.414 | 4,649 | +0 | 0.00% | 1,925 |
| 2023-09-07 | 2023-09-05 | 0.414 | 4,649 | +0 | 0.00% | 1,925 |
| 2023-09-06 | 2023-09-04 | 0.403 | 4,649 | +0 | 0.00% | 1,875 |
| 2023-09-05 | 2023-08-31 | 0.393 | 4,649 | +0 | 0.00% | 1,825 |
| 2023-09-04 | 2023-08-30 | 0.382 | 4,649 | +0 | 0.00% | 1,775 |
| 2023-08-31 | 2023-08-29 | 0.387 | 4,649 | +0 | 0.00% | 1,800 |
| 2023-08-30 | 2023-08-28 | 0.376 | 4,649 | +0 | 0.00% | 1,750 |
| 2023-08-29 | 2023-08-25 | 0.366 | 4,649 | +0 | 0.00% | 1,700 |
| 2023-08-28 | 2023-08-24 | 0.355 | 4,649 | +0 | 0.00% | 1,650 |
| 2023-08-25 | 2023-08-23 | 0.360 | 4,649 | +0 | 0.00% | 1,675 |
| 2023-08-24 | 2023-08-22 | 0.350 | 4,649 | +0 | 0.00% | 1,625 |
| 2023-08-23 | 2023-08-21 | 0.360 | 4,649 | +0 | 0.00% | 1,675 |
| 2023-08-22 | 2023-08-18 | 0.371 | 4,649 | +0 | 0.00% | 1,725 |
| 2023-08-21 | 2023-08-17 | 0.371 | 4,649 | +0 | 0.00% | 1,725 |
| 2023-08-18 | 2023-08-16 | 0.371 | 4,649 | +0 | 0.00% | 1,725 |
| 2023-08-17 | 2023-08-15 | 0.371 | 4,649 | +0 | 0.00% | 1,725 |
| 2023-08-16 | 2023-08-14 | 0.371 | 4,649 | +0 | 0.00% | 1,725 |
| 2023-08-15 | 2023-08-11 | 0.371 | 4,649 | +0 | 0.00% | 1,725 |
| 2023-08-14 | 2023-08-10 | 0.371 | 4,649 | +0 | 0.00% | 1,725 |
| 2023-08-11 | 2023-08-09 | 0.393 | 4,649 | +0 | 0.00% | 1,825 |
| 2023-08-10 | 2023-08-08 | 0.376 | 4,649 | +0 | 0.00% | 1,750 |
| 2023-08-09 | 2023-08-07 | 0.382 | 4,649 | +0 | 0.00% | 1,775 |
| 2023-08-08 | 2023-08-04 | 0.382 | 4,649 | +0 | 0.00% | 1,775 |
| 2023-08-07 | 2023-08-03 | 0.382 | 4,649 | +0 | 0.00% | 1,775 |
| 2023-08-04 | 2023-08-02 | 0.376 | 4,649 | +0 | 0.00% | 1,750 |
| 2023-08-03 | 2023-08-01 | 0.382 | 4,649 | +0 | 0.00% | 1,775 |
| 2023-08-02 | 2023-07-31 | 0.387 | 4,649 | +0 | 0.00% | 1,800 |
| 2023-08-01 | 2023-07-28 | 0.403 | 4,649 | +0 | 0.00% | 1,875 |
| 2023-07-31 | 2023-07-27 | 0.403 | 4,649 | +0 | 0.00% | 1,875 |
| 2023-07-28 | 2023-07-26 | 0.414 | 4,649 | +0 | 0.00% | 1,925 |
| 2023-07-27 | 2023-07-25 | 0.414 | 4,649 | +0 | 0.00% | 1,925 |
| 2023-07-26 | 2023-07-24 | 0.430 | 4,649 | +0 | 0.00% | 2,000 |
| 2023-07-25 | 2023-07-21 | 0.430 | 4,649 | +0 | 0.00% | 2,000 |
| 2023-07-24 | 2023-07-20 | 0.441 | 4,649 | +0 | 0.00% | 2,050 |
| 2023-07-21 | 2023-07-19 | 0.436 | 4,649 | +0 | 0.00% | 2,025 |
| 2023-07-20 | 2023-07-18 | 0.441 | 4,649 | +0 | 0.00% | 2,050 |
| 2023-07-19 | 2023-07-14 | 0.446 | 4,649 | +0 | 0.00% | 2,075 |
| 2023-07-18 | 2023-07-13 | 0.441 | 4,649 | +0 | 0.00% | 2,050 |
| 2023-07-14 | 2023-07-12 | 0.430 | 4,649 | +0 | 0.00% | 2,000 |
| 2023-07-13 | 2023-07-11 | 0.430 | 4,649 | +0 | 0.00% | 2,000 |
| 2023-07-12 | 2023-07-10 | 0.425 | 4,649 | +0 | 0.00% | 1,975 |
| 2023-07-11 | 2023-07-07 | 0.403 | 4,649 | +0 | 0.00% | 1,875 |
| 2023-07-10 | 2023-07-06 | 0.393 | 4,649 | +0 | 0.00% | 1,825 |
| 2023-07-07 | 2023-07-05 | 0.398 | 4,649 | +0 | 0.00% | 1,850 |
| 2023-07-06 | 2023-07-04 | 0.398 | 4,649 | +0 | 0.00% | 1,850 |
| 2023-07-05 | 2023-07-03 | 0.387 | 4,649 | +0 | 0.00% | 1,800 |
| 2023-07-04 | 2023-06-30 | 0.414 | 4,649 | +0 | 0.00% | 1,925 |
| 2023-07-03 | 2023-06-29 | 0.398 | 4,649 | +0 | 0.00% | 1,850 |
| 2023-06-30 | 2023-06-28 | 0.382 | 4,649 | +0 | 0.00% | 1,775 |
| 2023-06-29 | 2023-06-27 | 0.382 | 4,649 | +0 | 0.00% | 1,775 |
| 2023-06-28 | 2023-06-26 | 0.382 | 4,649 | +0 | 0.00% | 1,775 |
| 2023-06-27 | 2023-06-23 | 0.393 | 4,649 | +0 | 0.00% | 1,825 |
| 2023-06-26 | 2023-06-21 | 0.403 | 4,649 | +0 | 0.00% | 1,875 |
| 2023-06-23 | 2023-06-20 | 0.403 | 4,649 | +0 | 0.00% | 1,875 |
| 2023-06-21 | 2023-06-19 | 0.387 | 4,649 | +0 | 0.00% | 1,800 |
| 2023-06-20 | 2023-06-16 | 0.393 | 4,649 | +0 | 0.00% | 1,825 |
| 2023-06-19 | 2023-06-15 | 0.398 | 4,649 | +0 | 0.00% | 1,850 |
| 2023-06-16 | 2023-06-14 | 0.398 | 4,649 | +0 | 0.00% | 1,850 |
| 2023-06-15 | 2023-06-13 | 0.409 | 4,649 | +0 | 0.00% | 1,900 |
| 2023-06-14 | 2023-06-12 | 0.403 | 4,649 | +0 | 0.00% | 1,875 |
| 2023-06-13 | 2023-06-09 | 0.393 | 4,649 | +0 | 0.00% | 1,825 |
| 2023-06-12 | 2023-06-08 | 0.393 | 4,649 | +0 | 0.00% | 1,825 |
| 2023-06-09 | 2023-06-07 | 0.393 | 4,649 | +0 | 0.00% | 1,825 |
| 2023-06-08 | 2023-06-06 | 0.382 | 4,649 | +0 | 0.00% | 1,775 |
| 2023-06-07 | 2023-06-05 | 0.382 | 4,649 | +0 | 0.00% | 1,775 |
| 2023-06-06 | 2023-06-02 | 0.387 | 4,649 | +0 | 0.00% | 1,800 |
| 2023-06-05 | 2023-06-01 | 0.376 | 4,649 | +0 | 0.00% | 1,750 |
| 2023-06-02 | 2023-05-31 | 0.371 | 4,649 | +0 | 0.00% | 1,725 |
| 2023-06-01 | 2023-05-30 | 0.371 | 4,649 | +0 | 0.00% | 1,725 |
| 2023-05-31 | 2023-05-29 | 0.366 | 4,649 | +0 | 0.00% | 1,700 |
| 2023-05-30 | 2023-05-25 | 0.376 | 4,649 | +0 | 0.00% | 1,750 |
| 2023-05-29 | 2023-05-24 | 0.376 | 4,649 | +0 | 0.00% | 1,750 |
| 2023-05-25 | 2023-05-23 | 0.376 | 4,649 | +0 | 0.00% | 1,750 |
| 2023-05-24 | 2023-05-22 | 0.382 | 4,649 | +0 | 0.00% | 1,775 |
| 2023-05-23 | 2023-05-19 | 0.376 | 4,649 | +0 | 0.00% | 1,750 |
| 2023-05-22 | 2023-05-18 | 0.393 | 4,649 | +0 | 0.00% | 1,825 |
| 2023-05-19 | 2023-05-17 | 0.376 | 4,649 | +0 | 0.00% | 1,750 |
| 2023-05-18 | 2023-05-16 | 0.387 | 4,649 | +0 | 0.00% | 1,800 |
| 2023-05-17 | 2023-05-15 | 0.382 | 4,649 | +0 | 0.00% | 1,775 |
| 2023-05-16 | 2023-05-12 | 0.382 | 4,649 | +0 | 0.00% | 1,775 |
| 2023-05-15 | 2023-05-11 | 0.382 | 4,649 | +0 | 0.00% | 1,775 |
| 2023-05-12 | 2023-05-10 | 0.393 | 4,649 | +0 | 0.00% | 1,825 |
| 2023-05-11 | 2023-05-09 | 0.393 | 4,649 | +0 | 0.00% | 1,825 |
| 2023-05-10 | 2023-05-08 | 0.382 | 4,649 | +0 | 0.00% | 1,775 |
| 2023-05-09 | 2023-05-05 | 0.382 | 4,649 | +0 | 0.00% | 1,775 |
| 2023-05-08 | 2023-05-04 | 0.382 | 4,649 | +0 | 0.00% | 1,775 |
| 2023-05-05 | 2023-05-03 | 0.371 | 4,649 | +0 | 0.00% | 1,725 |
| 2023-05-04 | 2023-05-02 | 0.382 | 4,649 | +0 | 0.00% | 1,775 |
| 2023-05-03 | 2023-04-28 | 0.393 | 4,649 | +0 | 0.00% | 1,825 |
| 2023-05-02 | 2023-04-27 | 0.393 | 4,649 | +0 | 0.00% | 1,825 |
| 2023-04-28 | 2023-04-26 | 0.393 | 4,649 | +0 | 0.00% | 1,825 |
| 2023-04-27 | 2023-04-25 | 0.403 | 4,649 | +0 | 0.00% | 1,875 |
| 2023-04-26 | 2023-04-24 | 0.409 | 4,649 | +0 | 0.00% | 1,900 |
| 2023-04-25 | 2023-04-21 | 0.414 | 4,649 | +0 | 0.00% | 1,925 |
| 2023-04-24 | 2023-04-20 | 0.398 | 4,649 | +0 | 0.00% | 1,850 |
| 2023-04-21 | 2023-04-19 | 0.387 | 4,649 | +0 | 0.00% | 1,800 |
| 2023-04-20 | 2023-04-18 | 0.376 | 4,649 | +0 | 0.00% | 1,750 |
| 2023-04-19 | 2023-04-17 | 0.376 | 4,649 | +0 | 0.00% | 1,750 |
| 2023-04-18 | 2023-04-14 | 0.366 | 4,649 | +0 | 0.00% | 1,700 |
| 2023-04-17 | 2023-04-13 | 0.366 | 4,649 | +0 | 0.00% | 1,700 |
| 2023-04-14 | 2023-04-12 | 0.371 | 4,649 | +0 | 0.00% | 1,725 |
| 2023-04-13 | 2023-04-11 | 0.382 | 4,649 | +0 | 0.00% | 1,775 |
| 2023-04-12 | 2023-04-06 | 0.366 | 4,649 | +0 | 0.00% | 1,700 |
| 2023-04-11 | 2023-04-04 | 0.360 | 4,649 | +0 | 0.00% | 1,675 |
| 2023-04-06 | 2023-04-03 | 0.366 | 4,649 | +0 | 0.00% | 1,700 |
| 2023-04-04 | 2023-03-31 | 0.387 | 4,649 | +0 | 0.00% | 1,800 |
| 2023-04-03 | 2023-03-30 | 0.387 | 4,649 | +0 | 0.00% | 1,800 |
| 2023-03-31 | 2023-03-29 | 0.376 | 4,649 | +0 | 0.00% | 1,750 |
| 2023-03-30 | 2023-03-28 | 0.376 | 4,649 | +0 | 0.00% | 1,750 |
| 2023-03-29 | 2023-03-27 | 0.366 | 4,649 | +0 | 0.00% | 1,700 |
| 2023-03-28 | 2023-03-24 | 0.350 | 4,649 | +0 | 0.00% | 1,625 |
| 2023-03-27 | 2023-03-23 | 0.360 | 4,649 | +0 | 0.00% | 1,675 |
| 2023-03-24 | 2023-03-22 | 0.376 | 4,649 | +0 | 0.00% | 1,750 |
| 2023-03-23 | 2023-03-21 | 0.376 | 4,649 | +0 | 0.00% | 1,750 |
| 2023-03-22 | 2023-03-20 | 0.376 | 4,649 | +0 | 0.00% | 1,750 |
| 2023-03-21 | 2023-03-17 | 0.376 | 4,649 | +0 | 0.00% | 1,750 |
| 2023-03-20 | 2023-03-16 | 0.393 | 4,649 | +0 | 0.00% | 1,825 |
| 2023-03-17 | 2023-03-15 | 0.393 | 4,649 | +0 | 0.00% | 1,825 |
| 2023-03-16 | 2023-03-14 | 0.387 | 4,649 | +0 | 0.00% | 1,800 |
| 2023-03-15 | 2023-03-13 | 0.393 | 4,649 | +0 | 0.00% | 1,825 |
| 2023-03-14 | 2023-03-10 | 0.387 | 4,649 | +0 | 0.00% | 1,800 |
| 2023-03-13 | 2023-03-09 | 0.382 | 4,649 | +0 | 0.00% | 1,775 |
| 2023-03-10 | 2023-03-08 | 0.387 | 4,649 | +0 | 0.00% | 1,800 |
| 2023-03-09 | 2023-03-07 | 0.393 | 4,649 | +0 | 0.00% | 1,825 |
| 2023-03-08 | 2023-03-06 | 0.393 | 4,649 | +0 | 0.00% | 1,825 |
| 2023-03-07 | 2023-03-03 | 0.398 | 4,649 | +0 | 0.00% | 1,850 |
| 2023-03-06 | 2023-03-02 | 0.393 | 4,649 | +0 | 0.00% | 1,825 |
| 2023-03-03 | 2023-03-01 | 0.393 | 4,649 | +0 | 0.00% | 1,825 |
| 2023-03-02 | 2023-02-28 | 0.398 | 4,649 | +0 | 0.00% | 1,850 |
| 2023-03-01 | 2023-02-27 | 0.403 | 4,649 | +0 | 0.00% | 1,875 |
| 2023-02-28 | 2023-02-24 | 0.414 | 4,649 | +0 | 0.00% | 1,925 |
| 2023-02-27 | 2023-02-23 | 0.419 | 4,649 | +0 | 0.00% | 1,950 |
| 2023-02-24 | 2023-02-22 | 0.419 | 4,649 | +0 | 0.00% | 1,950 |
| 2023-02-23 | 2023-02-21 | 0.414 | 4,649 | +0 | 0.00% | 1,925 |
| 2023-02-22 | 2023-02-20 | 0.414 | 4,649 | +0 | 0.00% | 1,925 |
| 2023-02-21 | 2023-02-17 | 0.409 | 4,649 | +0 | 0.00% | 1,900 |
| 2023-02-20 | 2023-02-16 | 0.398 | 4,649 | +0 | 0.00% | 1,850 |
| 2023-02-17 | 2023-02-15 | 0.398 | 4,649 | +0 | 0.00% | 1,850 |
| 2023-02-16 | 2023-02-14 | 0.403 | 4,649 | +0 | 0.00% | 1,875 |
| 2023-02-15 | 2023-02-13 | 0.403 | 4,649 | +0 | 0.00% | 1,875 |
| 2023-02-14 | 2023-02-10 | 0.398 | 4,649 | +0 | 0.00% | 1,850 |
| 2023-02-13 | 2023-02-09 | 0.403 | 4,649 | +0 | 0.00% | 1,875 |
| 2023-02-10 | 2023-02-08 | 0.398 | 4,649 | +0 | 0.00% | 1,850 |
| 2023-02-09 | 2023-02-07 | 0.403 | 4,649 | +0 | 0.00% | 1,875 |
| 2023-02-08 | 2023-02-06 | 0.398 | 4,649 | +0 | 0.00% | 1,850 |
| 2023-02-07 | 2023-02-03 | 0.403 | 4,649 | +0 | 0.00% | 1,875 |
| 2023-02-06 | 2023-02-02 | 0.409 | 4,649 | +0 | 0.00% | 1,900 |
| 2023-02-03 | 2023-02-01 | 0.409 | 4,649 | +0 | 0.00% | 1,900 |
| 2023-02-02 | 2023-01-31 | 0.441 | 4,649 | +0 | 0.00% | 2,050 |
| 2023-02-01 | 2023-01-30 | 0.441 | 4,649 | +0 | 0.00% | 2,050 |
| 2023-01-31 | 2023-01-27 | 0.446 | 4,649 | +0 | 0.00% | 2,075 |
| 2023-01-30 | 2023-01-26 | 0.409 | 4,649 | +0 | 0.00% | 1,900 |
| 2023-01-27 | 2023-01-20 | 0.409 | 4,649 | +0 | 0.00% | 1,900 |
| 2023-01-26 | 2023-01-19 | 0.414 | 4,649 | +0 | 0.00% | 1,925 |
| 2023-01-20 | 2023-01-18 | 0.409 | 4,649 | +0 | 0.00% | 1,900 |
| 2023-01-19 | 2023-01-17 | 0.409 | 4,649 | +0 | 0.00% | 1,900 |
| 2023-01-18 | 2023-01-16 | 0.409 | 4,649 | +0 | 0.00% | 1,900 |
| 2023-01-17 | 2023-01-13 | 0.398 | 4,649 | +0 | 0.00% | 1,850 |
| 2023-01-16 | 2023-01-12 | 0.398 | 4,649 | +0 | 0.00% | 1,850 |
| 2023-01-13 | 2023-01-11 | 0.393 | 4,649 | +0 | 0.00% | 1,825 |
| 2023-01-12 | 2023-01-10 | 0.398 | 4,649 | +0 | 0.00% | 1,850 |
| 2023-01-11 | 2023-01-09 | 0.409 | 4,649 | +0 | 0.00% | 1,900 |
| 2023-01-10 | 2023-01-06 | 0.409 | 4,649 | +0 | 0.00% | 1,900 |
| 2023-01-09 | 2023-01-05 | 0.414 | 4,649 | +0 | 0.00% | 1,925 |
| 2023-01-06 | 2023-01-04 | 0.414 | 4,649 | +0 | 0.00% | 1,925 |
| 2023-01-05 | 2023-01-03 | 0.425 | 4,649 | +0 | 0.00% | 1,975 |
| 2023-01-04 | 2022-12-30 | 0.425 | 4,649 | +0 | 0.00% | 1,975 |
| 2023-01-03 | 2022-12-29 | 0.425 | 4,649 | +0 | 0.00% | 1,975 |
| 2022-12-30 | 2022-12-28 | 0.419 | 4,649 | +0 | 0.00% | 1,950 |
| 2022-12-29 | 2022-12-23 | 0.425 | 4,649 | +0 | 0.00% | 1,975 |
| 2022-12-28 | 2022-12-22 | 0.425 | 4,649 | +0 | 0.00% | 1,975 |
| 2022-12-23 | 2022-12-21 | 0.419 | 4,649 | +0 | 0.00% | 1,950 |
| 2022-12-22 | 2022-12-20 | 0.414 | 4,649 | +0 | 0.00% | 1,925 |
| 2022-12-21 | 2022-12-19 | 0.430 | 4,649 | +0 | 0.00% | 2,000 |
| 2022-12-20 | 2022-12-16 | 0.441 | 4,649 | +0 | 0.00% | 2,050 |
| 2022-12-19 | 2022-12-15 | 0.446 | 4,649 | +0 | 0.00% | 2,075 |
| 2022-12-16 | 2022-12-14 | 0.452 | 4,649 | +0 | 0.00% | 2,100 |
| 2022-12-15 | 2022-12-13 | 0.452 | 4,649 | +0 | 0.00% | 2,100 |
| 2022-12-14 | 2022-12-12 | 0.446 | 4,649 | +0 | 0.00% | 2,075 |
| 2022-12-13 | 2022-12-09 | 0.446 | 4,649 | +0 | 0.00% | 2,075 |
| 2022-12-12 | 2022-12-08 | 0.436 | 4,649 | +0 | 0.00% | 2,025 |
| 2022-12-09 | 2022-12-07 | 0.430 | 4,649 | +0 | 0.00% | 2,000 |
| 2022-12-08 | 2022-12-06 | 0.457 | 4,649 | +0 | 0.00% | 2,125 |
| 2022-12-07 | 2022-12-05 | 0.436 | 4,649 | +0 | 0.00% | 2,025 |
| 2022-12-06 | 2022-12-02 | 0.409 | 4,649 | +0 | 0.00% | 1,900 |
| 2022-12-05 | 2022-12-01 | 0.538 | 4,649 | +0 | 0.00% | 2,500 |
| 2022-12-02 | 2022-11-30 | 0.538 | 4,649 | +0 | 0.00% | 2,500 |
| 2022-12-01 | 2022-11-29 | 0.532 | 4,649 | +0 | 0.00% | 2,475 |
| 2022-11-30 | 2022-11-28 | 0.549 | 4,649 | +0 | 0.00% | 2,550 |
| 2022-11-29 | 2022-11-25 | 0.532 | 4,649 | +0 | 0.00% | 2,475 |
| 2022-11-28 | 2022-11-24 | 0.446 | 4,649 | +0 | 0.00% | 2,075 |
| 2022-11-25 | 2022-11-23 | 0.409 | 4,649 | +0 | 0.00% | 1,900 |
| 2022-11-24 | 2022-11-22 | 0.393 | 4,649 | +0 | 0.00% | 1,825 |
| 2022-11-23 | 2022-11-21 | 0.393 | 4,649 | +0 | 0.00% | 1,825 |
| 2022-11-22 | 2022-11-18 | 0.393 | 4,649 | +0 | 0.00% | 1,825 |
| 2022-11-21 | 2022-11-17 | 0.393 | 4,649 | +0 | 0.00% | 1,825 |
| 2022-11-18 | 2022-11-16 | 0.393 | 4,649 | +0 | 0.00% | 1,825 |
| 2022-11-17 | 2022-11-15 | 0.393 | 4,649 | +0 | 0.00% | 1,825 |
| 2022-11-16 | 2022-11-14 | 0.393 | 4,649 | +0 | 0.00% | 1,825 |
| 2022-11-15 | 2022-11-11 | 0.393 | 4,649 | +0 | 0.00% | 1,825 |
| 2022-11-14 | 2022-11-10 | 0.387 | 4,649 | +0 | 0.00% | 1,800 |
| 2022-11-11 | 2022-11-09 | 0.393 | 4,649 | +0 | 0.00% | 1,825 |
| 2022-11-10 | 2022-11-08 | 0.387 | 4,649 | +0 | 0.00% | 1,800 |
| 2022-11-09 | 2022-11-07 | 0.371 | 4,649 | +0 | 0.00% | 1,725 |
| 2022-11-08 | 2022-11-04 | 0.376 | 4,649 | +0 | 0.00% | 1,750 |
| 2022-11-07 | 2022-11-03 | 0.393 | 4,649 | +0 | 0.00% | 1,825 |
| 2022-11-04 | 2022-11-02 | 0.398 | 4,649 | +0 | 0.00% | 1,850 |
| 2022-11-03 | 2022-11-01 | 0.398 | 4,649 | +0 | 0.00% | 1,850 |
| 2022-11-02 | 2022-10-31 | 0.393 | 4,649 | +0 | 0.00% | 1,825 |
| 2022-11-01 | 2022-10-28 | 0.398 | 4,649 | +0 | 0.00% | 1,850 |
| 2022-10-31 | 2022-10-27 | 0.398 | 4,649 | +0 | 0.00% | 1,850 |
| 2022-10-28 | 2022-10-26 | 0.403 | 4,649 | +0 | 0.00% | 1,875 |
| 2022-10-27 | 2022-10-25 | 0.393 | 4,649 | +0 | 0.00% | 1,825 |
| 2022-10-26 | 2022-10-24 | 0.393 | 4,649 | +0 | 0.00% | 1,825 |
| 2022-10-25 | 2022-10-21 | 0.398 | 4,649 | +0 | 0.00% | 1,850 |
| 2022-10-24 | 2022-10-20 | 0.398 | 4,649 | +0 | 0.00% | 1,850 |
| 2022-10-21 | 2022-10-19 | 0.398 | 4,649 | +0 | 0.00% | 1,850 |
| 2022-10-20 | 2022-10-18 | 0.398 | 4,649 | +0 | 0.00% | 1,850 |
| 2022-10-19 | 2022-10-17 | 0.398 | 4,649 | +0 | 0.00% | 1,850 |
| 2022-10-18 | 2022-10-14 | 0.403 | 4,649 | +0 | 0.00% | 1,875 |
| 2022-10-17 | 2022-10-13 | 0.403 | 4,649 | +0 | 0.00% | 1,875 |
| 2022-10-14 | 2022-10-12 | 0.409 | 4,649 | +0 | 0.00% | 1,900 |
| 2022-10-13 | 2022-10-11 | 0.414 | 4,649 | +0 | 0.00% | 1,925 |
| 2022-10-12 | 2022-10-10 | 0.425 | 4,649 | +0 | 0.00% | 1,975 |
| 2022-10-11 | 2022-10-07 | 0.425 | 4,649 | +0 | 0.00% | 1,975 |
| 2022-10-10 | 2022-10-06 | 0.446 | 4,649 | +0 | 0.00% | 2,075 |
| 2022-10-07 | 2022-10-05 | 0.446 | 4,649 | +0 | 0.00% | 2,075 |
| 2022-10-06 | 2022-10-03 | 0.419 | 4,649 | +0 | 0.00% | 1,950 |
| 2022-10-05 | 2022-09-30 | 0.409 | 4,649 | +0 | 0.00% | 1,900 |
| 2022-10-03 | 2022-09-29 | 0.403 | 4,649 | +0 | 0.00% | 1,875 |
| 2022-09-30 | 2022-09-28 | 0.436 | 4,649 | +0 | 0.00% | 2,026 |
| 2022-09-29 | 2022-09-27 | 0.436 | 4,649 | +118 | 0.00% | 2,026 |
| 2022-09-28 | 2022-09-26 | 0.430 | 4,531 | +0 | 0.00% | 1,950 |
| 2022-09-27 | 2022-09-23 | 0.430 | 4,531 | +0 | 0.00% | 1,950 |
| 2022-09-26 | 2022-09-22 | 0.430 | 4,531 | +0 | 0.00% | 1,950 |
| 2022-09-23 | 2022-09-21 | 0.452 | 4,531 | +0 | 0.00% | 2,050 |
| 2022-09-22 | 2022-09-20 | 0.452 | 4,531 | +0 | 0.00% | 2,050 |
| 2022-09-21 | 2022-09-19 | 0.447 | 4,531 | +0 | 0.00% | 2,025 |
| 2022-09-20 | 2022-09-16 | 0.452 | 4,531 | +0 | 0.00% | 2,050 |
| 2022-09-19 | 2022-09-15 | 0.497 | 4,531 | +0 | 0.00% | 2,250 |
| 2022-09-16 | 2022-09-14 | 0.458 | 4,531 | +0 | 0.00% | 2,075 |
| 2022-09-15 | 2022-09-13 | 0.469 | 4,531 | +0 | 0.00% | 2,125 |
| 2022-09-14 | 2022-09-09 | 0.469 | 4,531 | +0 | 0.00% | 2,125 |
| 2022-09-13 | 2022-09-08 | 0.469 | 4,531 | +0 | 0.00% | 2,125 |
| 2022-09-09 | 2022-09-07 | 0.475 | 4,531 | +0 | 0.00% | 2,150 |
| 2022-09-08 | 2022-09-06 | 0.475 | 4,531 | +0 | 0.00% | 2,150 |
| 2022-09-07 | 2022-09-05 | 0.480 | 4,531 | +0 | 0.00% | 2,175 |
| 2022-09-06 | 2022-09-02 | 0.480 | 4,531 | +0 | 0.00% | 2,175 |
| 2022-09-05 | 2022-09-01 | 0.469 | 4,531 | +0 | 0.00% | 2,125 |
| 2022-09-02 | 2022-08-31 | 0.469 | 4,531 | +0 | 0.00% | 2,125 |
| 2022-09-01 | 2022-08-30 | 0.458 | 4,531 | +0 | 0.00% | 2,075 |
| 2022-08-31 | 2022-08-29 | 0.452 | 4,531 | +0 | 0.00% | 2,050 |
| 2022-08-30 | 2022-08-26 | 0.458 | 4,531 | +0 | 0.00% | 2,075 |
| 2022-08-29 | 2022-08-25 | 0.452 | 4,531 | +0 | 0.00% | 2,050 |
| 2022-08-26 | 2022-08-24 | 0.458 | 4,531 | +0 | 0.00% | 2,075 |
| 2022-08-25 | 2022-08-23 | 0.475 | 4,531 | +0 | 0.00% | 2,150 |
| 2022-08-24 | 2022-08-22 | 0.463 | 4,531 | +0 | 0.00% | 2,100 |
| 2022-08-23 | 2022-08-19 | 0.469 | 4,531 | +0 | 0.00% | 2,125 |
| 2022-08-22 | 2022-08-18 | 0.475 | 4,531 | +0 | 0.00% | 2,150 |
| 2022-08-19 | 2022-08-17 | 0.469 | 4,531 | +0 | 0.00% | 2,125 |
| 2022-08-18 | 2022-08-16 | 0.475 | 4,531 | +0 | 0.00% | 2,150 |
| 2022-08-17 | 2022-08-15 | 0.469 | 4,531 | +0 | 0.00% | 2,125 |
| 2022-08-16 | 2022-08-12 | 0.475 | 4,531 | +0 | 0.00% | 2,150 |
| 2022-08-15 | 2022-08-11 | 0.486 | 4,531 | +0 | 0.00% | 2,200 |
| 2022-08-12 | 2022-08-10 | 0.463 | 4,531 | +0 | 0.00% | 2,100 |
| 2022-08-11 | 2022-08-09 | 0.458 | 4,531 | +0 | 0.00% | 2,075 |
| 2022-08-10 | 2022-08-08 | 0.469 | 4,531 | +0 | 0.00% | 2,125 |
| 2022-08-09 | 2022-08-05 | 0.480 | 4,531 | +0 | 0.00% | 2,175 |
| 2022-08-08 | 2022-08-04 | 0.491 | 4,531 | +0 | 0.00% | 2,225 |
| 2022-08-05 | 2022-08-03 | 0.491 | 4,531 | +0 | 0.00% | 2,225 |
| 2022-08-04 | 2022-08-02 | 0.480 | 4,531 | +0 | 0.00% | 2,175 |
| 2022-08-03 | 2022-08-01 | 0.491 | 4,531 | +0 | 0.00% | 2,225 |
| 2022-08-02 | 2022-07-29 | 0.491 | 4,531 | +0 | 0.00% | 2,225 |
| 2022-08-01 | 2022-07-28 | 0.491 | 4,531 | +0 | 0.00% | 2,225 |
| 2022-07-29 | 2022-07-27 | 0.491 | 4,531 | +0 | 0.00% | 2,225 |
| 2022-07-28 | 2022-07-26 | 0.497 | 4,531 | +0 | 0.00% | 2,250 |
| 2022-07-27 | 2022-07-25 | 0.502 | 4,531 | +0 | 0.00% | 2,275 |
| 2022-07-26 | 2022-07-22 | 0.486 | 4,531 | +0 | 0.00% | 2,200 |
| 2022-07-25 | 2022-07-21 | 0.491 | 4,531 | +0 | 0.00% | 2,225 |
| 2022-07-22 | 2022-07-20 | 0.486 | 4,531 | +0 | 0.00% | 2,200 |
| 2022-07-21 | 2022-07-19 | 0.480 | 4,531 | +0 | 0.00% | 2,175 |
| 2022-07-20 | 2022-07-18 | 0.480 | 4,531 | +0 | 0.00% | 2,175 |
| 2022-07-19 | 2022-07-15 | 0.486 | 4,531 | +0 | 0.00% | 2,200 |
| 2022-07-18 | 2022-07-14 | 0.497 | 4,531 | +0 | 0.00% | 2,250 |
| 2022-07-15 | 2022-07-13 | 0.491 | 4,531 | +0 | 0.00% | 2,225 |
| 2022-07-14 | 2022-07-12 | 0.497 | 4,531 | +0 | 0.00% | 2,250 |
| 2022-07-13 | 2022-07-11 | 0.497 | 4,531 | +0 | 0.00% | 2,250 |
| 2022-07-12 | 2022-07-08 | 0.508 | 4,531 | +0 | 0.00% | 2,300 |
| 2022-07-11 | 2022-07-07 | 0.502 | 4,531 | +0 | 0.00% | 2,275 |
| 2022-07-08 | 2022-07-06 | 0.502 | 4,531 | +0 | 0.00% | 2,275 |
| 2022-07-07 | 2022-07-05 | 0.502 | 4,531 | +0 | 0.00% | 2,275 |
| 2022-07-06 | 2022-07-04 | 0.513 | 4,531 | +0 | 0.00% | 2,325 |
| 2022-07-05 | 2022-06-30 | 0.513 | 4,531 | +0 | 0.00% | 2,325 |
| 2022-07-04 | 2022-06-29 | 0.513 | 4,531 | +0 | 0.00% | 2,325 |
| 2022-06-30 | 2022-06-28 | 0.508 | 4,531 | +0 | 0.00% | 2,300 |
| 2022-06-29 | 2022-06-27 | 0.502 | 4,531 | +0 | 0.00% | 2,275 |
| 2022-06-28 | 2022-06-24 | 0.502 | 4,531 | +0 | 0.00% | 2,275 |
| 2022-06-27 | 2022-06-23 | 0.502 | 4,531 | +0 | 0.00% | 2,275 |
| 2022-06-24 | 2022-06-22 | 0.502 | 4,531 | +0 | 0.00% | 2,275 |
| 2022-06-23 | 2022-06-21 | 0.508 | 4,531 | +0 | 0.00% | 2,300 |
| 2022-06-22 | 2022-06-20 | 0.497 | 4,531 | +0 | 0.00% | 2,250 |
| 2022-06-21 | 2022-06-17 | 0.486 | 4,531 | +0 | 0.00% | 2,200 |
| 2022-06-20 | 2022-06-16 | 0.491 | 4,531 | +0 | 0.00% | 2,225 |
| 2022-06-17 | 2022-06-15 | 0.491 | 4,531 | +0 | 0.00% | 2,225 |
| 2022-06-16 | 2022-06-14 | 0.491 | 4,531 | +0 | 0.00% | 2,225 |
| 2022-06-15 | 2022-06-13 | 0.491 | 4,531 | +0 | 0.00% | 2,225 |
| 2022-06-14 | 2022-06-10 | 0.491 | 4,531 | +0 | 0.00% | 2,225 |
| 2022-06-13 | 2022-06-09 | 0.491 | 4,531 | +0 | 0.00% | 2,225 |
| 2022-06-10 | 2022-06-08 | 0.491 | 4,531 | +0 | 0.00% | 2,225 |
| 2022-06-09 | 2022-06-07 | 0.491 | 4,531 | +0 | 0.00% | 2,225 |
| 2022-06-08 | 2022-06-06 | 0.491 | 4,531 | +0 | 0.00% | 2,225 |
| 2022-06-07 | 2022-06-02 | 0.491 | 4,531 | +0 | 0.00% | 2,225 |
| 2022-06-06 | 2022-06-01 | 0.491 | 4,531 | +0 | 0.00% | 2,225 |
| 2022-06-02 | 2022-05-31 | 0.491 | 4,531 | +0 | 0.00% | 2,225 |
| 2022-06-01 | 2022-05-30 | 0.491 | 4,531 | +0 | 0.00% | 2,225 |
| 2022-05-31 | 2022-05-27 | 0.491 | 4,531 | +0 | 0.00% | 2,225 |
| 2022-05-30 | 2022-05-26 | 0.491 | 4,531 | +0 | 0.00% | 2,225 |
| 2022-05-27 | 2022-05-25 | 0.497 | 4,531 | +0 | 0.00% | 2,250 |
| 2022-05-26 | 2022-05-24 | 0.480 | 4,531 | +0 | 0.00% | 2,175 |
| 2022-05-25 | 2022-05-23 | 0.480 | 4,531 | +0 | 0.00% | 2,175 |
| 2022-05-24 | 2022-05-20 | 0.486 | 4,531 | +0 | 0.00% | 2,200 |
| 2022-05-23 | 2022-05-19 | 0.480 | 4,531 | +0 | 0.00% | 2,175 |
| 2022-05-20 | 2022-05-18 | 0.480 | 4,531 | +0 | 0.00% | 2,175 |
| 2022-05-19 | 2022-05-17 | 0.475 | 4,531 | +0 | 0.00% | 2,150 |
| 2022-05-18 | 2022-05-16 | 0.475 | 4,531 | +0 | 0.00% | 2,150 |
| 2022-05-17 | 2022-05-13 | 0.475 | 4,531 | +0 | 0.00% | 2,150 |
| 2022-05-16 | 2022-05-12 | 0.475 | 4,531 | +0 | 0.00% | 2,150 |
| 2022-05-13 | 2022-05-11 | 0.486 | 4,531 | +0 | 0.00% | 2,200 |
| 2022-05-12 | 2022-05-10 | 0.480 | 4,531 | +0 | 0.00% | 2,175 |
| 2022-05-11 | 2022-05-06 | 0.475 | 4,531 | +0 | 0.00% | 2,150 |
| 2022-05-10 | 2022-05-05 | 0.475 | 4,531 | +0 | 0.00% | 2,150 |
| 2022-05-06 | 2022-05-04 | 0.480 | 4,531 | +0 | 0.00% | 2,175 |
| 2022-05-05 | 2022-05-03 | 0.469 | 4,531 | +0 | 0.00% | 2,125 |
| 2022-05-04 | 2022-04-29 | 0.436 | 4,531 | +0 | 0.00% | 1,975 |
| 2022-05-03 | 2022-04-28 | 0.441 | 4,531 | +0 | 0.00% | 2,000 |
| 2022-04-29 | 2022-04-27 | 0.447 | 4,531 | +0 | 0.00% | 2,025 |
| 2022-04-28 | 2022-04-26 | 0.441 | 4,531 | +0 | 0.00% | 2,000 |
| 2022-04-27 | 2022-04-25 | 0.441 | 4,531 | +0 | 0.00% | 2,000 |
| 2022-04-26 | 2022-04-22 | 0.447 | 4,531 | +0 | 0.00% | 2,025 |
| 2022-04-25 | 2022-04-21 | 0.447 | 4,531 | +0 | 0.00% | 2,025 |
| 2022-04-22 | 2022-04-20 | 0.458 | 4,531 | +0 | 0.00% | 2,075 |
| 2022-04-21 | 2022-04-19 | 0.452 | 4,531 | +0 | 0.00% | 2,050 |
| 2022-04-20 | 2022-04-14 | 0.463 | 4,531 | +0 | 0.00% | 2,100 |
| 2022-04-19 | 2022-04-13 | 0.463 | 4,531 | +0 | 0.00% | 2,100 |
| 2022-04-14 | 2022-04-12 | 0.463 | 4,531 | +0 | 0.00% | 2,100 |
| 2022-04-13 | 2022-04-11 | 0.486 | 4,531 | +0 | 0.00% | 2,200 |
| 2022-04-12 | 2022-04-08 | 0.480 | 4,531 | +0 | 0.00% | 2,175 |
| 2022-04-11 | 2022-04-07 | 0.463 | 4,531 | +0 | 0.00% | 2,100 |
| 2022-04-08 | 2022-04-06 | 0.475 | 4,531 | +0 | 0.00% | 2,150 |
| 2022-04-07 | 2022-04-04 | 0.469 | 4,531 | +0 | 0.00% | 2,125 |
| 2022-04-06 | 2022-04-01 | 0.469 | 4,531 | +0 | 0.00% | 2,125 |
| 2022-04-04 | 2022-03-31 | 0.469 | 4,531 | +0 | 0.00% | 2,125 |
| 2022-04-01 | 2022-03-30 | 0.475 | 4,531 | +0 | 0.00% | 2,150 |
| 2022-03-31 | 2022-03-29 | 0.480 | 4,531 | +0 | 0.00% | 2,175 |
| 2022-03-30 | 2022-03-28 | 0.519 | 4,531 | +0 | 0.00% | 2,350 |
| 2022-03-29 | 2022-03-25 | 0.469 | 4,531 | +0 | 0.00% | 2,125 |
| 2022-03-28 | 2022-03-24 | 0.469 | 4,531 | +0 | 0.00% | 2,125 |
| 2022-03-25 | 2022-03-23 | 0.475 | 4,531 | +0 | 0.00% | 2,150 |
| 2022-03-24 | 2022-03-22 | 0.469 | 4,531 | +0 | 0.00% | 2,125 |
| 2022-03-23 | 2022-03-21 | 0.452 | 4,531 | +0 | 0.00% | 2,050 |
| 2022-03-22 | 2022-03-18 | 0.469 | 4,531 | +0 | 0.00% | 2,125 |
| 2022-03-21 | 2022-03-17 | 0.463 | 4,531 | +0 | 0.00% | 2,100 |
| 2022-03-18 | 2022-03-16 | 0.480 | 4,531 | +0 | 0.00% | 2,175 |
| 2022-03-17 | 2022-03-15 | 0.480 | 4,531 | +0 | 0.00% | 2,175 |
| 2022-03-16 | 2022-03-14 | 0.463 | 4,531 | +0 | 0.00% | 2,100 |
| 2022-03-15 | 2022-03-11 | 0.480 | 4,531 | +0 | 0.00% | 2,175 |
| 2022-03-14 | 2022-03-10 | 0.475 | 4,531 | +0 | 0.00% | 2,150 |
| 2022-03-11 | 2022-03-09 | 0.486 | 4,531 | +0 | 0.00% | 2,200 |
| 2022-03-10 | 2022-03-08 | 0.486 | 4,531 | +0 | 0.00% | 2,200 |
| 2022-03-09 | 2022-03-07 | 0.475 | 4,531 | +0 | 0.00% | 2,150 |
| 2022-03-08 | 2022-03-04 | 0.513 | 4,531 | +0 | 0.00% | 2,325 |
| 2022-03-07 | 2022-03-03 | 0.486 | 4,531 | +0 | 0.00% | 2,200 |
| 2022-03-04 | 2022-03-02 | 0.475 | 4,531 | +0 | 0.00% | 2,150 |
| 2022-03-03 | 2022-03-01 | 0.491 | 4,531 | +0 | 0.00% | 2,225 |
| 2022-03-02 | 2022-02-28 | 0.447 | 4,531 | +0 | 0.00% | 2,025 |
| 2022-03-01 | 2022-02-25 | 0.497 | 4,531 | +0 | 0.00% | 2,250 |
| 2022-02-28 | 2022-02-24 | 0.486 | 4,531 | +0 | 0.00% | 2,200 |
| 2022-02-25 | 2022-02-23 | 0.458 | 4,531 | +0 | 0.00% | 2,075 |
| 2022-02-24 | 2022-02-22 | 0.458 | 4,531 | +0 | 0.00% | 2,075 |
| 2022-02-23 | 2022-02-21 | 0.441 | 4,531 | +0 | 0.00% | 2,000 |
| 2022-02-22 | 2022-02-18 | 0.452 | 4,531 | +0 | 0.00% | 2,050 |
| 2022-02-21 | 2022-02-17 | 0.458 | 4,531 | +0 | 0.00% | 2,075 |
| 2022-02-18 | 2022-02-16 | 0.458 | 4,531 | +0 | 0.00% | 2,075 |
| 2022-02-17 | 2022-02-15 | 0.469 | 4,531 | +0 | 0.00% | 2,125 |
| 2022-02-16 | 2022-02-14 | 0.475 | 4,531 | +0 | 0.00% | 2,150 |
| 2022-02-15 | 2022-02-11 | 0.475 | 4,531 | +0 | 0.00% | 2,150 |
| 2022-02-14 | 2022-02-10 | 0.452 | 4,531 | +0 | 0.00% | 2,050 |
| 2022-02-11 | 2022-02-09 | 0.463 | 4,531 | +0 | 0.00% | 2,100 |
| 2022-02-10 | 2022-02-08 | 0.463 | 4,531 | +0 | 0.00% | 2,100 |
| 2022-02-09 | 2022-02-07 | 0.452 | 4,531 | +0 | 0.00% | 2,050 |
| 2022-02-08 | 2022-02-04 | 0.458 | 4,531 | +0 | 0.00% | 2,075 |
| 2022-02-07 | 2022-01-31 | 0.475 | 4,531 | +0 | 0.00% | 2,150 |
| 2022-02-04 | 2022-01-27 | 0.486 | 4,531 | +0 | 0.00% | 2,200 |
| 2022-01-28 | 2022-01-26 | 0.486 | 4,531 | +0 | 0.00% | 2,200 |
| 2022-01-27 | 2022-01-25 | 0.497 | 4,531 | +0 | 0.00% | 2,250 |
| 2022-01-26 | 2022-01-24 | 0.497 | 4,531 | +0 | 0.00% | 2,250 |
| 2022-01-25 | 2022-01-21 | 0.497 | 4,531 | +0 | 0.00% | 2,250 |
| 2022-01-24 | 2022-01-20 | 0.480 | 4,531 | +0 | 0.00% | 2,175 |
| 2022-01-21 | 2022-01-19 | 0.486 | 4,531 | +0 | 0.00% | 2,200 |
| 2022-01-20 | 2022-01-18 | 0.463 | 4,531 | +0 | 0.00% | 2,100 |
| 2022-01-19 | 2022-01-17 | 0.475 | 4,531 | +0 | 0.00% | 2,150 |
| 2022-01-18 | 2022-01-14 | 0.546 | 4,531 | +0 | 0.00% | 2,475 |
| 2022-01-17 | 2022-01-13 | 0.552 | 4,531 | +0 | 0.00% | 2,500 |
| 2022-01-14 | 2022-01-12 | 0.546 | 4,531 | +0 | 0.00% | 2,475 |
| 2022-01-13 | 2022-01-11 | 0.535 | 4,531 | +0 | 0.00% | 2,425 |
| 2022-01-12 | 2022-01-10 | 0.541 | 4,531 | +0 | 0.00% | 2,450 |
| 2022-01-11 | 2022-01-07 | 0.552 | 4,531 | +0 | 0.00% | 2,500 |
| 2022-01-10 | 2022-01-06 | 0.546 | 4,531 | +0 | 0.00% | 2,475 |
| 2022-01-07 | 2022-01-05 | 0.552 | 4,531 | +0 | 0.00% | 2,500 |
| 2022-01-06 | 2022-01-04 | 0.563 | 4,531 | +0 | 0.00% | 2,550 |
| 2022-01-05 | 2022-01-03 | 0.585 | 4,531 | +0 | 0.00% | 2,650 |
| 2022-01-04 | 2021-12-31 | 0.563 | 4,531 | +0 | 0.00% | 2,550 |
| 2022-01-03 | 2021-12-29 | 0.585 | 4,531 | +0 | 0.00% | 2,650 |
| 2021-12-30 | 2021-12-28 | 0.563 | 4,531 | +0 | 0.00% | 2,550 |
| 2021-12-29 | 2021-12-24 | 0.563 | 4,531 | +0 | 0.00% | 2,550 |
| 2021-12-28 | 2021-12-22 | 0.563 | 4,531 | +0 | 0.00% | 2,550 |
| 2021-12-23 | 2021-12-21 | 0.596 | 4,531 | +0 | 0.00% | 2,700 |
| 2021-12-22 | 2021-12-20 | 0.563 | 4,531 | +0 | 0.00% | 2,550 |
| 2021-12-21 | 2021-12-17 | 0.563 | 4,531 | +0 | 0.00% | 2,550 |
| 2021-12-20 | 2021-12-16 | 0.563 | 4,531 | +0 | 0.00% | 2,550 |
| 2021-12-17 | 2021-12-15 | 0.574 | 4,531 | +0 | 0.00% | 2,601 |
| 2021-12-16 | 2021-12-14 | 0.597 | 4,531 | +89 | 0.00% | 2,703 |
| 2021-12-15 | 2021-12-13 | 0.630 | 4,442 | +0 | 0.00% | 2,800 |
| 2021-12-14 | 2021-12-10 | 0.574 | 4,442 | +0 | 0.00% | 2,550 |
| 2021-12-13 | 2021-12-09 | 0.574 | 4,442 | +0 | 0.00% | 2,550 |
| 2021-12-10 | 2021-12-08 | 0.574 | 4,442 | +0 | 0.00% | 2,550 |
| 2021-12-09 | 2021-12-07 | 0.574 | 4,442 | +0 | 0.00% | 2,550 |
| 2021-12-08 | 2021-12-06 | 0.597 | 4,442 | +0 | 0.00% | 2,650 |
| 2021-12-07 | 2021-12-03 | 0.574 | 4,442 | +0 | 0.00% | 2,550 |
| 2021-12-06 | 2021-12-02 | 0.574 | 4,442 | +0 | 0.00% | 2,550 |
| 2021-12-03 | 2021-12-01 | 0.563 | 4,442 | +0 | 0.00% | 2,500 |
| 2021-12-02 | 2021-11-30 | 0.552 | 4,442 | +0 | 0.00% | 2,450 |
| 2021-12-01 | 2021-11-29 | 0.563 | 4,442 | +0 | 0.00% | 2,500 |
| 2021-11-30 | 2021-11-26 | 0.563 | 4,442 | +0 | 0.00% | 2,500 |
| 2021-11-29 | 2021-11-25 | 0.552 | 4,442 | +0 | 0.00% | 2,450 |
| 2021-11-26 | 2021-11-24 | 0.557 | 4,442 | +0 | 0.00% | 2,475 |
| 2021-11-25 | 2021-11-23 | 0.557 | 4,442 | +0 | 0.00% | 2,475 |
| 2021-11-24 | 2021-11-22 | 0.563 | 4,442 | +0 | 0.00% | 2,500 |
| 2021-11-23 | 2021-11-19 | 0.557 | 4,442 | +0 | 0.00% | 2,475 |
| 2021-11-22 | 2021-11-18 | 0.557 | 4,442 | +0 | 0.00% | 2,475 |
| 2021-11-19 | 2021-11-17 | 0.574 | 4,442 | +0 | 0.00% | 2,550 |
| 2021-11-18 | 2021-11-16 | 0.574 | 4,442 | +0 | 0.00% | 2,550 |
| 2021-11-17 | 2021-11-15 | 0.574 | 4,442 | +0 | 0.00% | 2,550 |
| 2021-11-16 | 2021-11-12 | 0.630 | 4,442 | +0 | 0.00% | 2,800 |
| 2021-11-15 | 2021-11-11 | 0.630 | 4,442 | +0 | 0.00% | 2,800 |
| 2021-11-12 | 2021-11-10 | 0.619 | 4,442 | +0 | 0.00% | 2,750 |
| 2021-11-11 | 2021-11-09 | 0.608 | 4,442 | +0 | 0.00% | 2,700 |
| 2021-11-10 | 2021-11-08 | 0.597 | 4,442 | +0 | 0.00% | 2,650 |
| 2021-11-09 | 2021-11-05 | 0.608 | 4,442 | +0 | 0.00% | 2,700 |
| 2021-11-08 | 2021-11-04 | 0.585 | 4,442 | +0 | 0.00% | 2,600 |
| 2021-11-05 | 2021-11-03 | 0.608 | 4,442 | +0 | 0.00% | 2,700 |
| 2021-11-04 | 2021-11-02 | 0.608 | 4,442 | +0 | 0.00% | 2,700 |
| 2021-11-03 | 2021-11-01 | 0.597 | 4,442 | +0 | 0.00% | 2,650 |
| 2021-11-02 | 2021-10-29 | 0.597 | 4,442 | +0 | 0.00% | 2,650 |
| 2021-11-01 | 2021-10-28 | 0.597 | 4,442 | +0 | 0.00% | 2,650 |
| 2021-10-29 | 2021-10-27 | 0.574 | 4,442 | +0 | 0.00% | 2,550 |
| 2021-10-28 | 2021-10-26 | 0.619 | 4,442 | +0 | 0.00% | 2,750 |
| 2021-10-27 | 2021-10-25 | 0.608 | 4,442 | +0 | 0.00% | 2,700 |
| 2021-10-26 | 2021-10-22 | 0.597 | 4,442 | +0 | 0.00% | 2,650 |
| 2021-10-25 | 2021-10-21 | 0.585 | 4,442 | +0 | 0.00% | 2,600 |
| 2021-10-22 | 2021-10-20 | 0.597 | 4,442 | +0 | 0.00% | 2,650 |
| 2021-10-21 | 2021-10-19 | 0.585 | 4,442 | +0 | 0.00% | 2,600 |
| 2021-10-20 | 2021-10-18 | 0.546 | 4,442 | +0 | 0.00% | 2,425 |
| 2021-10-19 | 2021-10-15 | 0.529 | 4,442 | +0 | 0.00% | 2,350 |
| 2021-10-18 | 2021-10-12 | 0.552 | 4,442 | +0 | 0.00% | 2,450 |
| 2021-10-15 | 2021-10-11 | 0.557 | 4,442 | +0 | 0.00% | 2,475 |
| 2021-10-12 | 2021-10-08 | 0.597 | 4,442 | +0 | 0.00% | 2,650 |
| 2021-10-11 | 2021-10-07 | 0.608 | 4,442 | +0 | 0.00% | 2,700 |
| 2021-10-08 | 2021-10-06 | 0.619 | 4,442 | +0 | 0.00% | 2,750 |
| 2021-10-07 | 2021-10-05 | 0.630 | 4,442 | +0 | 0.00% | 2,800 |
| 2021-10-06 | 2021-10-04 | 0.642 | 4,442 | +0 | 0.00% | 2,850 |
| 2021-10-05 | 2021-09-30 | 0.653 | 4,442 | +0 | 0.00% | 2,900 |
| 2021-10-04 | 2021-09-29 | 0.619 | 4,442 | +0 | 0.00% | 2,750 |
| 2021-09-30 | 2021-09-28 | 0.653 | 4,442 | +0 | 0.00% | 2,901 |
| 2021-09-29 | 2021-09-27 | 0.630 | 4,442 | +78 | 0.00% | 2,799 |
| 2021-09-28 | 2021-09-24 | 0.642 | 4,364 | +0 | 0.00% | 2,800 |
| 2021-09-27 | 2021-09-23 | 0.630 | 4,364 | +0 | 0.00% | 2,750 |
| 2021-09-24 | 2021-09-21 | 0.642 | 4,364 | +0 | 0.00% | 2,800 |
| 2021-09-23 | 2021-09-20 | 0.653 | 4,364 | +0 | 0.00% | 2,850 |
| 2021-09-21 | 2021-09-17 | 0.676 | 4,364 | +0 | 0.00% | 2,950 |
| 2021-09-20 | 2021-09-16 | 0.687 | 4,364 | +0 | 0.00% | 3,000 |
| 2021-09-17 | 2021-09-15 | 0.687 | 4,364 | +0 | 0.00% | 3,000 |
| 2021-09-16 | 2021-09-14 | 0.676 | 4,364 | +0 | 0.00% | 2,950 |
| 2021-09-15 | 2021-09-13 | 0.676 | 4,364 | +0 | 0.00% | 2,950 |
| 2021-09-14 | 2021-09-10 | 0.687 | 4,364 | +0 | 0.00% | 3,000 |
| 2021-09-13 | 2021-09-09 | 0.687 | 4,364 | +0 | 0.00% | 3,000 |
| 2021-09-10 | 2021-09-08 | 0.699 | 4,364 | +0 | 0.00% | 3,050 |
| 2021-09-09 | 2021-09-07 | 0.699 | 4,364 | +0 | 0.00% | 3,050 |
| 2021-09-08 | 2021-09-06 | 0.710 | 4,364 | +0 | 0.00% | 3,100 |
| 2021-09-07 | 2021-09-03 | 0.710 | 4,364 | +0 | 0.00% | 3,100 |
| 2021-09-06 | 2021-09-02 | 0.676 | 4,364 | +0 | 0.00% | 2,950 |
| 2021-09-03 | 2021-09-01 | 0.676 | 4,364 | +0 | 0.00% | 2,950 |
| 2021-09-02 | 2021-08-31 | 0.664 | 4,364 | +0 | 0.00% | 2,900 |
| 2021-09-01 | 2021-08-30 | 0.664 | 4,364 | +0 | 0.00% | 2,900 |
| 2021-08-31 | 2021-08-27 | 0.653 | 4,364 | +0 | 0.00% | 2,850 |
| 2021-08-30 | 2021-08-26 | 0.664 | 4,364 | +0 | 0.00% | 2,900 |
| 2021-08-27 | 2021-08-25 | 0.664 | 4,364 | +0 | 0.00% | 2,900 |
| 2021-08-26 | 2021-08-24 | 0.642 | 4,364 | +0 | 0.00% | 2,800 |
| 2021-08-25 | 2021-08-23 | 0.653 | 4,364 | +0 | 0.00% | 2,850 |
| 2021-08-24 | 2021-08-20 | 0.664 | 4,364 | +0 | 0.00% | 2,900 |
| 2021-08-23 | 2021-08-19 | 0.687 | 4,364 | +0 | 0.00% | 3,000 |
| 2021-08-20 | 2021-08-18 | 0.710 | 4,364 | +0 | 0.00% | 3,100 |
| 2021-08-19 | 2021-08-17 | 0.699 | 4,364 | +0 | 0.00% | 3,050 |
| 2021-08-18 | 2021-08-16 | 0.699 | 4,364 | +0 | 0.00% | 3,050 |
| 2021-08-17 | 2021-08-13 | 0.710 | 4,364 | +0 | 0.00% | 3,100 |
| 2021-08-16 | 2021-08-12 | 0.710 | 4,364 | +0 | 0.00% | 3,100 |
| 2021-08-13 | 2021-08-11 | 0.733 | 4,364 | +0 | 0.00% | 3,200 |
| 2021-08-12 | 2021-08-10 | 0.733 | 4,364 | +0 | 0.00% | 3,200 |
| 2021-08-11 | 2021-08-09 | 0.710 | 4,364 | +0 | 0.00% | 3,100 |
| 2021-08-10 | 2021-08-06 | 0.722 | 4,364 | +0 | 0.00% | 3,150 |
| 2021-08-09 | 2021-08-05 | 0.710 | 4,364 | +0 | 0.00% | 3,100 |
| 2021-08-06 | 2021-08-04 | 0.710 | 4,364 | +0 | 0.00% | 3,100 |
| 2021-08-05 | 2021-08-03 | 0.722 | 4,364 | +0 | 0.00% | 3,150 |
| 2021-08-04 | 2021-08-02 | 0.710 | 4,364 | +0 | 0.00% | 3,100 |
| 2021-08-03 | 2021-07-30 | 0.710 | 4,364 | +0 | 0.00% | 3,100 |
| 2021-08-02 | 2021-07-29 | 0.722 | 4,364 | +0 | 0.00% | 3,150 |
| 2021-07-30 | 2021-07-28 | 0.722 | 4,364 | +0 | 0.00% | 3,150 |
| 2021-07-29 | 2021-07-27 | 0.710 | 4,364 | +0 | 0.00% | 3,100 |
| 2021-07-28 | 2021-07-26 | 0.722 | 4,364 | +0 | 0.00% | 3,150 |
| 2021-07-27 | 2021-07-23 | 0.733 | 4,364 | +0 | 0.00% | 3,200 |
| 2021-07-26 | 2021-07-22 | 0.733 | 4,364 | +0 | 0.00% | 3,200 |
| 2021-07-23 | 2021-07-21 | 0.745 | 4,364 | +0 | 0.00% | 3,250 |
| 2021-07-22 | 2021-07-20 | 0.756 | 4,364 | +0 | 0.00% | 3,300 |
| 2021-07-21 | 2021-07-19 | 0.745 | 4,364 | +0 | 0.00% | 3,250 |
| 2021-07-20 | 2021-07-16 | 0.768 | 4,364 | +0 | 0.00% | 3,350 |
| 2021-07-19 | 2021-07-15 | 0.791 | 4,364 | +0 | 0.00% | 3,450 |
| 2021-07-16 | 2021-07-14 | 0.802 | 4,364 | +0 | 0.00% | 3,500 |
| 2021-07-15 | 2021-07-13 | 0.802 | 4,364 | +0 | 0.00% | 3,500 |
| 2021-07-14 | 2021-07-12 | 0.791 | 4,364 | +0 | 0.00% | 3,450 |
| 2021-07-13 | 2021-07-09 | 0.768 | 4,364 | +0 | 0.00% | 3,350 |
| 2021-07-12 | 2021-07-08 | 0.779 | 4,364 | +0 | 0.00% | 3,400 |
| 2021-07-09 | 2021-07-07 | 0.779 | 4,364 | +0 | 0.00% | 3,400 |
| 2021-07-08 | 2021-07-06 | 0.859 | 4,364 | +0 | 0.00% | 3,750 |
| 2021-07-07 | 2021-07-05 | 0.733 | 4,364 | +0 | 0.00% | 3,200 |
| 2021-07-06 | 2021-07-02 | 0.699 | 4,364 | +0 | 0.00% | 3,050 |
| 2021-07-05 | 2021-06-30 | 0.722 | 4,364 | +0 | 0.00% | 3,150 |
| 2021-07-02 | 2021-06-29 | 0.745 | 4,364 | +0 | 0.00% | 3,250 |
| 2021-06-30 | 2021-06-28 | 0.722 | 4,364 | +0 | 0.00% | 3,150 |
| 2021-06-29 | 2021-06-25 | 0.733 | 4,364 | +0 | 0.00% | 3,200 |
| 2021-06-28 | 2021-06-24 | 0.733 | 4,364 | +0 | 0.00% | 3,200 |
| 2021-06-25 | 2021-06-23 | 0.745 | 4,364 | +0 | 0.00% | 3,250 |
| 2021-06-24 | 2021-06-22 | 0.756 | 4,364 | +0 | 0.00% | 3,300 |
| 2021-06-23 | 2021-06-21 | 0.745 | 4,364 | +0 | 0.00% | 3,250 |
| 2021-06-22 | 2021-06-18 | 0.745 | 4,364 | +0 | 0.00% | 3,250 |
| 2021-06-21 | 2021-06-17 | 0.756 | 4,364 | +0 | 0.00% | 3,300 |
| 2021-06-18 | 2021-06-16 | 0.745 | 4,364 | +0 | 0.00% | 3,250 |
| 2021-06-17 | 2021-06-15 | 0.745 | 4,364 | +0 | 0.00% | 3,250 |
| 2021-06-16 | 2021-06-11 | 0.733 | 4,364 | +0 | 0.00% | 3,200 |
| 2021-06-15 | 2021-06-10 | 0.745 | 4,364 | +0 | 0.00% | 3,250 |
| 2021-06-11 | 2021-06-09 | 0.745 | 4,364 | +0 | 0.00% | 3,250 |
| 2021-06-10 | 2021-06-08 | 0.756 | 4,364 | +0 | 0.00% | 3,300 |
| 2021-06-09 | 2021-06-07 | 0.768 | 4,364 | +0 | 0.00% | 3,350 |
| 2021-06-08 | 2021-06-04 | 0.768 | 4,364 | +0 | 0.00% | 3,350 |
| 2021-06-07 | 2021-06-03 | 0.779 | 4,364 | +0 | 0.00% | 3,400 |
| 2021-06-04 | 2021-06-02 | 0.779 | 4,364 | +0 | 0.00% | 3,400 |
| 2021-06-03 | 2021-06-01 | 0.791 | 4,364 | +0 | 0.00% | 3,450 |
| 2021-06-02 | 2021-05-31 | 0.791 | 4,364 | +0 | 0.00% | 3,450 |
| 2021-06-01 | 2021-05-28 | 0.779 | 4,364 | +0 | 0.00% | 3,400 |
| 2021-05-31 | 2021-05-27 | 0.779 | 4,364 | +0 | 0.00% | 3,400 |
| 2021-05-28 | 2021-05-26 | 0.802 | 4,364 | +0 | 0.00% | 3,500 |
| 2021-05-27 | 2021-05-25 | 0.802 | 4,364 | +0 | 0.00% | 3,500 |
| 2021-05-26 | 2021-05-24 | 0.802 | 4,364 | +0 | 0.00% | 3,500 |
| 2021-05-25 | 2021-05-21 | 0.802 | 4,364 | +0 | 0.00% | 3,500 |
| 2021-05-24 | 2021-05-20 | 0.802 | 4,364 | +0 | 0.00% | 3,500 |
| 2021-05-21 | 2021-05-18 | 0.802 | 4,364 | +0 | 0.00% | 3,500 |
| 2021-05-20 | 2021-05-17 | 0.813 | 4,364 | +0 | 0.00% | 3,550 |
| 2021-05-18 | 2021-05-14 | 0.813 | 4,364 | +0 | 0.00% | 3,550 |
| 2021-05-17 | 2021-05-13 | 0.802 | 4,364 | +0 | 0.00% | 3,500 |
| 2021-05-14 | 2021-05-12 | 0.813 | 4,364 | +0 | 0.00% | 3,550 |
| 2021-05-13 | 2021-05-11 | 0.813 | 4,364 | +0 | 0.00% | 3,550 |
| 2021-05-12 | 2021-05-10 | 0.825 | 4,364 | +0 | 0.00% | 3,600 |
| 2021-05-11 | 2021-05-07 | 0.836 | 4,364 | +0 | 0.00% | 3,650 |
| 2021-05-10 | 2021-05-06 | 0.836 | 4,364 | +0 | 0.00% | 3,650 |
| 2021-05-07 | 2021-05-05 | 0.836 | 4,364 | +0 | 0.00% | 3,650 |
| 2021-05-06 | 2021-05-04 | 0.825 | 4,364 | +0 | 0.00% | 3,600 |
| 2021-05-05 | 2021-05-03 | 0.813 | 4,364 | +0 | 0.00% | 3,550 |
| 2021-05-04 | 2021-04-30 | 0.825 | 4,364 | +0 | 0.00% | 3,600 |
| 2021-05-03 | 2021-04-29 | 0.813 | 4,364 | +0 | 0.00% | 3,550 |
| 2021-04-30 | 2021-04-28 | 0.825 | 4,364 | +0 | 0.00% | 3,600 |
| 2021-04-29 | 2021-04-27 | 0.825 | 4,364 | +0 | 0.00% | 3,600 |
| 2021-04-28 | 2021-04-26 | 0.813 | 4,364 | +0 | 0.00% | 3,550 |
| 2021-04-27 | 2021-04-23 | 0.825 | 4,364 | +0 | 0.00% | 3,600 |
| 2021-04-26 | 2021-04-22 | 0.848 | 4,364 | +0 | 0.00% | 3,700 |
| 2021-04-23 | 2021-04-21 | 0.836 | 4,364 | +0 | 0.00% | 3,650 |
| 2021-04-22 | 2021-04-20 | 0.859 | 4,364 | +0 | 0.00% | 3,750 |
| 2021-04-21 | 2021-04-19 | 0.871 | 4,364 | +0 | 0.00% | 3,800 |
| 2021-04-20 | 2021-04-16 | 0.871 | 4,364 | +0 | 0.00% | 3,800 |
| 2021-04-19 | 2021-04-15 | 0.859 | 4,364 | +0 | 0.00% | 3,750 |
| 2021-04-16 | 2021-04-14 | 0.871 | 4,364 | +0 | 0.00% | 3,800 |
| 2021-04-15 | 2021-04-13 | 0.882 | 4,364 | +0 | 0.00% | 3,850 |
| 2021-04-14 | 2021-04-12 | 0.894 | 4,364 | +0 | 0.00% | 3,900 |
| 2021-04-13 | 2021-04-09 | 0.882 | 4,364 | +0 | 0.00% | 3,850 |
| 2021-04-12 | 2021-04-08 | 0.871 | 4,364 | +0 | 0.00% | 3,800 |
| 2021-04-09 | 2021-04-07 | 0.894 | 4,364 | +0 | 0.00% | 3,900 |
| 2021-04-08 | 2021-04-01 | 0.894 | 4,364 | +0 | 0.00% | 3,900 |
| 2021-04-07 | 2021-03-31 | 0.882 | 4,364 | +0 | 0.00% | 3,850 |
| 2021-04-01 | 2021-03-30 | 0.894 | 4,364 | +0 | 0.00% | 3,900 |
| 2021-03-31 | 2021-03-29 | 0.882 | 4,364 | +0 | 0.00% | 3,850 |
| 2021-03-30 | 2021-03-26 | 0.859 | 4,364 | +0 | 0.00% | 3,750 |
| 2021-03-29 | 2021-03-25 | 0.871 | 4,364 | +0 | 0.00% | 3,800 |
| 2021-03-26 | 2021-03-24 | 0.871 | 4,364 | +0 | 0.00% | 3,800 |
| 2021-03-25 | 2021-03-23 | 0.871 | 4,364 | +0 | 0.00% | 3,800 |
| 2021-03-24 | 2021-03-22 | 0.905 | 4,364 | +0 | 0.00% | 3,950 |
| 2021-03-23 | 2021-03-19 | 0.894 | 4,364 | +0 | 0.00% | 3,900 |
| 2021-03-22 | 2021-03-18 | 0.894 | 4,364 | +0 | 0.00% | 3,900 |
| 2021-03-19 | 2021-03-17 | 0.894 | 4,364 | +0 | 0.00% | 3,900 |
| 2021-03-18 | 2021-03-16 | 0.894 | 4,364 | +0 | 0.00% | 3,900 |
| 2021-03-17 | 2021-03-15 | 0.894 | 4,364 | +0 | 0.00% | 3,900 |
| 2021-03-16 | 2021-03-12 | 0.859 | 4,364 | +0 | 0.00% | 3,750 |
| 2021-03-15 | 2021-03-11 | 0.894 | 4,364 | +0 | 0.00% | 3,900 |
| 2021-03-12 | 2021-03-10 | 0.894 | 4,364 | +0 | 0.00% | 3,900 |
| 2021-03-11 | 2021-03-09 | 0.894 | 4,364 | +0 | 0.00% | 3,900 |
| 2021-03-10 | 2021-03-08 | 0.894 | 4,364 | +0 | 0.00% | 3,900 |
| 2021-03-09 | 2021-03-05 | 0.859 | 4,364 | +0 | 0.00% | 3,750 |
| 2021-03-08 | 2021-03-04 | 0.859 | 4,364 | +0 | 0.00% | 3,750 |
| 2021-03-05 | 2021-03-03 | 0.905 | 4,364 | +0 | 0.00% | 3,950 |
| 2021-03-04 | 2021-03-02 | 0.894 | 4,364 | +0 | 0.00% | 3,900 |
| 2021-03-03 | 2021-03-01 | 0.917 | 4,364 | +0 | 0.00% | 4,000 |
| 2021-03-02 | 2021-02-26 | 0.917 | 4,364 | +0 | 0.00% | 4,000 |
| 2021-03-01 | 2021-02-25 | 0.917 | 4,364 | +0 | 0.00% | 4,000 |
| 2021-02-26 | 2021-02-24 | 0.905 | 4,364 | +0 | 0.00% | 3,950 |
| 2021-02-25 | 2021-02-23 | 0.848 | 4,364 | +0 | 0.00% | 3,700 |
| 2021-02-24 | 2021-02-22 | 0.859 | 4,364 | +0 | 0.00% | 3,750 |
| 2021-02-23 | 2021-02-19 | 0.882 | 4,364 | +0 | 0.00% | 3,850 |
| 2021-02-22 | 2021-02-18 | 0.894 | 4,364 | +0 | 0.00% | 3,900 |
| 2021-02-19 | 2021-02-17 | 0.871 | 4,364 | +0 | 0.00% | 3,800 |
| 2021-02-18 | 2021-02-16 | 0.905 | 4,364 | +0 | 0.00% | 3,950 |
| 2021-02-17 | 2021-02-11 | 0.905 | 4,364 | +0 | 0.00% | 3,950 |
| 2021-02-16 | 2021-02-09 | 0.894 | 4,364 | +0 | 0.00% | 3,900 |
| 2021-02-10 | 2021-02-08 | 0.917 | 4,364 | +0 | 0.00% | 4,000 |
| 2021-02-09 | 2021-02-05 | 0.905 | 4,364 | +0 | 0.00% | 3,950 |
| 2021-02-08 | 2021-02-04 | 0.917 | 4,364 | +0 | 0.00% | 4,000 |
| 2021-02-05 | 2021-02-03 | 0.917 | 4,364 | +0 | 0.00% | 4,000 |
| 2021-02-04 | 2021-02-02 | 0.939 | 4,364 | +0 | 0.00% | 4,100 |
| 2021-02-03 | 2021-02-01 | 0.939 | 4,364 | +0 | 0.00% | 4,100 |
| 2021-02-02 | 2021-01-29 | 0.928 | 4,364 | +0 | 0.00% | 4,050 |
| 2021-02-01 | 2021-01-28 | 0.928 | 4,364 | +0 | 0.00% | 4,050 |
| 2021-01-29 | 2021-01-27 | 0.962 | 4,364 | +0 | 0.00% | 4,200 |
| 2021-01-28 | 2021-01-26 | 0.951 | 4,364 | +0 | 0.00% | 4,150 |
| 2021-01-27 | 2021-01-25 | 0.951 | 4,364 | +0 | 0.00% | 4,150 |
| 2021-01-26 | 2021-01-22 | 0.962 | 4,364 | +0 | 0.00% | 4,200 |
| 2021-01-25 | 2021-01-21 | 0.962 | 4,364 | +0 | 0.00% | 4,200 |
| 2021-01-22 | 2021-01-20 | 0.951 | 4,364 | +0 | 0.00% | 4,150 |
| 2021-01-21 | 2021-01-19 | 0.974 | 4,364 | +0 | 0.00% | 4,250 |
| 2021-01-20 | 2021-01-18 | 0.997 | 4,364 | +0 | 0.00% | 4,350 |
| 2021-01-19 | 2021-01-15 | 0.985 | 4,364 | +0 | 0.00% | 4,300 |
| 2021-01-18 | 2021-01-14 | 0.939 | 4,364 | +0 | 0.00% | 4,100 |
| 2021-01-15 | 2021-01-13 | 0.939 | 4,364 | +0 | 0.00% | 4,100 |
| 2021-01-14 | 2021-01-12 | 0.917 | 4,364 | +0 | 0.00% | 4,000 |
| 2021-01-13 | 2021-01-11 | 0.928 | 4,364 | +0 | 0.00% | 4,050 |
| 2021-01-12 | 2021-01-08 | 0.939 | 4,364 | +0 | 0.00% | 4,100 |
| 2021-01-11 | 2021-01-07 | 0.951 | 4,364 | +0 | 0.00% | 4,150 |
| 2021-01-08 | 2021-01-06 | 0.985 | 4,364 | +0 | 0.00% | 4,300 |
| 2021-01-07 | 2021-01-05 | 0.997 | 4,364 | +0 | 0.00% | 4,350 |
| 2021-01-06 | 2021-01-04 | 1.008 | 4,364 | +0 | 0.00% | 4,400 |
| 2021-01-05 | 2020-12-31 | 1.008 | 4,364 | +0 | 0.00% | 4,400 |
| 2021-01-04 | 2020-12-29 | 1.008 | 4,364 | +0 | 0.00% | 4,400 |
| 2020-12-30 | 2020-12-28 | 1.020 | 4,364 | +0 | 0.00% | 4,450 |
| 2020-12-29 | 2020-12-24 | 0.997 | 4,364 | +0 | 0.00% | 4,350 |
| 2020-12-28 | 2020-12-22 | 0.974 | 4,364 | +0 | 0.00% | 4,250 |
| 2020-12-23 | 2020-12-21 | 0.974 | 4,364 | +0 | 0.00% | 4,250 |
| 2020-12-22 | 2020-12-18 | 0.985 | 4,364 | +0 | 0.00% | 4,300 |
| 2020-12-21 | 2020-12-17 | 0.974 | 4,364 | +0 | 0.00% | 4,250 |
| 2020-12-18 | 2020-12-16 | 0.985 | 4,364 | +0 | 0.00% | 4,300 |
| 2020-12-17 | 2020-12-15 | 1.009 | 4,364 | +51 | 0.00% | 4,401 |
| 2020-12-16 | 2020-12-14 | 1.009 | 4,313 | +0 | 0.00% | 4,350 |
| 2020-12-15 | 2020-12-11 | 1.020 | 4,313 | +0 | 0.00% | 4,400 |
| 2020-12-14 | 2020-12-10 | 1.009 | 4,313 | +0 | 0.00% | 4,350 |
| 2020-12-11 | 2020-12-09 | 1.009 | 4,313 | +0 | 0.00% | 4,350 |
| 2020-12-10 | 2020-12-08 | 1.009 | 4,313 | +0 | 0.00% | 4,350 |
| 2020-12-09 | 2020-12-07 | 1.032 | 4,313 | +0 | 0.00% | 4,450 |
| 2020-12-08 | 2020-12-04 | 1.009 | 4,313 | +0 | 0.00% | 4,350 |
| 2020-12-07 | 2020-12-03 | 1.009 | 4,313 | +0 | 0.00% | 4,350 |
| 2020-12-04 | 2020-12-02 | 1.043 | 4,313 | +0 | 0.00% | 4,500 |
| 2020-12-03 | 2020-12-01 | 1.055 | 4,313 | +0 | 0.00% | 4,550 |
| 2020-12-02 | 2020-11-30 | 1.043 | 4,313 | +0 | 0.00% | 4,500 |
| 2020-12-01 | 2020-11-27 | 1.067 | 4,313 | +0 | 0.00% | 4,600 |
| 2020-11-30 | 2020-11-26 | 1.009 | 4,313 | +0 | 0.00% | 4,350 |
| 2020-11-27 | 2020-11-25 | 0.951 | 4,313 | +0 | 0.00% | 4,100 |
| 2020-11-26 | 2020-11-24 | 0.951 | 4,313 | +0 | 0.00% | 4,100 |
| 2020-11-25 | 2020-11-23 | 0.927 | 4,313 | +0 | 0.00% | 4,000 |
| 2020-11-24 | 2020-11-20 | 0.916 | 4,313 | +0 | 0.00% | 3,950 |
| 2020-11-23 | 2020-11-19 | 0.904 | 4,313 | +0 | 0.00% | 3,900 |
| 2020-11-20 | 2020-11-18 | 0.881 | 4,313 | +0 | 0.00% | 3,800 |
| 2020-11-19 | 2020-11-17 | 0.846 | 4,313 | +0 | 0.00% | 3,650 |
| 2020-11-18 | 2020-11-16 | 0.858 | 4,313 | +0 | 0.00% | 3,700 |
| 2020-11-17 | 2020-11-13 | 0.858 | 4,313 | +0 | 0.00% | 3,700 |
| 2020-11-16 | 2020-11-12 | 0.858 | 4,313 | +0 | 0.00% | 3,700 |
| 2020-11-13 | 2020-11-11 | 0.823 | 4,313 | +0 | 0.00% | 3,550 |
| 2020-11-12 | 2020-11-10 | 0.835 | 4,313 | +0 | 0.00% | 3,600 |
| 2020-11-11 | 2020-11-09 | 0.835 | 4,313 | +0 | 0.00% | 3,600 |
| 2020-11-10 | 2020-11-06 | 0.812 | 4,313 | +0 | 0.00% | 3,500 |
| 2020-11-09 | 2020-11-05 | 0.846 | 4,313 | +0 | 0.00% | 3,650 |
| 2020-11-06 | 2020-11-04 | 0.881 | 4,313 | +0 | 0.00% | 3,800 |
| 2020-11-05 | 2020-11-03 | 0.869 | 4,313 | +0 | 0.00% | 3,750 |
| 2020-11-04 | 2020-11-02 | 0.846 | 4,313 | +0 | 0.00% | 3,650 |
| 2020-11-03 | 2020-10-30 | 0.904 | 4,313 | +0 | 0.00% | 3,900 |
| 2020-11-02 | 2020-10-29 | 0.881 | 4,313 | +0 | 0.00% | 3,800 |
| 2020-10-30 | 2020-10-28 | 0.869 | 4,313 | +0 | 0.00% | 3,750 |
| 2020-10-29 | 2020-10-27 | 0.869 | 4,313 | +0 | 0.00% | 3,750 |
| 2020-10-28 | 2020-10-23 | 0.881 | 4,313 | +0 | 0.00% | 3,800 |
| 2020-10-27 | 2020-10-22 | 0.893 | 4,313 | +0 | 0.00% | 3,850 |
| 2020-10-23 | 2020-10-21 | 0.904 | 4,313 | +0 | 0.00% | 3,900 |
| 2020-10-22 | 2020-10-20 | 0.904 | 4,313 | +0 | 0.00% | 3,900 |
| 2020-10-21 | 2020-10-19 | 0.939 | 4,313 | +0 | 0.00% | 4,050 |
| 2020-10-20 | 2020-10-16 | 0.962 | 4,313 | +0 | 0.00% | 4,150 |
| 2020-10-19 | 2020-10-15 | 0.951 | 4,313 | +0 | 0.00% | 4,100 |
| 2020-10-16 | 2020-10-14 | 0.951 | 4,313 | +0 | 0.00% | 4,100 |
| 2020-10-15 | 2020-10-12 | 1.009 | 4,313 | +0 | 0.00% | 4,350 |
| 2020-10-14 | 2020-10-09 | 1.032 | 4,313 | +0 | 0.00% | 4,450 |
| 2020-10-12 | 2020-10-08 | 0.985 | 4,313 | +0 | 0.00% | 4,250 |
| 2020-10-09 | 2020-10-07 | 0.962 | 4,313 | +0 | 0.00% | 4,150 |
| 2020-10-08 | 2020-10-06 | 0.974 | 4,313 | +0 | 0.00% | 4,200 |
| 2020-10-07 | 2020-10-05 | 0.997 | 4,313 | +0 | 0.00% | 4,300 |
| 2020-10-06 | 2020-09-30 | 0.985 | 4,313 | +0 | 0.00% | 4,250 |
| 2020-10-05 | 2020-09-29 | 1.020 | 4,313 | +0 | 0.00% | 4,400 |
| 2020-09-30 | 2020-09-28 | 1.020 | 4,313 | +0 | 0.00% | 4,401 |
| 2020-09-29 | 2020-09-25 | 0.997 | 4,313 | +50 | 0.00% | 4,299 |
| 2020-09-28 | 2020-09-24 | 1.009 | 4,263 | +0 | 0.00% | 4,300 |
| 2020-09-25 | 2020-09-23 | 1.009 | 4,263 | +0 | 0.00% | 4,300 |
| 2020-09-24 | 2020-09-22 | 1.009 | 4,263 | +0 | 0.00% | 4,300 |
| 2020-09-23 | 2020-09-21 | 1.020 | 4,263 | +0 | 0.00% | 4,350 |
| 2020-09-22 | 2020-09-18 | 1.020 | 4,263 | +0 | 0.00% | 4,350 |
| 2020-09-21 | 2020-09-17 | 1.044 | 4,263 | +0 | 0.00% | 4,450 |
| 2020-09-18 | 2020-09-16 | 1.032 | 4,263 | +0 | 0.00% | 4,400 |
| 2020-09-17 | 2020-09-15 | 0.938 | 4,263 | +0 | 0.00% | 4,000 |
| 2020-09-16 | 2020-09-14 | 0.926 | 4,263 | +0 | 0.00% | 3,950 |
| 2020-09-15 | 2020-09-11 | 0.880 | 4,263 | +0 | 0.00% | 3,750 |
| 2020-09-14 | 2020-09-10 | 0.880 | 4,263 | +0 | 0.00% | 3,750 |
| 2020-09-11 | 2020-09-09 | 0.868 | 4,263 | +0 | 0.00% | 3,700 |
| 2020-09-10 | 2020-09-08 | 0.868 | 4,263 | +0 | 0.00% | 3,700 |
| 2020-09-09 | 2020-09-07 | 0.891 | 4,263 | +0 | 0.00% | 3,800 |
| 2020-09-08 | 2020-09-04 | 0.880 | 4,263 | +0 | 0.00% | 3,750 |
| 2020-09-07 | 2020-09-03 | 0.856 | 4,263 | +0 | 0.00% | 3,650 |
| 2020-09-04 | 2020-09-02 | 0.891 | 4,263 | +0 | 0.00% | 3,800 |
| 2020-09-03 | 2020-09-01 | 0.891 | 4,263 | +0 | 0.00% | 3,800 |
| 2020-09-02 | 2020-08-31 | 0.868 | 4,263 | +0 | 0.00% | 3,700 |
| 2020-09-01 | 2020-08-28 | 0.786 | 4,263 | +0 | 0.00% | 3,350 |
| 2020-08-31 | 2020-08-27 | 0.739 | 4,263 | +0 | 0.00% | 3,150 |
| 2020-08-28 | 2020-08-26 | 0.680 | 4,263 | +0 | 0.00% | 2,900 |
| 2020-08-27 | 2020-08-25 | 0.680 | 4,263 | +0 | 0.00% | 2,900 |
| 2020-08-26 | 2020-08-24 | 0.680 | 4,263 | +0 | 0.00% | 2,900 |
| 2020-08-25 | 2020-08-21 | 0.657 | 4,263 | +0 | 0.00% | 2,800 |
| 2020-08-24 | 2020-08-20 | 0.668 | 4,263 | +0 | 0.00% | 2,850 |
| 2020-08-21 | 2020-08-19 | 0.680 | 4,263 | +0 | 0.00% | 2,900 |
| 2020-08-20 | 2020-08-18 | 0.680 | 4,263 | +0 | 0.00% | 2,900 |
| 2020-08-19 | 2020-08-17 | 0.692 | 4,263 | +0 | 0.00% | 2,950 |
| 2020-08-18 | 2020-08-14 | 0.704 | 4,263 | +0 | 0.00% | 3,000 |
| 2020-08-17 | 2020-08-13 | 0.692 | 4,263 | +0 | 0.00% | 2,950 |
| 2020-08-14 | 2020-08-12 | 0.704 | 4,263 | +0 | 0.00% | 3,000 |
| 2020-08-13 | 2020-08-11 | 0.680 | 4,263 | +0 | 0.00% | 2,900 |
| 2020-08-12 | 2020-08-10 | 0.692 | 4,263 | +0 | 0.00% | 2,950 |
| 2020-08-11 | 2020-08-07 | 0.715 | 4,263 | +0 | 0.00% | 3,050 |
| 2020-08-10 | 2020-08-06 | 0.715 | 4,263 | +0 | 0.00% | 3,050 |
| 2020-08-07 | 2020-08-05 | 0.522 | 4,263 | +0 | 0.00% | 2,225 |
| 2020-08-06 | 2020-08-04 | 0.481 | 4,263 | +0 | 0.00% | 2,050 |
| 2020-08-05 | 2020-08-03 | 0.481 | 4,263 | +0 | 0.00% | 2,050 |
| 2020-08-04 | 2020-07-31 | 0.481 | 4,263 | +0 | 0.00% | 2,050 |
| 2020-08-03 | 2020-07-30 | 0.463 | 4,263 | +0 | 0.00% | 1,975 |
| 2020-07-31 | 2020-07-29 | 0.434 | 4,263 | +0 | 0.00% | 1,850 |
| 2020-07-30 | 2020-07-28 | 0.452 | 4,263 | +0 | 0.00% | 1,925 |
| 2020-07-29 | 2020-07-27 | 0.457 | 4,263 | +0 | 0.00% | 1,950 |
| 2020-07-28 | 2020-07-24 | 0.457 | 4,263 | +0 | 0.00% | 1,950 |
| 2020-07-27 | 2020-07-23 | 0.457 | 4,263 | +0 | 0.00% | 1,950 |
| 2020-07-24 | 2020-07-22 | 0.457 | 4,263 | +0 | 0.00% | 1,950 |
| 2020-07-23 | 2020-07-21 | 0.452 | 4,263 | +0 | 0.00% | 1,925 |
| 2020-07-22 | 2020-07-20 | 0.452 | 4,263 | +0 | 0.00% | 1,925 |
| 2020-07-21 | 2020-07-17 | 0.452 | 4,263 | +0 | 0.00% | 1,925 |
| 2020-07-20 | 2020-07-16 | 0.457 | 4,263 | +0 | 0.00% | 1,950 |
| 2020-07-17 | 2020-07-15 | 0.457 | 4,263 | +0 | 0.00% | 1,950 |
| 2020-07-16 | 2020-07-14 | 0.440 | 4,263 | +0 | 0.00% | 1,875 |
| 2020-07-15 | 2020-07-13 | 0.440 | 4,263 | +0 | 0.00% | 1,875 |
| 2020-07-14 | 2020-07-10 | 0.434 | 4,263 | +0 | 0.00% | 1,850 |
| 2020-07-13 | 2020-07-09 | 0.428 | 4,263 | +0 | 0.00% | 1,825 |
| 2020-07-10 | 2020-07-08 | 0.434 | 4,263 | +0 | 0.00% | 1,850 |
| 2020-07-09 | 2020-07-07 | 0.457 | 4,263 | +0 | 0.00% | 1,950 |
| 2020-07-08 | 2020-07-06 | 0.457 | 4,263 | +0 | 0.00% | 1,950 |
| 2020-07-07 | 2020-07-03 | 0.452 | 4,263 | +0 | 0.00% | 1,925 |
| 2020-07-06 | 2020-07-02 | 0.422 | 4,263 | +0 | 0.00% | 1,800 |
| 2020-07-03 | 2020-06-30 | 0.446 | 4,263 | +0 | 0.00% | 1,900 |
| 2020-07-02 | 2020-06-29 | 0.446 | 4,263 | +0 | 0.00% | 1,900 |
| 2020-06-30 | 2020-06-26 | 0.457 | 4,263 | +0 | 0.00% | 1,950 |
| 2020-06-29 | 2020-06-24 | 0.457 | 4,263 | +0 | 0.00% | 1,950 |
| 2020-06-26 | 2020-06-23 | 0.440 | 4,263 | +0 | 0.00% | 1,875 |
| 2020-06-24 | 2020-06-22 | 0.446 | 4,263 | +0 | 0.00% | 1,900 |
| 2020-06-23 | 2020-06-19 | 0.457 | 4,263 | +0 | 0.00% | 1,950 |
| 2020-06-22 | 2020-06-18 | 0.428 | 4,263 | +0 | 0.00% | 1,825 |
| 2020-06-19 | 2020-06-17 | 0.440 | 4,263 | +0 | 0.00% | 1,875 |
| 2020-06-18 | 2020-06-16 | 0.428 | 4,263 | +0 | 0.00% | 1,825 |
| 2020-06-17 | 2020-06-15 | 0.428 | 4,263 | +0 | 0.00% | 1,825 |
| 2020-06-16 | 2020-06-12 | 0.428 | 4,263 | +0 | 0.00% | 1,825 |
| 2020-06-15 | 2020-06-11 | 0.428 | 4,263 | +0 | 0.00% | 1,825 |
| 2020-06-12 | 2020-06-10 | 0.446 | 4,263 | +0 | 0.00% | 1,900 |
| 2020-06-11 | 2020-06-09 | 0.452 | 4,263 | +0 | 0.00% | 1,925 |
| 2020-06-10 | 2020-06-08 | 0.452 | 4,263 | +0 | 0.00% | 1,925 |
| 2020-06-09 | 2020-06-05 | 0.457 | 4,263 | +0 | 0.00% | 1,950 |
| 2020-06-08 | 2020-06-04 | 0.457 | 4,263 | +0 | 0.00% | 1,950 |
| 2020-06-05 | 2020-06-03 | 0.457 | 4,263 | +0 | 0.00% | 1,950 |
| 2020-06-04 | 2020-06-02 | 0.452 | 4,263 | +0 | 0.00% | 1,925 |
| 2020-06-03 | 2020-06-01 | 0.457 | 4,263 | +0 | 0.00% | 1,950 |
| 2020-06-02 | 2020-05-29 | 0.446 | 4,263 | +0 | 0.00% | 1,900 |
| 2020-06-01 | 2020-05-28 | 0.440 | 4,263 | +0 | 0.00% | 1,875 |
| 2020-05-29 | 2020-05-27 | 0.446 | 4,263 | +0 | 0.00% | 1,900 |
| 2020-05-28 | 2020-05-26 | 0.446 | 4,263 | +0 | 0.00% | 1,900 |
| 2020-05-27 | 2020-05-25 | 0.457 | 4,263 | +0 | 0.00% | 1,950 |
| 2020-05-26 | 2020-05-22 | 0.457 | 4,263 | +0 | 0.00% | 1,950 |
| 2020-05-25 | 2020-05-21 | 0.457 | 4,263 | +0 | 0.00% | 1,950 |
| 2020-05-22 | 2020-05-20 | 0.457 | 4,263 | +0 | 0.00% | 1,950 |
| 2020-05-21 | 2020-05-19 | 0.469 | 4,263 | +0 | 0.00% | 2,000 |
| 2020-05-20 | 2020-05-18 | 0.446 | 4,263 | +0 | 0.00% | 1,900 |
| 2020-05-19 | 2020-05-15 | 0.446 | 4,263 | +0 | 0.00% | 1,900 |
| 2020-05-18 | 2020-05-14 | 0.446 | 4,263 | +0 | 0.00% | 1,900 |
| 2020-05-15 | 2020-05-13 | 0.446 | 4,263 | +0 | 0.00% | 1,900 |
| 2020-05-14 | 2020-05-12 | 0.446 | 4,263 | +0 | 0.00% | 1,900 |
| 2020-05-13 | 2020-05-11 | 0.457 | 4,263 | +0 | 0.00% | 1,950 |
| 2020-05-12 | 2020-05-08 | 0.446 | 4,263 | +0 | 0.00% | 1,900 |
| 2020-05-11 | 2020-05-07 | 0.446 | 4,263 | +0 | 0.00% | 1,900 |
| 2020-05-08 | 2020-05-06 | 0.446 | 4,263 | +0 | 0.00% | 1,900 |
| 2020-05-07 | 2020-05-05 | 0.434 | 4,263 | +0 | 0.00% | 1,850 |
| 2020-05-06 | 2020-05-04 | 0.422 | 4,263 | +0 | 0.00% | 1,800 |
| 2020-05-05 | 2020-04-29 | 0.422 | 4,263 | +0 | 0.00% | 1,800 |
| 2020-05-04 | 2020-04-28 | 0.434 | 4,263 | +0 | 0.00% | 1,850 |
| 2020-04-29 | 2020-04-27 | 0.446 | 4,263 | +0 | 0.00% | 1,900 |
| 2020-04-28 | 2020-04-24 | 0.422 | 4,263 | +0 | 0.00% | 1,800 |
| 2020-04-27 | 2020-04-23 | 0.434 | 4,263 | +0 | 0.00% | 1,850 |
| 2020-04-24 | 2020-04-22 | 0.446 | 4,263 | +0 | 0.00% | 1,900 |
| 2020-04-23 | 2020-04-21 | 0.446 | 4,263 | +0 | 0.00% | 1,900 |
| 2020-04-22 | 2020-04-20 | 0.457 | 4,263 | +0 | 0.00% | 1,950 |
| 2020-04-21 | 2020-04-17 | 0.469 | 4,263 | +0 | 0.00% | 2,000 |
| 2020-04-20 | 2020-04-16 | 0.446 | 4,263 | +0 | 0.00% | 1,900 |
| 2020-04-17 | 2020-04-15 | 0.457 | 4,263 | +0 | 0.00% | 1,950 |
| 2020-04-16 | 2020-04-14 | 0.457 | 4,263 | +0 | 0.00% | 1,950 |
| 2020-04-15 | 2020-04-09 | 0.469 | 4,263 | +0 | 0.00% | 2,000 |
| 2020-04-14 | 2020-04-08 | 0.457 | 4,263 | +0 | 0.00% | 1,950 |
| 2020-04-09 | 2020-04-07 | 0.475 | 4,263 | +0 | 0.00% | 2,025 |
| 2020-04-08 | 2020-04-06 | 0.446 | 4,263 | +0 | 0.00% | 1,900 |
| 2020-04-07 | 2020-04-03 | 0.446 | 4,263 | +0 | 0.00% | 1,900 |
| 2020-04-06 | 2020-04-02 | 0.434 | 4,263 | +0 | 0.00% | 1,850 |
| 2020-04-03 | 2020-04-01 | 0.434 | 4,263 | +0 | 0.00% | 1,850 |
| 2020-04-02 | 2020-03-31 | 0.446 | 4,263 | +0 | 0.00% | 1,900 |
| 2020-04-01 | 2020-03-30 | 0.446 | 4,263 | +0 | 0.00% | 1,900 |
| 2020-03-31 | 2020-03-27 | 0.446 | 4,263 | +0 | 0.00% | 1,900 |
| 2020-03-30 | 2020-03-26 | 0.457 | 4,263 | +0 | 0.00% | 1,950 |
| 2020-03-27 | 2020-03-25 | 0.457 | 4,263 | +0 | 0.00% | 1,950 |
| 2020-03-26 | 2020-03-24 | 0.457 | 4,263 | +0 | 0.00% | 1,950 |
| 2020-03-25 | 2020-03-23 | 0.446 | 4,263 | +0 | 0.00% | 1,900 |
| 2020-03-24 | 2020-03-20 | 0.446 | 4,263 | +0 | 0.00% | 1,900 |
| 2020-03-23 | 2020-03-19 | 0.410 | 4,263 | +0 | 0.00% | 1,750 |
| 2020-03-20 | 2020-03-18 | 0.457 | 4,263 | +0 | 0.00% | 1,950 |
| 2020-03-19 | 2020-03-17 | 0.446 | 4,263 | +0 | 0.00% | 1,900 |
| 2020-03-18 | 2020-03-16 | 0.434 | 4,263 | +0 | 0.00% | 1,850 |
| 2020-03-17 | 2020-03-13 | 0.422 | 4,263 | +0 | 0.00% | 1,800 |
| 2020-03-16 | 2020-03-12 | 0.422 | 4,263 | +0 | 0.00% | 1,800 |
| 2020-03-13 | 2020-03-11 | 0.446 | 4,263 | +0 | 0.00% | 1,900 |
| 2020-03-12 | 2020-03-10 | 0.440 | 4,263 | +0 | 0.00% | 1,875 |
| 2020-03-11 | 2020-03-09 | 0.434 | 4,263 | +0 | 0.00% | 1,850 |
| 2020-03-10 | 2020-03-06 | 0.457 | 4,263 | +0 | 0.00% | 1,950 |
| 2020-03-09 | 2020-03-05 | 0.452 | 4,263 | +0 | 0.00% | 1,925 |
| 2020-03-06 | 2020-03-04 | 0.452 | 4,263 | +0 | 0.00% | 1,925 |
| 2020-03-05 | 2020-03-03 | 0.457 | 4,263 | +0 | 0.00% | 1,950 |
| 2020-03-04 | 2020-03-02 | 0.457 | 4,263 | +0 | 0.00% | 1,950 |
| 2020-03-03 | 2020-02-28 | 0.457 | 4,263 | +0 | 0.00% | 1,950 |
| 2020-03-02 | 2020-02-27 | 0.446 | 4,263 | +0 | 0.00% | 1,900 |
| 2020-02-28 | 2020-02-26 | 0.440 | 4,263 | +0 | 0.00% | 1,875 |
| 2020-02-27 | 2020-02-25 | 0.440 | 4,263 | +0 | 0.00% | 1,875 |
| 2020-02-26 | 2020-02-24 | 0.452 | 4,263 | +0 | 0.00% | 1,925 |
| 2020-02-25 | 2020-02-21 | 0.446 | 4,263 | +0 | 0.00% | 1,900 |
| 2020-02-24 | 2020-02-20 | 0.446 | 4,263 | +0 | 0.00% | 1,900 |
| 2020-02-21 | 2020-02-19 | 0.446 | 4,263 | +0 | 0.00% | 1,900 |
| 2020-02-20 | 2020-02-18 | 0.434 | 4,263 | +0 | 0.00% | 1,850 |
| 2020-02-19 | 2020-02-17 | 0.434 | 4,263 | +0 | 0.00% | 1,850 |
| 2020-02-18 | 2020-02-14 | 0.428 | 4,263 | +0 | 0.00% | 1,825 |
| 2020-02-17 | 2020-02-13 | 0.428 | 4,263 | +0 | 0.00% | 1,825 |
| 2020-02-14 | 2020-02-12 | 0.434 | 4,263 | +0 | 0.00% | 1,850 |
| 2020-02-13 | 2020-02-11 | 0.434 | 4,263 | +0 | 0.00% | 1,850 |
| 2020-02-12 | 2020-02-10 | 0.434 | 4,263 | +0 | 0.00% | 1,850 |
| 2020-02-11 | 2020-02-07 | 0.434 | 4,263 | +0 | 0.00% | 1,850 |
| 2020-02-10 | 2020-02-06 | 0.434 | 4,263 | +0 | 0.00% | 1,850 |
| 2020-02-07 | 2020-02-05 | 0.446 | 4,263 | +0 | 0.00% | 1,900 |
| 2020-02-06 | 2020-02-04 | 0.440 | 4,263 | +0 | 0.00% | 1,875 |
| 2020-02-05 | 2020-02-03 | 0.440 | 4,263 | +0 | 0.00% | 1,875 |
| 2020-02-04 | 2020-01-31 | 0.446 | 4,263 | +0 | 0.00% | 1,900 |
| 2020-02-03 | 2020-01-30 | 0.457 | 4,263 | +0 | 0.00% | 1,950 |
| 2020-01-31 | 2020-01-29 | 0.457 | 4,263 | +0 | 0.00% | 1,950 |
| 2020-01-30 | 2020-01-24 | 0.457 | 4,263 | +0 | 0.00% | 1,950 |
| 2020-01-29 | 2020-01-22 | 0.457 | 4,263 | +0 | 0.00% | 1,950 |
| 2020-01-23 | 2020-01-21 | 0.457 | 4,263 | +0 | 0.00% | 1,950 |
| 2020-01-22 | 2020-01-20 | 0.457 | 4,263 | +0 | 0.00% | 1,950 |
| 2020-01-21 | 2020-01-17 | 0.463 | 4,263 | +0 | 0.00% | 1,975 |
| 2020-01-20 | 2020-01-16 | 0.457 | 4,263 | +0 | 0.00% | 1,950 |
| 2020-01-17 | 2020-01-15 | 0.463 | 4,263 | +0 | 0.00% | 1,975 |
| 2020-01-16 | 2020-01-14 | 0.457 | 4,263 | +0 | 0.00% | 1,950 |
| 2020-01-15 | 2020-01-13 | 0.457 | 4,263 | +0 | 0.00% | 1,950 |
| 2020-01-14 | 2020-01-10 | 0.469 | 4,263 | +0 | 0.00% | 2,000 |
| 2020-01-13 | 2020-01-09 | 0.469 | 4,263 | +0 | 0.00% | 2,000 |
| 2020-01-10 | 2020-01-08 | 0.469 | 4,263 | +0 | 0.00% | 2,000 |
| 2020-01-09 | 2020-01-07 | 0.469 | 4,263 | +0 | 0.00% | 2,000 |
| 2020-01-08 | 2020-01-06 | 0.475 | 4,263 | +0 | 0.00% | 2,025 |
| 2020-01-07 | 2020-01-03 | 0.481 | 4,263 | +0 | 0.00% | 2,050 |
| 2020-01-06 | 2020-01-02 | 0.481 | 4,263 | +0 | 0.00% | 2,050 |
| 2020-01-03 | 2019-12-31 | 0.481 | 4,263 | +0 | 0.00% | 2,050 |
| 2020-01-02 | 2019-12-27 | 0.469 | 4,263 | +0 | 0.00% | 2,000 |
| 2019-12-30 | 2019-12-24 | 0.487 | 4,263 | +0 | 0.00% | 2,075 |
| 2019-12-27 | 2019-12-20 | 0.475 | 4,263 | +52 | 0.00% | 2,025 |
| 2019-12-23 | 2019-12-19 | 0.475 | 4,211 | +0 | 0.00% | 2,000 |
| 2019-12-20 | 2019-12-18 | 0.475 | 4,211 | +0 | 0.00% | 2,000 |
| 2019-12-19 | 2019-12-17 | 0.475 | 4,211 | +0 | 0.00% | 2,000 |
| 2019-12-18 | 2019-12-16 | 0.475 | 4,211 | +0 | 0.00% | 2,000 |
| 2019-12-17 | 2019-12-13 | 0.487 | 4,211 | +0 | 0.00% | 2,050 |
| 2019-12-16 | 2019-12-12 | 0.475 | 4,211 | +0 | 0.00% | 2,000 |
| 2019-12-13 | 2019-12-11 | 0.475 | 4,211 | +0 | 0.00% | 2,000 |
| 2019-12-12 | 2019-12-10 | 0.475 | 4,211 | +0 | 0.00% | 2,000 |
| 2019-12-11 | 2019-12-09 | 0.475 | 4,211 | +0 | 0.00% | 2,000 |
| 2019-12-10 | 2019-12-06 | 0.499 | 4,211 | +0 | 0.00% | 2,100 |
| 2019-12-09 | 2019-12-05 | 0.499 | 4,211 | +0 | 0.00% | 2,100 |
| 2019-12-06 | 2019-12-04 | 0.499 | 4,211 | +0 | 0.00% | 2,100 |
| 2019-12-05 | 2019-12-03 | 0.493 | 4,211 | +0 | 0.00% | 2,075 |
| 2019-12-04 | 2019-12-02 | 0.493 | 4,211 | +0 | 0.00% | 2,075 |
| 2019-12-03 | 2019-11-29 | 0.493 | 4,211 | +0 | 0.00% | 2,075 |
| 2019-12-02 | 2019-11-28 | 0.493 | 4,211 | +0 | 0.00% | 2,075 |
| 2019-11-29 | 2019-11-27 | 0.499 | 4,211 | +0 | 0.00% | 2,100 |
| 2019-11-28 | 2019-11-26 | 0.493 | 4,211 | +0 | 0.00% | 2,075 |
| 2019-11-27 | 2019-11-25 | 0.499 | 4,211 | +0 | 0.00% | 2,100 |
| 2019-11-26 | 2019-11-22 | 0.487 | 4,211 | +0 | 0.00% | 2,050 |
| 2019-11-25 | 2019-11-21 | 0.475 | 4,211 | +0 | 0.00% | 2,000 |
| 2019-11-22 | 2019-11-20 | 0.475 | 4,211 | +0 | 0.00% | 2,000 |
| 2019-11-21 | 2019-11-19 | 0.487 | 4,211 | +0 | 0.00% | 2,050 |
| 2019-11-20 | 2019-11-18 | 0.475 | 4,211 | +0 | 0.00% | 2,000 |
| 2019-11-19 | 2019-11-15 | 0.493 | 4,211 | +0 | 0.00% | 2,075 |
| 2019-11-18 | 2019-11-14 | 0.493 | 4,211 | +0 | 0.00% | 2,075 |
| 2019-11-15 | 2019-11-13 | 0.475 | 4,211 | +0 | 0.00% | 2,000 |
| 2019-11-14 | 2019-11-12 | 0.499 | 4,211 | +0 | 0.00% | 2,100 |
| 2019-11-13 | 2019-11-11 | 0.481 | 4,211 | +0 | 0.00% | 2,025 |
| 2019-11-12 | 2019-11-08 | 0.481 | 4,211 | +0 | 0.00% | 2,025 |
| 2019-11-11 | 2019-11-07 | 0.505 | 4,211 | +0 | 0.00% | 2,125 |
| 2019-11-08 | 2019-11-06 | 0.511 | 4,211 | +0 | 0.00% | 2,150 |
| 2019-11-07 | 2019-11-05 | 0.511 | 4,211 | +0 | 0.00% | 2,150 |
| 2019-11-06 | 2019-11-04 | 0.481 | 4,211 | +0 | 0.00% | 2,025 |
| 2019-11-05 | 2019-11-01 | 0.499 | 4,211 | +0 | 0.00% | 2,100 |
| 2019-11-04 | 2019-10-31 | 0.481 | 4,211 | +0 | 0.00% | 2,025 |
| 2019-11-01 | 2019-10-30 | 0.511 | 4,211 | +0 | 0.00% | 2,150 |
| 2019-10-31 | 2019-10-29 | 0.499 | 4,211 | +0 | 0.00% | 2,100 |
| 2019-10-30 | 2019-10-28 | 0.499 | 4,211 | +0 | 0.00% | 2,100 |
| 2019-10-29 | 2019-10-25 | 0.511 | 4,211 | +0 | 0.00% | 2,150 |
| 2019-10-28 | 2019-10-24 | 0.511 | 4,211 | +0 | 0.00% | 2,150 |
| 2019-10-25 | 2019-10-23 | 0.516 | 4,211 | +0 | 0.00% | 2,175 |
| 2019-10-24 | 2019-10-22 | 0.511 | 4,211 | +0 | 0.00% | 2,150 |
| 2019-10-23 | 2019-10-21 | 0.511 | 4,211 | +0 | 0.00% | 2,150 |
| 2019-10-22 | 2019-10-18 | 0.511 | 4,211 | +0 | 0.00% | 2,150 |
| 2019-10-21 | 2019-10-17 | 0.505 | 4,211 | +0 | 0.00% | 2,125 |
| 2019-10-18 | 2019-10-16 | 0.505 | 4,211 | +0 | 0.00% | 2,125 |
| 2019-10-17 | 2019-10-15 | 0.505 | 4,211 | +0 | 0.00% | 2,125 |
| 2019-10-16 | 2019-10-14 | 0.505 | 4,211 | +0 | 0.00% | 2,125 |
| 2019-10-15 | 2019-10-11 | 0.505 | 4,211 | +0 | 0.00% | 2,125 |
| 2019-10-14 | 2019-10-10 | 0.505 | 4,211 | +0 | 0.00% | 2,125 |
| 2019-10-11 | 2019-10-09 | 0.505 | 4,211 | +0 | 0.00% | 2,125 |
| 2019-10-10 | 2019-10-08 | 0.475 | 4,211 | +0 | 0.00% | 2,000 |
| 2019-10-09 | 2019-10-04 | 0.475 | 4,211 | +0 | 0.00% | 2,000 |
| 2019-10-08 | 2019-10-03 | 0.475 | 4,211 | +0 | 0.00% | 2,000 |
| 2019-10-04 | 2019-10-02 | 0.511 | 4,211 | +0 | 0.00% | 2,150 |
| 2019-10-03 | 2019-09-30 | 0.522 | 4,211 | +0 | 0.00% | 2,200 |
| 2019-10-02 | 2019-09-27 | 0.511 | 4,211 | +0 | 0.00% | 2,150 |
| 2019-09-30 | 2019-09-26 | 0.511 | 4,211 | +0 | 0.00% | 2,150 |
| 2019-09-27 | 2019-09-25 | 0.511 | 4,211 | +0 | 0.00% | 2,150 |
| 2019-09-26 | 2019-09-24 | 0.511 | 4,211 | +0 | 0.00% | 2,150 |
| 2019-09-25 | 2019-09-23 | 0.511 | 4,211 | +0 | 0.00% | 2,150 |
| 2019-09-24 | 2019-09-20 | 0.505 | 4,211 | +0 | 0.00% | 2,125 |
| 2019-09-23 | 2019-09-19 | 0.505 | 4,211 | +0 | 0.00% | 2,125 |
| 2019-09-20 | 2019-09-18 | 0.505 | 4,211 | +0 | 0.00% | 2,125 |
| 2019-09-19 | 2019-09-17 | 0.516 | 4,211 | +0 | 0.00% | 2,175 |
| 2019-09-18 | 2019-09-16 | 0.511 | 4,211 | +0 | 0.00% | 2,150 |
| 2019-09-17 | 2019-09-13 | 0.511 | 4,211 | +0 | 0.00% | 2,150 |
| 2019-09-16 | 2019-09-12 | 0.511 | 4,211 | +0 | 0.00% | 2,150 |
| 2019-09-13 | 2019-09-11 | 0.511 | 4,211 | +0 | 0.00% | 2,150 |
| 2019-09-12 | 2019-09-10 | 0.487 | 4,211 | +0 | 0.00% | 2,050 |
| 2019-09-11 | 2019-09-09 | 0.499 | 4,211 | +0 | 0.00% | 2,100 |
| 2019-09-10 | 2019-09-06 | 0.499 | 4,211 | +0 | 0.00% | 2,100 |
| 2019-09-09 | 2019-09-05 | 0.511 | 4,211 | +0 | 0.00% | 2,150 |
| 2019-09-06 | 2019-09-04 | 0.511 | 4,211 | +0 | 0.00% | 2,150 |
| 2019-09-05 | 2019-09-03 | 0.529 | 4,211 | +0 | 0.00% | 2,226 |
| 2019-09-04 | 2019-09-02 | 0.529 | 4,211 | +96 | 0.00% | 2,226 |
| 2019-09-03 | 2019-08-30 | 0.504 | 4,115 | +0 | 0.00% | 2,075 |
| 2019-09-02 | 2019-08-29 | 0.523 | 4,115 | +0 | 0.00% | 2,150 |
| 2019-08-30 | 2019-08-28 | 0.523 | 4,115 | +0 | 0.00% | 2,150 |
| 2019-08-29 | 2019-08-27 | 0.510 | 4,115 | +0 | 0.00% | 2,100 |
| 2019-08-28 | 2019-08-26 | 0.529 | 4,115 | +0 | 0.00% | 2,175 |
| 2019-08-27 | 2019-08-23 | 0.523 | 4,115 | +0 | 0.00% | 2,150 |
| 2019-08-26 | 2019-08-22 | 0.510 | 4,115 | +0 | 0.00% | 2,100 |
| 2019-08-23 | 2019-08-21 | 0.510 | 4,115 | +0 | 0.00% | 2,100 |
| 2019-08-22 | 2019-08-20 | 0.535 | 4,115 | +0 | 0.00% | 2,200 |
| 2019-08-21 | 2019-08-19 | 0.535 | 4,115 | +0 | 0.00% | 2,200 |
| 2019-08-20 | 2019-08-16 | 0.523 | 4,115 | +0 | 0.00% | 2,150 |
| 2019-08-19 | 2019-08-15 | 0.535 | 4,115 | +0 | 0.00% | 2,200 |
| 2019-08-16 | 2019-08-14 | 0.523 | 4,115 | +0 | 0.00% | 2,150 |
| 2019-08-15 | 2019-08-13 | 0.510 | 4,115 | +0 | 0.00% | 2,100 |
| 2019-08-14 | 2019-08-12 | 0.498 | 4,115 | +0 | 0.00% | 2,050 |
| 2019-08-13 | 2019-08-09 | 0.498 | 4,115 | +0 | 0.00% | 2,050 |
| 2019-08-12 | 2019-08-08 | 0.486 | 4,115 | +0 | 0.00% | 2,000 |
| 2019-08-09 | 2019-08-07 | 0.498 | 4,115 | +0 | 0.00% | 2,050 |
| 2019-08-08 | 2019-08-06 | 0.498 | 4,115 | +0 | 0.00% | 2,050 |
| 2019-08-07 | 2019-08-05 | 0.504 | 4,115 | +0 | 0.00% | 2,075 |
| 2019-08-06 | 2019-08-02 | 0.523 | 4,115 | +0 | 0.00% | 2,150 |
| 2019-08-05 | 2019-08-01 | 0.535 | 4,115 | +0 | 0.00% | 2,200 |
| 2019-08-02 | 2019-07-31 | 0.535 | 4,115 | +0 | 0.00% | 2,200 |
| 2019-08-01 | 2019-07-30 | 0.535 | 4,115 | +0 | 0.00% | 2,200 |
| 2019-07-31 | 2019-07-29 | 0.535 | 4,115 | +0 | 0.00% | 2,200 |
| 2019-07-30 | 2019-07-26 | 0.535 | 4,115 | +0 | 0.00% | 2,200 |
| 2019-07-29 | 2019-07-25 | 0.529 | 4,115 | +0 | 0.00% | 2,175 |
| 2019-07-26 | 2019-07-24 | 0.535 | 4,115 | +0 | 0.00% | 2,200 |
| 2019-07-25 | 2019-07-23 | 0.535 | 4,115 | +0 | 0.00% | 2,200 |
| 2019-07-24 | 2019-07-22 | 0.535 | 4,115 | +0 | 0.00% | 2,200 |
| 2019-07-23 | 2019-07-19 | 0.535 | 4,115 | +0 | 0.00% | 2,200 |
| 2019-07-22 | 2019-07-18 | 0.535 | 4,115 | +0 | 0.00% | 2,200 |
| 2019-07-19 | 2019-07-17 | 0.535 | 4,115 | +0 | 0.00% | 2,200 |
| 2019-07-18 | 2019-07-16 | 0.535 | 4,115 | +0 | 0.00% | 2,200 |
| 2019-07-17 | 2019-07-15 | 0.523 | 4,115 | +0 | 0.00% | 2,150 |
| 2019-07-16 | 2019-07-12 | 0.516 | 4,115 | +0 | 0.00% | 2,125 |
| 2019-07-15 | 2019-07-11 | 0.541 | 4,115 | +0 | 0.00% | 2,225 |
| 2019-07-12 | 2019-07-10 | 0.541 | 4,115 | +0 | 0.00% | 2,225 |
| 2019-07-11 | 2019-07-09 | 0.547 | 4,115 | +0 | 0.00% | 2,250 |
| 2019-07-10 | 2019-07-08 | 0.516 | 4,115 | +0 | 0.00% | 2,125 |
| 2019-07-09 | 2019-07-05 | 0.547 | 4,115 | +0 | 0.00% | 2,250 |
| 2019-07-08 | 2019-07-04 | 0.523 | 4,115 | +0 | 0.00% | 2,150 |
| 2019-07-05 | 2019-07-03 | 0.547 | 4,115 | +0 | 0.00% | 2,250 |
| 2019-07-04 | 2019-07-02 | 0.547 | 4,115 | +0 | 0.00% | 2,250 |
| 2019-07-03 | 2019-06-28 | 0.535 | 4,115 | +0 | 0.00% | 2,200 |
| 2019-07-02 | 2019-06-27 | 0.535 | 4,115 | +0 | 0.00% | 2,200 |
| 2019-06-28 | 2019-06-26 | 0.510 | 4,115 | +0 | 0.00% | 2,100 |
| 2019-06-27 | 2019-06-25 | 0.523 | 4,115 | +0 | 0.00% | 2,150 |
| 2019-06-26 | 2019-06-24 | 0.547 | 4,115 | +0 | 0.00% | 2,250 |
| 2019-06-25 | 2019-06-21 | 0.510 | 4,115 | +0 | 0.00% | 2,100 |
| 2019-06-24 | 2019-06-20 | 0.504 | 4,115 | +0 | 0.00% | 2,075 |
| 2019-06-21 | 2019-06-19 | 0.535 | 4,115 | +0 | 0.00% | 2,200 |
| 2019-06-20 | 2019-06-18 | 0.498 | 4,115 | +0 | 0.00% | 2,050 |
| 2019-06-19 | 2019-06-17 | 0.510 | 4,115 | +0 | 0.00% | 2,100 |
| 2019-06-18 | 2019-06-14 | 0.510 | 4,115 | +0 | 0.00% | 2,100 |
| 2019-06-17 | 2019-06-13 | 0.535 | 4,115 | +0 | 0.00% | 2,200 |
| 2019-06-14 | 2019-06-12 | 0.523 | 4,115 | +0 | 0.00% | 2,150 |
| 2019-06-13 | 2019-06-11 | 0.547 | 4,115 | +0 | 0.00% | 2,250 |
| 2019-06-12 | 2019-06-10 | 0.535 | 4,115 | +0 | 0.00% | 2,200 |
| 2019-06-11 | 2019-06-06 | 0.510 | 4,115 | +0 | 0.00% | 2,100 |
| 2019-06-10 | 2019-06-05 | 0.523 | 4,115 | +0 | 0.00% | 2,150 |
| 2019-06-06 | 2019-06-04 | 0.523 | 4,115 | +0 | 0.00% | 2,150 |
| 2019-06-05 | 2019-06-03 | 0.535 | 4,115 | +0 | 0.00% | 2,200 |
| 2019-06-04 | 2019-05-31 | 0.535 | 4,115 | +0 | 0.00% | 2,200 |
| 2019-06-03 | 2019-05-30 | 0.535 | 4,115 | +0 | 0.00% | 2,200 |
| 2019-05-31 | 2019-05-29 | 0.516 | 4,115 | +0 | 0.00% | 2,125 |
| 2019-05-30 | 2019-05-28 | 0.510 | 4,115 | +0 | 0.00% | 2,100 |
| 2019-05-29 | 2019-05-27 | 0.523 | 4,115 | +0 | 0.00% | 2,150 |
| 2019-05-28 | 2019-05-24 | 0.535 | 4,115 | +0 | 0.00% | 2,200 |
| 2019-05-27 | 2019-05-23 | 0.535 | 4,115 | +0 | 0.00% | 2,200 |
| 2019-05-24 | 2019-05-22 | 0.523 | 4,115 | +0 | 0.00% | 2,150 |
| 2019-05-23 | 2019-05-21 | 0.486 | 4,115 | +0 | 0.00% | 2,000 |
| 2019-05-22 | 2019-05-20 | 0.510 | 4,115 | +0 | 0.00% | 2,100 |
| 2019-05-21 | 2019-05-17 | 0.510 | 4,115 | +0 | 0.00% | 2,100 |
| 2019-05-20 | 2019-05-16 | 0.516 | 4,115 | +0 | 0.00% | 2,125 |
| 2019-05-17 | 2019-05-15 | 0.510 | 4,115 | +0 | 0.00% | 2,100 |
| 2019-05-16 | 2019-05-14 | 0.510 | 4,115 | +0 | 0.00% | 2,100 |
| 2019-05-15 | 2019-05-10 | 0.523 | 4,115 | +0 | 0.00% | 2,150 |
| 2019-05-14 | 2019-05-09 | 0.523 | 4,115 | +0 | 0.00% | 2,150 |
| 2019-05-10 | 2019-05-08 | 0.523 | 4,115 | +0 | 0.00% | 2,150 |
| 2019-05-09 | 2019-05-07 | 0.541 | 4,115 | +0 | 0.00% | 2,225 |
| 2019-05-08 | 2019-05-06 | 0.523 | 4,115 | +0 | 0.00% | 2,150 |
| 2019-05-07 | 2019-05-03 | 0.523 | 4,115 | +0 | 0.00% | 2,150 |
| 2019-05-06 | 2019-05-02 | 0.523 | 4,115 | +0 | 0.00% | 2,150 |
| 2019-05-03 | 2019-04-30 | 0.523 | 4,115 | +0 | 0.00% | 2,150 |
| 2019-05-02 | 2019-04-29 | 0.523 | 4,115 | +0 | 0.00% | 2,150 |
| 2019-04-30 | 2019-04-26 | 0.535 | 4,115 | +0 | 0.00% | 2,200 |
| 2019-04-29 | 2019-04-25 | 0.535 | 4,115 | +0 | 0.00% | 2,200 |
| 2019-04-26 | 2019-04-24 | 0.553 | 4,115 | +0 | 0.00% | 2,275 |
| 2019-04-25 | 2019-04-23 | 0.529 | 4,115 | +0 | 0.00% | 2,175 |
| 2019-04-24 | 2019-04-18 | 0.529 | 4,115 | +0 | 0.00% | 2,175 |
| 2019-04-23 | 2019-04-17 | 0.535 | 4,115 | +0 | 0.00% | 2,200 |
| 2019-04-18 | 2019-04-16 | 0.529 | 4,115 | +0 | 0.00% | 2,175 |
| 2019-04-17 | 2019-04-15 | 0.535 | 4,115 | +0 | 0.00% | 2,200 |
| 2019-04-16 | 2019-04-12 | 0.547 | 4,115 | +0 | 0.00% | 2,250 |
| 2019-04-15 | 2019-04-11 | 0.523 | 4,115 | +0 | 0.00% | 2,150 |
| 2019-04-12 | 2019-04-10 | 0.541 | 4,115 | +0 | 0.00% | 2,225 |
| 2019-04-11 | 2019-04-09 | 0.553 | 4,115 | +0 | 0.00% | 2,275 |
| 2019-04-10 | 2019-04-08 | 0.547 | 4,115 | +0 | 0.00% | 2,250 |
| 2019-04-09 | 2019-04-04 | 0.535 | 4,115 | +0 | 0.00% | 2,200 |
| 2019-04-08 | 2019-04-03 | 0.535 | 4,115 | +0 | 0.00% | 2,200 |
| 2019-04-04 | 2019-04-02 | 0.547 | 4,115 | +0 | 0.00% | 2,250 |
| 2019-04-03 | 2019-04-01 | 0.565 | 4,115 | +0 | 0.00% | 2,325 |
| 2019-04-02 | 2019-03-29 | 0.583 | 4,115 | +0 | 0.00% | 2,400 |
| 2019-04-01 | 2019-03-28 | 0.589 | 4,115 | +0 | 0.00% | 2,425 |
| 2019-03-29 | 2019-03-27 | 0.589 | 4,115 | +0 | 0.00% | 2,425 |
| 2019-03-28 | 2019-03-26 | 0.589 | 4,115 | +0 | 0.00% | 2,425 |
| 2019-03-27 | 2019-03-25 | 0.583 | 4,115 | +0 | 0.00% | 2,400 |
| 2019-03-26 | 2019-03-22 | 0.583 | 4,115 | +0 | 0.00% | 2,400 |
| 2019-03-25 | 2019-03-21 | 0.583 | 4,115 | +0 | 0.00% | 2,400 |
| 2019-03-22 | 2019-03-20 | 0.577 | 4,115 | +0 | 0.00% | 2,375 |
| 2019-03-21 | 2019-03-19 | 0.577 | 4,115 | +0 | 0.00% | 2,375 |
| 2019-03-20 | 2019-03-18 | 0.565 | 4,115 | +0 | 0.00% | 2,325 |
| 2019-03-19 | 2019-03-15 | 0.559 | 4,115 | +0 | 0.00% | 2,300 |
| 2019-03-18 | 2019-03-14 | 0.553 | 4,115 | +0 | 0.00% | 2,275 |
| 2019-03-15 | 2019-03-13 | 0.547 | 4,115 | +0 | 0.00% | 2,250 |
| 2019-03-14 | 2019-03-12 | 0.547 | 4,115 | +0 | 0.00% | 2,250 |
| 2019-03-13 | 2019-03-11 | 0.559 | 4,115 | +0 | 0.00% | 2,300 |
| 2019-03-12 | 2019-03-08 | 0.559 | 4,115 | +0 | 0.00% | 2,300 |
| 2019-03-11 | 2019-03-07 | 0.547 | 4,115 | +0 | 0.00% | 2,250 |
| 2019-03-08 | 2019-03-06 | 0.541 | 4,115 | +0 | 0.00% | 2,225 |
| 2019-03-07 | 2019-03-05 | 0.547 | 4,115 | +0 | 0.00% | 2,250 |
| 2019-03-06 | 2019-03-04 | 0.553 | 4,115 | +0 | 0.00% | 2,275 |
| 2019-03-05 | 2019-03-01 | 0.553 | 4,115 | +0 | 0.00% | 2,275 |
| 2019-03-04 | 2019-02-28 | 0.547 | 4,115 | +0 | 0.00% | 2,250 |
| 2019-03-01 | 2019-02-27 | 0.541 | 4,115 | +0 | 0.00% | 2,225 |
| 2019-02-28 | 2019-02-26 | 0.529 | 4,115 | +0 | 0.00% | 2,175 |
| 2019-02-27 | 2019-02-25 | 0.547 | 4,115 | +0 | 0.00% | 2,250 |
| 2019-02-26 | 2019-02-22 | 0.529 | 4,115 | +0 | 0.00% | 2,175 |
| 2019-02-25 | 2019-02-21 | 0.529 | 4,115 | +0 | 0.00% | 2,175 |
| 2019-02-22 | 2019-02-20 | 0.547 | 4,115 | +0 | 0.00% | 2,250 |
| 2019-02-21 | 2019-02-19 | 0.547 | 4,115 | +0 | 0.00% | 2,250 |
| 2019-02-20 | 2019-02-18 | 0.547 | 4,115 | +0 | 0.00% | 2,250 |
| 2019-02-19 | 2019-02-15 | 0.523 | 4,115 | +0 | 0.00% | 2,150 |
| 2019-02-18 | 2019-02-14 | 0.523 | 4,115 | +0 | 0.00% | 2,150 |
| 2019-02-15 | 2019-02-13 | 0.523 | 4,115 | +0 | 0.00% | 2,150 |
| 2019-02-14 | 2019-02-12 | 0.523 | 4,115 | +0 | 0.00% | 2,150 |
| 2019-02-13 | 2019-02-11 | 0.523 | 4,115 | +0 | 0.00% | 2,150 |
| 2019-02-12 | 2019-02-08 | 0.523 | 4,115 | +0 | 0.00% | 2,150 |
| 2019-02-11 | 2019-02-04 | 0.523 | 4,115 | +0 | 0.00% | 2,150 |
| 2019-02-08 | 2019-01-31 | 0.523 | 4,115 | +0 | 0.00% | 2,150 |
| 2019-02-01 | 2019-01-30 | 0.523 | 4,115 | +0 | 0.00% | 2,150 |
| 2019-01-31 | 2019-01-29 | 0.523 | 4,115 | +0 | 0.00% | 2,150 |
| 2019-01-30 | 2019-01-28 | 0.523 | 4,115 | +0 | 0.00% | 2,150 |
| 2019-01-29 | 2019-01-25 | 0.523 | 4,115 | +0 | 0.00% | 2,150 |
| 2019-01-28 | 2019-01-24 | 0.523 | 4,115 | +0 | 0.00% | 2,150 |
| 2019-01-25 | 2019-01-23 | 0.523 | 4,115 | +0 | 0.00% | 2,150 |
| 2019-01-24 | 2019-01-22 | 0.523 | 4,115 | +0 | 0.00% | 2,150 |
| 2019-01-23 | 2019-01-21 | 0.547 | 4,115 | +0 | 0.00% | 2,250 |
| 2019-01-22 | 2019-01-18 | 0.547 | 4,115 | +0 | 0.00% | 2,250 |
| 2019-01-21 | 2019-01-17 | 0.547 | 4,115 | +0 | 0.00% | 2,250 |
| 2019-01-18 | 2019-01-16 | 0.547 | 4,115 | +0 | 0.00% | 2,250 |
| 2019-01-17 | 2019-01-15 | 0.547 | 4,115 | +0 | 0.00% | 2,250 |
| 2019-01-16 | 2019-01-14 | 0.547 | 4,115 | +0 | 0.00% | 2,250 |
| 2019-01-15 | 2019-01-11 | 0.547 | 4,115 | +0 | 0.00% | 2,250 |
| 2019-01-14 | 2019-01-10 | 0.547 | 4,115 | +0 | 0.00% | 2,250 |
| 2019-01-11 | 2019-01-09 | 0.547 | 4,115 | +0 | 0.00% | 2,250 |
| 2019-01-10 | 2019-01-08 | 0.547 | 4,115 | +0 | 0.00% | 2,250 |
| 2019-01-09 | 2019-01-07 | 0.547 | 4,115 | +0 | 0.00% | 2,250 |
| 2019-01-08 | 2019-01-04 | 0.516 | 4,115 | +0 | 0.00% | 2,125 |
| 2019-01-07 | 2019-01-03 | 0.516 | 4,115 | +0 | 0.00% | 2,125 |
| 2019-01-04 | 2019-01-02 | 0.516 | 4,115 | +0 | 0.00% | 2,125 |
| 2019-01-03 | 2018-12-31 | 0.516 | 4,115 | +0 | 0.00% | 2,125 |
| 2019-01-02 | 2018-12-27 | 0.516 | 4,115 | +0 | 0.00% | 2,125 |
| 2018-12-28 | 2018-12-24 | 0.529 | 4,115 | +0 | 0.00% | 2,176 |
| 2018-12-27 | 2018-12-20 | 0.529 | 4,115 | +48 | 0.00% | 2,176 |
| 2018-12-21 | 2018-12-19 | 0.529 | 4,067 | +0 | 0.00% | 2,150 |
| 2018-12-20 | 2018-12-18 | 0.529 | 4,067 | +0 | 0.00% | 2,150 |
| 2018-12-19 | 2018-12-17 | 0.529 | 4,067 | +0 | 0.00% | 2,150 |
| 2018-12-18 | 2018-12-14 | 0.529 | 4,067 | +0 | 0.00% | 2,150 |
| 2018-12-17 | 2018-12-13 | 0.590 | 4,067 | +0 | 0.00% | 2,400 |
| 2018-12-14 | 2018-12-12 | 0.590 | 4,067 | +0 | 0.00% | 2,400 |
| 2018-12-13 | 2018-12-11 | 0.559 | 4,067 | +0 | 0.00% | 2,275 |
| 2018-12-12 | 2018-12-10 | 0.559 | 4,067 | +0 | 0.00% | 2,275 |
| 2018-12-11 | 2018-12-07 | 0.559 | 4,067 | +0 | 0.00% | 2,275 |
| 2018-12-10 | 2018-12-06 | 0.553 | 4,067 | +0 | 0.00% | 2,250 |
| 2018-12-07 | 2018-12-05 | 0.504 | 4,067 | +0 | 0.00% | 2,050 |
| 2018-12-06 | 2018-12-04 | 0.609 | 4,067 | +0 | 0.00% | 2,475 |
| 2018-12-05 | 2018-12-03 | 0.609 | 4,067 | +0 | 0.00% | 2,475 |
| 2018-12-04 | 2018-11-30 | 0.609 | 4,067 | +0 | 0.00% | 2,475 |
| 2018-12-03 | 2018-11-29 | 0.609 | 4,067 | +0 | 0.00% | 2,475 |
| 2018-11-30 | 2018-11-28 | 0.609 | 4,067 | +0 | 0.00% | 2,475 |
| 2018-11-29 | 2018-11-27 | 0.566 | 4,067 | +0 | 0.00% | 2,300 |
| 2018-11-28 | 2018-11-26 | 0.609 | 4,067 | +0 | 0.00% | 2,475 |
| 2018-11-27 | 2018-11-23 | 0.516 | 4,067 | +0 | 0.00% | 2,100 |
| 2018-11-26 | 2018-11-22 | 0.516 | 4,067 | +0 | 0.00% | 2,100 |
| 2018-11-23 | 2018-11-21 | 0.516 | 4,067 | +0 | 0.00% | 2,100 |
| 2018-11-22 | 2018-11-20 | 0.504 | 4,067 | +0 | 0.00% | 2,050 |
| 2018-11-21 | 2018-11-19 | 0.492 | 4,067 | +0 | 0.00% | 2,000 |
| 2018-11-20 | 2018-11-16 | 0.492 | 4,067 | +0 | 0.00% | 2,000 |
| 2018-11-19 | 2018-11-15 | 0.492 | 4,067 | +0 | 0.00% | 2,000 |
| 2018-11-16 | 2018-11-14 | 0.566 | 4,067 | +0 | 0.00% | 2,300 |
| 2018-11-15 | 2018-11-13 | 0.572 | 4,067 | +0 | 0.00% | 2,325 |
| 2018-11-14 | 2018-11-12 | 0.523 | 4,067 | +0 | 0.00% | 2,125 |
| 2018-11-13 | 2018-11-09 | 0.523 | 4,067 | +0 | 0.00% | 2,125 |
| 2018-11-12 | 2018-11-08 | 0.523 | 4,067 | +0 | 0.00% | 2,125 |
| 2018-11-09 | 2018-11-07 | 0.559 | 4,067 | +0 | 0.00% | 2,275 |
| 2018-11-08 | 2018-11-06 | 0.566 | 4,067 | +0 | 0.00% | 2,300 |
| 2018-11-07 | 2018-11-05 | 0.566 | 4,067 | +0 | 0.00% | 2,300 |
| 2018-11-06 | 2018-11-02 | 0.566 | 4,067 | +0 | 0.00% | 2,300 |
| 2018-11-05 | 2018-11-01 | 0.566 | 4,067 | +0 | 0.00% | 2,300 |
| 2018-11-02 | 2018-10-31 | 0.566 | 4,067 | +0 | 0.00% | 2,300 |
| 2018-11-01 | 2018-10-30 | 0.566 | 4,067 | +0 | 0.00% | 2,300 |
| 2018-10-31 | 2018-10-29 | 0.627 | 4,067 | +0 | 0.00% | 2,550 |
| 2018-10-30 | 2018-10-26 | 0.627 | 4,067 | +0 | 0.00% | 2,550 |
| 2018-10-29 | 2018-10-25 | 0.664 | 4,067 | +0 | 0.00% | 2,700 |
| 2018-10-26 | 2018-10-24 | 0.664 | 4,067 | +0 | 0.00% | 2,700 |
| 2018-10-25 | 2018-10-23 | 0.689 | 4,067 | +0 | 0.00% | 2,800 |
| 2018-10-24 | 2018-10-22 | 0.529 | 4,067 | +0 | 0.00% | 2,150 |
| 2018-10-23 | 2018-10-19 | 0.529 | 4,067 | +0 | 0.00% | 2,150 |
| 2018-10-22 | 2018-10-18 | 0.516 | 4,067 | +0 | 0.00% | 2,100 |
| 2018-10-19 | 2018-10-16 | 0.516 | 4,067 | +0 | 0.00% | 2,100 |
| 2018-10-18 | 2018-10-15 | 0.516 | 4,067 | +0 | 0.00% | 2,100 |
| 2018-10-16 | 2018-10-12 | 0.516 | 4,067 | +0 | 0.00% | 2,100 |
| 2018-10-15 | 2018-10-11 | 0.516 | 4,067 | +0 | 0.00% | 2,100 |
| 2018-10-12 | 2018-10-10 | 0.516 | 4,067 | +0 | 0.00% | 2,100 |
| 2018-10-11 | 2018-10-09 | 0.516 | 4,067 | +0 | 0.00% | 2,100 |
| 2018-10-10 | 2018-10-08 | 0.516 | 4,067 | +0 | 0.00% | 2,100 |
| 2018-10-09 | 2018-10-05 | 0.492 | 4,067 | +0 | 0.00% | 2,000 |
| 2018-10-08 | 2018-10-04 | 0.492 | 4,067 | +0 | 0.00% | 2,000 |
| 2018-10-05 | 2018-10-03 | 0.492 | 4,067 | +0 | 0.00% | 2,000 |
| 2018-10-04 | 2018-10-02 | 0.492 | 4,067 | +0 | 0.00% | 2,000 |
| 2018-10-03 | 2018-09-28 | 0.516 | 4,067 | +0 | 0.00% | 2,100 |
| 2018-10-02 | 2018-09-27 | 0.516 | 4,067 | +0 | 0.00% | 2,100 |
| 2018-09-28 | 2018-09-26 | 0.492 | 4,067 | +0 | 0.00% | 2,000 |
| 2018-09-27 | 2018-09-24 | 0.492 | 4,067 | +0 | 0.00% | 2,000 |
| 2018-09-26 | 2018-09-21 | 0.504 | 4,067 | +0 | 0.00% | 2,050 |
| 2018-09-24 | 2018-09-20 | 0.504 | 4,067 | +0 | 0.00% | 2,050 |
| 2018-09-21 | 2018-09-19 | 0.504 | 4,067 | +0 | 0.00% | 2,050 |
| 2018-09-20 | 2018-09-18 | 0.504 | 4,067 | +0 | 0.00% | 2,050 |
| 2018-09-19 | 2018-09-17 | 0.504 | 4,067 | +0 | 0.00% | 2,050 |
| 2018-09-18 | 2018-09-14 | 0.504 | 4,067 | +0 | 0.00% | 2,050 |
| 2018-09-17 | 2018-09-13 | 0.504 | 4,067 | +0 | 0.00% | 2,050 |
| 2018-09-14 | 2018-09-12 | 0.498 | 4,067 | +0 | 0.00% | 2,025 |
| 2018-09-13 | 2018-09-11 | 0.492 | 4,067 | +0 | 0.00% | 2,000 |
| 2018-09-12 | 2018-09-10 | 0.572 | 4,067 | +0 | 0.00% | 2,325 |
| 2018-09-11 | 2018-09-07 | 0.572 | 4,067 | +44 | 0.00% | 2,325 |
| 2018-09-10 | 2018-09-06 | 0.572 | 4,023 | +0 | 0.00% | 2,300 |
| 2018-09-07 | 2018-09-05 | 0.497 | 4,023 | +0 | 0.00% | 2,000 |
| 2018-09-06 | 2018-09-04 | 0.597 | 4,023 | +0 | 0.00% | 2,400 |
| 2018-09-05 | 2018-09-03 | 0.597 | 4,023 | +0 | 0.00% | 2,400 |
| 2018-09-04 | 2018-08-31 | 0.597 | 4,023 | +0 | 0.00% | 2,400 |
| 2018-09-03 | 2018-08-30 | 0.609 | 4,023 | +0 | 0.00% | 2,450 |
| 2018-08-31 | 2018-08-29 | 0.472 | 4,023 | +0 | 0.00% | 1,900 |
| 2018-08-30 | 2018-08-28 | 0.572 | 4,023 | +0 | 0.00% | 2,300 |
| 2018-08-29 | 2018-08-27 | 0.572 | 4,023 | +0 | 0.00% | 2,300 |
| 2018-08-28 | 2018-08-24 | 0.559 | 4,023 | +0 | 0.00% | 2,250 |
| 2018-08-27 | 2018-08-23 | 0.559 | 4,023 | +0 | 0.00% | 2,250 |
| 2018-08-24 | 2018-08-22 | 0.559 | 4,023 | +0 | 0.00% | 2,250 |
| 2018-08-23 | 2018-08-21 | 0.559 | 4,023 | +0 | 0.00% | 2,250 |
| 2018-08-22 | 2018-08-20 | 0.547 | 4,023 | +0 | 0.00% | 2,200 |
| 2018-08-21 | 2018-08-17 | 0.547 | 4,023 | +0 | 0.00% | 2,200 |
| 2018-08-20 | 2018-08-16 | 0.547 | 4,023 | +0 | 0.00% | 2,200 |
| 2018-08-17 | 2018-08-15 | 0.578 | 4,023 | +0 | 0.00% | 2,325 |
| 2018-08-16 | 2018-08-14 | 0.547 | 4,023 | +0 | 0.00% | 2,200 |
| 2018-08-15 | 2018-08-13 | 0.547 | 4,023 | +0 | 0.00% | 2,200 |
| 2018-08-14 | 2018-08-10 | 0.622 | 4,023 | +0 | 0.00% | 2,500 |
| 2018-08-13 | 2018-08-09 | 0.622 | 4,023 | +0 | 0.00% | 2,500 |
| 2018-08-10 | 2018-08-08 | 0.622 | 4,023 | +0 | 0.00% | 2,500 |
| 2018-08-09 | 2018-08-07 | 0.622 | 4,023 | +0 | 0.00% | 2,500 |
| 2018-08-08 | 2018-08-06 | 0.622 | 4,023 | +0 | 0.00% | 2,500 |
| 2018-08-07 | 2018-08-03 | 0.622 | 4,023 | +0 | 0.00% | 2,500 |
| 2018-08-06 | 2018-08-02 | 0.622 | 4,023 | +0 | 0.00% | 2,500 |
| 2018-08-03 | 2018-08-01 | 0.622 | 4,023 | +0 | 0.00% | 2,500 |
| 2018-08-02 | 2018-07-31 | 0.622 | 4,023 | +0 | 0.00% | 2,500 |
| 2018-08-01 | 2018-07-30 | 0.622 | 4,023 | +0 | 0.00% | 2,500 |
| 2018-07-31 | 2018-07-27 | 0.622 | 4,023 | +0 | 0.00% | 2,500 |
| 2018-07-30 | 2018-07-26 | 0.622 | 4,023 | +0 | 0.00% | 2,500 |
| 2018-07-27 | 2018-07-25 | 0.622 | 4,023 | +0 | 0.00% | 2,500 |
| 2018-07-26 | 2018-07-24 | 0.622 | 4,023 | +0 | 0.00% | 2,500 |
| 2018-07-25 | 2018-07-23 | 0.622 | 4,023 | +0 | 0.00% | 2,500 |
| 2018-07-24 | 2018-07-20 | 0.622 | 4,023 | +0 | 0.00% | 2,500 |
| 2018-07-23 | 2018-07-19 | 0.622 | 4,023 | +0 | 0.00% | 2,500 |
| 2018-07-20 | 2018-07-18 | 0.622 | 4,023 | +0 | 0.00% | 2,500 |
| 2018-07-19 | 2018-07-17 | 0.622 | 4,023 | +0 | 0.00% | 2,500 |
| 2018-07-18 | 2018-07-16 | 0.622 | 4,023 | +0 | 0.00% | 2,500 |
| 2018-07-17 | 2018-07-13 | 0.646 | 4,023 | +0 | 0.00% | 2,600 |
| 2018-07-16 | 2018-07-12 | 0.646 | 4,023 | +0 | 0.00% | 2,600 |
| 2018-07-13 | 2018-07-11 | 0.634 | 4,023 | +0 | 0.00% | 2,550 |
| 2018-07-12 | 2018-07-10 | 0.634 | 4,023 | +0 | 0.00% | 2,550 |
| 2018-07-11 | 2018-07-09 | 0.634 | 4,023 | +0 | 0.00% | 2,550 |
| 2018-07-10 | 2018-07-06 | 0.671 | 4,023 | +0 | 0.00% | 2,700 |
| 2018-07-09 | 2018-07-05 | 0.671 | 4,023 | +0 | 0.00% | 2,700 |
| 2018-07-06 | 2018-07-04 | 0.671 | 4,023 | +0 | 0.00% | 2,700 |
| 2018-07-05 | 2018-07-03 | 0.671 | 4,023 | +0 | 0.00% | 2,700 |
| 2018-07-04 | 2018-06-29 | 0.671 | 4,023 | +0 | 0.00% | 2,700 |
| 2018-07-03 | 2018-06-28 | 0.671 | 4,023 | +0 | 0.00% | 2,700 |
| 2018-06-29 | 2018-06-27 | 0.671 | 4,023 | +0 | 0.00% | 2,700 |
| 2018-06-28 | 2018-06-26 | 0.671 | 4,023 | +0 | 0.00% | 2,700 |
| 2018-06-27 | 2018-06-25 | 0.733 | 4,023 | +0 | 0.00% | 2,950 |
| 2018-06-26 | 2018-06-22 | 0.721 | 4,023 | +0 | 0.00% | 2,900 |
| 2018-06-25 | 2018-06-21 | 0.721 | 4,023 | +0 | 0.00% | 2,900 |
| 2018-06-22 | 2018-06-20 | 0.709 | 4,023 | +0 | 0.00% | 2,850 |
| 2018-06-21 | 2018-06-19 | 0.709 | 4,023 | +0 | 0.00% | 2,850 |
| 2018-06-20 | 2018-06-15 | 0.709 | 4,023 | +0 | 0.00% | 2,850 |
| 2018-06-19 | 2018-06-14 | 0.721 | 4,023 | +0 | 0.00% | 2,900 |
| 2018-06-15 | 2018-06-13 | 0.733 | 4,023 | +0 | 0.00% | 2,950 |
| 2018-06-14 | 2018-06-12 | 0.684 | 4,023 | +0 | 0.00% | 2,750 |
| 2018-06-13 | 2018-06-11 | 0.684 | 4,023 | +0 | 0.00% | 2,750 |
| 2018-06-12 | 2018-06-08 | 0.622 | 4,023 | +0 | 0.00% | 2,500 |
| 2018-06-11 | 2018-06-07 | 0.622 | 4,023 | +0 | 0.00% | 2,500 |
| 2018-06-08 | 2018-06-06 | 0.622 | 4,023 | +0 | 0.00% | 2,500 |
| 2018-06-07 | 2018-06-05 | 0.634 | 4,023 | +0 | 0.00% | 2,550 |
| 2018-06-06 | 2018-06-04 | 0.634 | 4,023 | +0 | 0.00% | 2,550 |
| 2018-06-05 | 2018-06-01 | 0.634 | 4,023 | +0 | 0.00% | 2,550 |
| 2018-06-04 | 2018-05-31 | 0.646 | 4,023 | +0 | 0.00% | 2,600 |
| 2018-06-01 | 2018-05-30 | 0.646 | 4,023 | +0 | 0.00% | 2,600 |
| 2018-05-31 | 2018-05-29 | 0.659 | 4,023 | +0 | 0.00% | 2,650 |
| 2018-05-30 | 2018-05-28 | 0.659 | 4,023 | +0 | 0.00% | 2,650 |
| 2018-05-29 | 2018-05-25 | 0.659 | 4,023 | +0 | 0.00% | 2,650 |
| 2018-05-28 | 2018-05-24 | 0.659 | 4,023 | +0 | 0.00% | 2,650 |
| 2018-05-25 | 2018-05-23 | 0.659 | 4,023 | +0 | 0.00% | 2,650 |
| 2018-05-24 | 2018-05-21 | 0.646 | 4,023 | +0 | 0.00% | 2,600 |
| 2018-05-23 | 2018-05-18 | 0.646 | 4,023 | +0 | 0.00% | 2,600 |
| 2018-05-21 | 2018-05-17 | 0.659 | 4,023 | +0 | 0.00% | 2,650 |
| 2018-05-18 | 2018-05-16 | 0.646 | 4,023 | +0 | 0.00% | 2,600 |
| 2018-05-17 | 2018-05-15 | 0.684 | 4,023 | +0 | 0.00% | 2,750 |
| 2018-05-16 | 2018-05-14 | 0.696 | 4,023 | +0 | 0.00% | 2,800 |
| 2018-05-15 | 2018-05-11 | 0.696 | 4,023 | +0 | 0.00% | 2,800 |
| 2018-05-14 | 2018-05-10 | 0.696 | 4,023 | +0 | 0.00% | 2,800 |
| 2018-05-11 | 2018-05-09 | 0.634 | 4,023 | +0 | 0.00% | 2,550 |
| 2018-05-10 | 2018-05-08 | 0.634 | 4,023 | +0 | 0.00% | 2,550 |
| 2018-05-09 | 2018-05-07 | 0.634 | 4,023 | +0 | 0.00% | 2,550 |
| 2018-05-08 | 2018-05-04 | 0.634 | 4,023 | +0 | 0.00% | 2,550 |
| 2018-05-07 | 2018-05-03 | 0.622 | 4,023 | +0 | 0.00% | 2,500 |
| 2018-05-04 | 2018-05-02 | 0.646 | 4,023 | +0 | 0.00% | 2,600 |
| 2018-05-03 | 2018-04-30 | 0.646 | 4,023 | +0 | 0.00% | 2,600 |
| 2018-05-02 | 2018-04-27 | 0.646 | 4,023 | +0 | 0.00% | 2,600 |
| 2018-04-30 | 2018-04-26 | 0.597 | 4,023 | +0 | 0.00% | 2,400 |
| 2018-04-27 | 2018-04-25 | 0.659 | 4,023 | +0 | 0.00% | 2,650 |
| 2018-04-26 | 2018-04-24 | 0.659 | 4,023 | +0 | 0.00% | 2,650 |
| 2018-04-25 | 2018-04-23 | 0.671 | 4,023 | +0 | 0.00% | 2,700 |
| 2018-04-24 | 2018-04-20 | 0.671 | 4,023 | +0 | 0.00% | 2,700 |
| 2018-04-23 | 2018-04-19 | 0.671 | 4,023 | +0 | 0.00% | 2,700 |
| 2018-04-20 | 2018-04-18 | 0.646 | 4,023 | +0 | 0.00% | 2,600 |
| 2018-04-19 | 2018-04-17 | 0.646 | 4,023 | +0 | 0.00% | 2,600 |
| 2018-04-18 | 2018-04-16 | 0.646 | 4,023 | +0 | 0.00% | 2,600 |
| 2018-04-17 | 2018-04-13 | 0.709 | 4,023 | +0 | 0.00% | 2,850 |
| 2018-04-16 | 2018-04-12 | 0.684 | 4,023 | +0 | 0.00% | 2,750 |
| 2018-04-13 | 2018-04-11 | 0.671 | 4,023 | +0 | 0.00% | 2,700 |
| 2018-04-12 | 2018-04-10 | 0.671 | 4,023 | +0 | 0.00% | 2,700 |
| 2018-04-11 | 2018-04-09 | 0.696 | 4,023 | +0 | 0.00% | 2,800 |
| 2018-04-10 | 2018-04-06 | 0.696 | 4,023 | +0 | 0.00% | 2,800 |
| 2018-04-09 | 2018-04-04 | 0.746 | 4,023 | +0 | 0.00% | 3,000 |
| 2018-04-06 | 2018-04-03 | 0.721 | 4,023 | +0 | 0.00% | 2,900 |
| 2018-04-04 | 2018-03-29 | 0.634 | 4,023 | +0 | 0.00% | 2,550 |
| 2018-04-03 | 2018-03-28 | 0.646 | 4,023 | +0 | 0.00% | 2,600 |
| 2018-03-29 | 2018-03-27 | 0.684 | 4,023 | +0 | 0.00% | 2,750 |
| 2018-03-28 | 2018-03-26 | 0.634 | 4,023 | +0 | 0.00% | 2,550 |
| 2018-03-27 | 2018-03-23 | 0.696 | 4,023 | +0 | 0.00% | 2,800 |
| 2018-03-26 | 2018-03-22 | 0.709 | 4,023 | +0 | 0.00% | 2,850 |
| 2018-03-23 | 2018-03-21 | 0.709 | 4,023 | +0 | 0.00% | 2,850 |
| 2018-03-22 | 2018-03-20 | 0.709 | 4,023 | +0 | 0.00% | 2,850 |
| 2018-03-21 | 2018-03-19 | 0.709 | 4,023 | +0 | 0.00% | 2,850 |
| 2018-03-20 | 2018-03-16 | 0.696 | 4,023 | +0 | 0.00% | 2,800 |
| 2018-03-19 | 2018-03-15 | 0.696 | 4,023 | +0 | 0.00% | 2,800 |
| 2018-03-16 | 2018-03-14 | 0.721 | 4,023 | +0 | 0.00% | 2,900 |
| 2018-03-15 | 2018-03-13 | 0.733 | 4,023 | +0 | 0.00% | 2,950 |
| 2018-03-14 | 2018-03-12 | 0.721 | 4,023 | +0 | 0.00% | 2,900 |
| 2018-03-13 | 2018-03-09 | 0.746 | 4,023 | +0 | 0.00% | 3,000 |
| 2018-03-12 | 2018-03-08 | 0.771 | 4,023 | +0 | 0.00% | 3,100 |
| 2018-03-09 | 2018-03-07 | 0.758 | 4,023 | +0 | 0.00% | 3,050 |
| 2018-03-08 | 2018-03-06 | 0.771 | 4,023 | +0 | 0.00% | 3,100 |
| 2018-03-07 | 2018-03-05 | 0.771 | 4,023 | +0 | 0.00% | 3,100 |
| 2018-03-06 | 2018-03-02 | 0.796 | 4,023 | +0 | 0.00% | 3,200 |
| 2018-03-05 | 2018-03-01 | 0.796 | 4,023 | +0 | 0.00% | 3,200 |
| 2018-03-02 | 2018-02-28 | 0.659 | 4,023 | +0 | 0.00% | 2,650 |
| 2018-03-01 | 2018-02-27 | 0.584 | 4,023 | +0 | 0.00% | 2,350 |
| 2018-02-28 | 2018-02-26 | 0.572 | 4,023 | +0 | 0.00% | 2,300 |
| 2018-02-27 | 2018-02-23 | 0.572 | 4,023 | +0 | 0.00% | 2,300 |
| 2018-02-26 | 2018-02-22 | 0.566 | 4,023 | +0 | 0.00% | 2,275 |
| 2018-02-23 | 2018-02-21 | 0.566 | 4,023 | +0 | 0.00% | 2,275 |
| 2018-02-22 | 2018-02-20 | 0.566 | 4,023 | +0 | 0.00% | 2,275 |
| 2018-02-21 | 2018-02-15 | 0.559 | 4,023 | +0 | 0.00% | 2,250 |
| 2018-02-20 | 2018-02-13 | 0.534 | 4,023 | +0 | 0.00% | 2,150 |
| 2018-02-14 | 2018-02-12 | 0.522 | 4,023 | +0 | 0.00% | 2,100 |
| 2018-02-13 | 2018-02-09 | 0.516 | 4,023 | +0 | 0.00% | 2,075 |
| 2018-02-12 | 2018-02-08 | 0.516 | 4,023 | +0 | 0.00% | 2,075 |
| 2018-02-09 | 2018-02-07 | 0.516 | 4,023 | +0 | 0.00% | 2,075 |
| 2018-02-08 | 2018-02-06 | 0.516 | 4,023 | +0 | 0.00% | 2,075 |
| 2018-02-07 | 2018-02-05 | 0.578 | 4,023 | +0 | 0.00% | 2,325 |
| 2018-02-06 | 2018-02-02 | 0.578 | 4,023 | +0 | 0.00% | 2,325 |
| 2018-02-05 | 2018-02-01 | 0.559 | 4,023 | +0 | 0.00% | 2,250 |
| 2018-02-02 | 2018-01-31 | 0.584 | 4,023 | +0 | 0.00% | 2,350 |
| 2018-02-01 | 2018-01-30 | 0.584 | 4,023 | +0 | 0.00% | 2,350 |
| 2018-01-31 | 2018-01-29 | 0.572 | 4,023 | +0 | 0.00% | 2,300 |
| 2018-01-30 | 2018-01-26 | 0.572 | 4,023 | +0 | 0.00% | 2,300 |
| 2018-01-29 | 2018-01-25 | 0.578 | 4,023 | +0 | 0.00% | 2,325 |
| 2018-01-26 | 2018-01-24 | 0.572 | 4,023 | +0 | 0.00% | 2,300 |
| 2018-01-25 | 2018-01-23 | 0.584 | 4,023 | +0 | 0.00% | 2,350 |
| 2018-01-24 | 2018-01-22 | 0.597 | 4,023 | +0 | 0.00% | 2,400 |
| 2018-01-23 | 2018-01-19 | 0.572 | 4,023 | +0 | 0.00% | 2,300 |
| 2018-01-22 | 2018-01-18 | 0.597 | 4,023 | +0 | 0.00% | 2,400 |
| 2018-01-19 | 2018-01-17 | 0.584 | 4,023 | +0 | 0.00% | 2,350 |
| 2018-01-18 | 2018-01-16 | 0.584 | 4,023 | +0 | 0.00% | 2,350 |
| 2018-01-17 | 2018-01-15 | 0.584 | 4,023 | +0 | 0.00% | 2,350 |
| 2018-01-16 | 2018-01-12 | 0.584 | 4,023 | +0 | 0.00% | 2,350 |
| 2018-01-15 | 2018-01-11 | 0.597 | 4,023 | +0 | 0.00% | 2,400 |
| 2018-01-12 | 2018-01-10 | 0.584 | 4,023 | +0 | 0.00% | 2,350 |
| 2018-01-11 | 2018-01-09 | 0.578 | 4,023 | +0 | 0.00% | 2,325 |
| 2018-01-10 | 2018-01-08 | 0.572 | 4,023 | +0 | 0.00% | 2,300 |
| 2018-01-09 | 2018-01-05 | 0.578 | 4,023 | +0 | 0.00% | 2,325 |
| 2018-01-08 | 2018-01-04 | 0.634 | 4,023 | +0 | 0.00% | 2,550 |
| 2018-01-05 | 2018-01-03 | 0.634 | 4,023 | +0 | 0.00% | 2,550 |
| 2018-01-04 | 2018-01-02 | 0.634 | 4,023 | +0 | 0.00% | 2,550 |
| 2018-01-03 | 2017-12-29 | 0.659 | 4,023 | +0 | 0.00% | 2,650 |
| 2018-01-02 | 2017-12-28 | 0.643 | 4,023 | +0 | 0.00% | 2,585 |
| 2017-12-29 | 2017-12-27 | 0.650 | 4,023 | +0 | 0.00% | 2,615 |
| 2017-12-28 | 2017-12-22 | 0.663 | 4,023 | +24 | 0.00% | 2,666 |
| 2017-12-27 | 2017-12-21 | 0.688 | 3,999 | +0 | 0.00% | 2,750 |
| 2017-12-22 | 2017-12-20 | 0.675 | 3,999 | +0 | 0.00% | 2,700 |
| 2017-12-21 | 2017-12-19 | 0.688 | 3,999 | +0 | 0.00% | 2,750 |
| 2017-12-20 | 2017-12-18 | 0.675 | 3,999 | +0 | 0.00% | 2,700 |
| 2017-12-19 | 2017-12-15 | 0.675 | 3,999 | +0 | 0.00% | 2,700 |
| 2017-12-18 | 2017-12-14 | 0.675 | 3,999 | +0 | 0.00% | 2,700 |
| 2017-12-15 | 2017-12-13 | 0.675 | 3,999 | +0 | 0.00% | 2,700 |
| 2017-12-14 | 2017-12-12 | 0.700 | 3,999 | +0 | 0.00% | 2,800 |
| 2017-12-13 | 2017-12-11 | 0.700 | 3,999 | +0 | 0.00% | 2,800 |
| 2017-12-12 | 2017-12-08 | 0.700 | 3,999 | +0 | 0.00% | 2,800 |
| 2017-12-11 | 2017-12-07 | 0.675 | 3,999 | +0 | 0.00% | 2,700 |
| 2017-12-08 | 2017-12-06 | 0.700 | 3,999 | +0 | 0.00% | 2,800 |
| 2017-12-07 | 2017-12-05 | 0.750 | 3,999 | +0 | 0.00% | 3,000 |
| 2017-12-06 | 2017-12-04 | 0.750 | 3,999 | +0 | 0.00% | 3,000 |
| 2017-12-05 | 2017-12-01 | 0.750 | 3,999 | +0 | 0.00% | 3,000 |
| 2017-12-04 | 2017-11-30 | 0.763 | 3,999 | +0 | 0.00% | 3,050 |
| 2017-12-01 | 2017-11-29 | 0.750 | 3,999 | +0 | 0.00% | 3,000 |
| 2017-11-30 | 2017-11-28 | 0.750 | 3,999 | +0 | 0.00% | 3,000 |
| 2017-11-29 | 2017-11-27 | 0.750 | 3,999 | +0 | 0.00% | 3,000 |
| 2017-11-28 | 2017-11-24 | 0.750 | 3,999 | +0 | 0.00% | 3,000 |
| 2017-11-27 | 2017-11-23 | 0.775 | 3,999 | +0 | 0.00% | 3,100 |
| 2017-11-24 | 2017-11-22 | 0.738 | 3,999 | +0 | 0.00% | 2,950 |
| 2017-11-23 | 2017-11-21 | 0.725 | 3,999 | +0 | 0.00% | 2,900 |
| 2017-11-22 | 2017-11-20 | 0.775 | 3,999 | +0 | 0.00% | 3,100 |
| 2017-11-21 | 2017-11-17 | 0.788 | 3,999 | +0 | 0.00% | 3,150 |
| 2017-11-20 | 2017-11-16 | 0.800 | 3,999 | +0 | 0.00% | 3,200 |
| 2017-11-17 | 2017-11-15 | 0.788 | 3,999 | +0 | 0.00% | 3,150 |
| 2017-11-16 | 2017-11-14 | 0.750 | 3,999 | +0 | 0.00% | 3,000 |
| 2017-11-15 | 2017-11-13 | 0.813 | 3,999 | +0 | 0.00% | 3,250 |
| 2017-11-14 | 2017-11-10 | 0.763 | 3,999 | +0 | 0.00% | 3,050 |
| 2017-11-13 | 2017-11-09 | 0.763 | 3,999 | +0 | 0.00% | 3,050 |
| 2017-11-10 | 2017-11-08 | 0.763 | 3,999 | +0 | 0.00% | 3,050 |
| 2017-11-09 | 2017-11-07 | 0.750 | 3,999 | +0 | 0.00% | 3,000 |
| 2017-11-08 | 2017-11-06 | 0.763 | 3,999 | +0 | 0.00% | 3,050 |
| 2017-11-07 | 2017-11-03 | 0.763 | 3,999 | +0 | 0.00% | 3,050 |
| 2017-11-06 | 2017-11-02 | 0.763 | 3,999 | +0 | 0.00% | 3,050 |
| 2017-11-03 | 2017-11-01 | 0.763 | 3,999 | +0 | 0.00% | 3,050 |
| 2017-11-02 | 2017-10-31 | 0.763 | 3,999 | +0 | 0.00% | 3,050 |
| 2017-11-01 | 2017-10-30 | 0.763 | 3,999 | +0 | 0.00% | 3,050 |
| 2017-10-31 | 2017-10-27 | 0.800 | 3,999 | +0 | 0.00% | 3,200 |
| 2017-10-30 | 2017-10-26 | 0.775 | 3,999 | +0 | 0.00% | 3,100 |
| 2017-10-27 | 2017-10-25 | 0.763 | 3,999 | +0 | 0.00% | 3,050 |
| 2017-10-26 | 2017-10-24 | 0.775 | 3,999 | +0 | 0.00% | 3,100 |
| 2017-10-25 | 2017-10-23 | 0.750 | 3,999 | +0 | 0.00% | 3,000 |
| 2017-10-24 | 2017-10-20 | 0.750 | 3,999 | +0 | 0.00% | 3,000 |
| 2017-10-23 | 2017-10-19 | 0.750 | 3,999 | +0 | 0.00% | 3,000 |
| 2017-10-20 | 2017-10-18 | 0.763 | 3,999 | +0 | 0.00% | 3,050 |
| 2017-10-19 | 2017-10-17 | 0.775 | 3,999 | +0 | 0.00% | 3,100 |
| 2017-10-18 | 2017-10-16 | 0.763 | 3,999 | +0 | 0.00% | 3,050 |
| 2017-10-17 | 2017-10-13 | 0.750 | 3,999 | +0 | 0.00% | 3,000 |
| 2017-10-16 | 2017-10-12 | 0.775 | 3,999 | +0 | 0.00% | 3,100 |
| 2017-10-13 | 2017-10-11 | 0.775 | 3,999 | +0 | 0.00% | 3,100 |
| 2017-10-12 | 2017-10-10 | 0.800 | 3,999 | +0 | 0.00% | 3,200 |
| 2017-10-11 | 2017-10-09 | 0.813 | 3,999 | +0 | 0.00% | 3,250 |
| 2017-10-10 | 2017-10-06 | 0.863 | 3,999 | +0 | 0.00% | 3,450 |
| 2017-10-09 | 2017-10-04 | 0.813 | 3,999 | +0 | 0.00% | 3,250 |
| 2017-10-06 | 2017-10-03 | 0.813 | 3,999 | +0 | 0.00% | 3,250 |
| 2017-10-04 | 2017-09-29 | 0.763 | 3,999 | +0 | 0.00% | 3,050 |
| 2017-10-03 | 2017-09-28 | 0.750 | 3,999 | +0 | 0.00% | 3,000 |
| 2017-09-29 | 2017-09-27 | 0.738 | 3,999 | +0 | 0.00% | 2,950 |
| 2017-09-28 | 2017-09-26 | 0.713 | 3,999 | +0 | 0.00% | 2,850 |
| 2017-09-27 | 2017-09-25 | 0.713 | 3,999 | +0 | 0.00% | 2,850 |
| 2017-09-26 | 2017-09-22 | 0.725 | 3,999 | +0 | 0.00% | 2,900 |
| 2017-09-25 | 2017-09-21 | 0.725 | 3,999 | +0 | 0.00% | 2,900 |
| 2017-09-22 | 2017-09-20 | 0.738 | 3,999 | +0 | 0.00% | 2,950 |
| 2017-09-21 | 2017-09-19 | 0.750 | 3,999 | +0 | 0.00% | 3,000 |
| 2017-09-20 | 2017-09-18 | 0.775 | 3,999 | +0 | 0.00% | 3,100 |
| 2017-09-19 | 2017-09-15 | 0.775 | 3,999 | +0 | 0.00% | 3,100 |
| 2017-09-18 | 2017-09-14 | 0.763 | 3,999 | +0 | 0.00% | 3,050 |
| 2017-09-15 | 2017-09-13 | 0.763 | 3,999 | +0 | 0.00% | 3,050 |
| 2017-09-14 | 2017-09-12 | 0.763 | 3,999 | +0 | 0.00% | 3,050 |
| 2017-09-13 | 2017-09-11 | 0.829 | 3,999 | +0 | 0.00% | 3,315 |
| 2017-09-12 | 2017-09-08 | 0.766 | 3,999 | +18 | 0.00% | 3,064 |
| 2017-09-11 | 2017-09-07 | 0.766 | 3,981 | +0 | 0.00% | 3,050 |
| 2017-09-08 | 2017-09-06 | 0.754 | 3,981 | +0 | 0.00% | 3,000 |
| 2017-09-07 | 2017-09-05 | 0.766 | 3,981 | +0 | 0.00% | 3,050 |
| 2017-09-06 | 2017-09-04 | 0.779 | 3,981 | +0 | 0.00% | 3,100 |
| 2017-09-05 | 2017-09-01 | 0.779 | 3,981 | +0 | 0.00% | 3,100 |
| 2017-09-04 | 2017-08-31 | 0.754 | 3,981 | +0 | 0.00% | 3,000 |
| 2017-09-01 | 2017-08-30 | 0.754 | 3,981 | +0 | 0.00% | 3,000 |
| 2017-08-31 | 2017-08-29 | 0.766 | 3,981 | +0 | 0.00% | 3,050 |
| 2017-08-30 | 2017-08-28 | 0.754 | 3,981 | +0 | 0.00% | 3,000 |
| 2017-08-29 | 2017-08-25 | 0.766 | 3,981 | +0 | 0.00% | 3,050 |
| 2017-08-28 | 2017-08-24 | 0.791 | 3,981 | +0 | 0.00% | 3,150 |
| 2017-08-25 | 2017-08-22 | 0.816 | 3,981 | +0 | 0.00% | 3,250 |
| 2017-08-24 | 2017-08-21 | 0.841 | 3,981 | +0 | 0.00% | 3,350 |
| 2017-08-22 | 2017-08-18 | 0.791 | 3,981 | +0 | 0.00% | 3,150 |
| 2017-08-21 | 2017-08-17 | 0.728 | 3,981 | +0 | 0.00% | 2,900 |
| 2017-08-18 | 2017-08-16 | 0.804 | 3,981 | +0 | 0.00% | 3,200 |
| 2017-08-17 | 2017-08-15 | 0.741 | 3,981 | +0 | 0.00% | 2,950 |
| 2017-08-16 | 2017-08-14 | 0.678 | 3,981 | +0 | 0.00% | 2,700 |
| 2017-08-15 | 2017-08-11 | 0.559 | 3,981 | +0 | 0.00% | 2,225 |
| 2017-08-14 | 2017-08-10 | 0.578 | 3,981 | +0 | 0.00% | 2,300 |
| 2017-08-11 | 2017-08-09 | 0.597 | 3,981 | +0 | 0.00% | 2,375 |
| 2017-08-10 | 2017-08-08 | 0.578 | 3,981 | +0 | 0.00% | 2,300 |
| 2017-08-09 | 2017-08-07 | 0.597 | 3,981 | +0 | 0.00% | 2,375 |
| 2017-08-08 | 2017-08-04 | 0.597 | 3,981 | +0 | 0.00% | 2,375 |
| 2017-08-07 | 2017-08-03 | 0.609 | 3,981 | +0 | 0.00% | 2,425 |
| 2017-08-04 | 2017-08-02 | 0.615 | 3,981 | +0 | 0.00% | 2,450 |
| 2017-08-03 | 2017-08-01 | 0.584 | 3,981 | +0 | 0.00% | 2,325 |
| 2017-08-02 | 2017-07-31 | 0.622 | 3,981 | +0 | 0.00% | 2,475 |
| 2017-08-01 | 2017-07-28 | 0.615 | 3,981 | +0 | 0.00% | 2,450 |
| 2017-07-31 | 2017-07-27 | 0.615 | 3,981 | +0 | 0.00% | 2,450 |
| 2017-07-28 | 2017-07-26 | 0.628 | 3,981 | +0 | 0.00% | 2,500 |
| 2017-07-27 | 2017-07-25 | 0.571 | 3,981 | +0 | 0.00% | 2,275 |
| 2017-07-26 | 2017-07-24 | 0.590 | 3,981 | +0 | 0.00% | 2,350 |
| 2017-07-25 | 2017-07-21 | 0.502 | 3,981 | +0 | 0.00% | 2,000 |
| 2017-07-24 | 2017-07-20 | 0.502 | 3,981 | +0 | 0.00% | 2,000 |
| 2017-07-21 | 2017-07-19 | 0.484 | 3,981 | +0 | 0.00% | 1,925 |
| 2017-07-20 | 2017-07-18 | 0.484 | 3,981 | +0 | 0.00% | 1,925 |
| 2017-07-19 | 2017-07-17 | 0.509 | 3,981 | +0 | 0.00% | 2,025 |
| 2017-07-18 | 2017-07-14 | 0.509 | 3,981 | +0 | 0.00% | 2,025 |
| 2017-07-17 | 2017-07-13 | 0.515 | 3,981 | +0 | 0.00% | 2,050 |
| 2017-07-14 | 2017-07-12 | 0.515 | 3,981 | +0 | 0.00% | 2,050 |
| 2017-07-13 | 2017-07-11 | 0.534 | 3,981 | +0 | 0.00% | 2,125 |
| 2017-07-12 | 2017-07-10 | 0.527 | 3,981 | +0 | 0.00% | 2,100 |
| 2017-07-11 | 2017-07-07 | 0.515 | 3,981 | +0 | 0.00% | 2,050 |
| 2017-07-10 | 2017-07-06 | 0.540 | 3,981 | +0 | 0.00% | 2,150 |
| 2017-07-07 | 2017-07-05 | 0.540 | 3,981 | +0 | 0.00% | 2,150 |
| 2017-07-06 | 2017-07-04 | 0.534 | 3,981 | +0 | 0.00% | 2,125 |
| 2017-07-05 | 2017-07-03 | 0.540 | 3,981 | +0 | 0.00% | 2,150 |
| 2017-07-04 | 2017-06-30 | 0.496 | 3,981 | +0 | 0.00% | 1,975 |
| 2017-07-03 | 2017-06-29 | 0.471 | 3,981 | +0 | 0.00% | 1,875 |
| 2017-06-30 | 2017-06-28 | 0.490 | 3,981 | +0 | 0.00% | 1,950 |
| 2017-06-29 | 2017-06-27 | 0.484 | 3,981 | +0 | 0.00% | 1,925 |
| 2017-06-28 | 2017-06-26 | 0.527 | 3,981 | +0 | 0.00% | 2,100 |
| 2017-06-27 | 2017-06-23 | 0.540 | 3,981 | +0 | 0.00% | 2,150 |
| 2017-06-26 | 2017-06-22 | 0.546 | 3,981 | +0 | 0.00% | 2,175 |
| 2017-06-23 | 2017-06-21 | 0.546 | 3,981 | +0 | 0.00% | 2,175 |
| 2017-06-22 | 2017-06-20 | 0.603 | 3,981 | +0 | 0.00% | 2,400 |
| 2017-06-21 | 2017-06-19 | 0.590 | 3,981 | +0 | 0.00% | 2,350 |
| 2017-06-20 | 2017-06-16 | 0.597 | 3,981 | +0 | 0.00% | 2,375 |
| 2017-06-19 | 2017-06-15 | 0.628 | 3,981 | +0 | 0.00% | 2,500 |
| 2017-06-16 | 2017-06-14 | 0.559 | 3,981 | +0 | 0.00% | 2,225 |
| 2017-06-15 | 2017-06-13 | 0.540 | 3,981 | +0 | 0.00% | 2,150 |
| 2017-06-14 | 2017-06-12 | 0.509 | 3,981 | +0 | 0.00% | 2,025 |
| 2017-06-13 | 2017-06-09 | 0.427 | 3,981 | -692,717 | 0.00% | 1,700 |
| 2017-06-12 | 2017-06-08 | 0.414 | 696,698 | -955,471 | 0.02% | 288,750 |
| 2017-05-04 | 2017-04-28 | 0.396 | 1,652,169 | -366,264 | 0.06% | 653,625 |
| 2017-04-26 | 2017-04-24 | 0.396 | 2,018,433 | -143,321 | 0.07% | 798,525 |
| 2017-04-25 | 2017-04-21 | 0.396 | 2,161,754 | -509,584 | 0.08% | 855,225 |
| 2017-04-20 | 2017-04-18 | 0.396 | 2,671,338 | -461,811 | 0.09% | 1,056,825 |
| 2015-08-11 | 2015-08-07 | 0.402 | 3,133,149 | -47,774 | 0.32% | 1,259,200 |
| 2015-08-03 | 2015-07-30 | 0.452 | 3,180,923 | +47,774 | 0.32% | 1,438,200 |
| 2015-05-14 | 2015-05-12 | 0.597 | 3,133,149 | -1,353,584 | 0.32% | 1,869,125 |
| 2012-02-24 | 2012-02-22 | 0.107 | 4,486,733 | +3,589,386 | 0.60% | 478,975 |
| 2012-02-06 | 2012-02-02 | 0.113 | 897,347 | -3,589,386 | 0.60% | 101,430 |
| 2012-01-18 | 2012-01-16 | 0.087 | 4,486,733 | +4,094,114 | 2.99% | 390,767 |
| 2012-01-17 | 2012-01-13 | 0.105 | 392,619 | -2,842,399 | 0.60% | 41,034 |
| 2010-07-06 | 2010-07-02 | 0.470 | 3,235,018 | +642,985 | 0.64% | 1,521,450 |
| 2010-06-09 | 2010-06-07 | 0.531 | 2,592,033 | +930,032 | 0.52% | 1,377,075 |
| 2010-05-12 | 2010-05-10 | 0.636 | 1,662,001 | +252,601 | 0.33% | 1,056,675 |
| 2010-05-11 | 2010-05-07 | 0.662 | 1,409,400 | +1,406,530 | 0.28% | 932,900 |
| 2010-04-27 | 2010-04-23 | 0.749 | 2,870 | -620,022 | 0.00% | 2,150 |
| 2010-04-12 | 2010-04-08 | 0.644 | 622,892 | -172,228 | 0.12% | 401,450 |
| 2010-04-09 | 2010-04-07 | 0.662 | 795,120 | -183,710 | 0.16% | 526,300 |
| 2010-03-22 | 2010-03-18 | 0.714 | 978,830 | -746,322 | 0.21% | 699,050 |
| 2009-11-24 | 2009-11-20 | 0.540 | 1,725,152 | -11,481 | 0.37% | 931,550 |
| 2009-11-13 | 2009-11-11 | 0.566 | 1,736,633 | -1,400,789 | 0.37% | 983,125 |
| 2009-11-11 | 2009-11-09 | 0.566 | 3,137,422 | -746,322 | 0.67% | 1,776,125 |
| 2009-11-10 | 2009-11-06 | 0.557 | 3,883,744 | -1,854,323 | 0.83% | 2,164,800 |
| 2009-11-09 | 2009-11-05 | 0.523 | 5,738,067 | -1,136,705 | 1.23% | 2,998,500 |
| 2009-11-06 | 2009-11-04 | 0.479 | 6,874,772 | -574,094 | 1.47% | 3,293,125 |
| 2009-11-04 | 2009-11-02 | 0.514 | 7,448,866 | -5,741 | 1.59% | 3,827,625 |
| 2009-11-03 | 2009-10-30 | 0.444 | 7,454,607 | +574,094 | 1.60% | 3,311,175 |
| 2009-11-02 | 2009-10-29 | 0.435 | 6,880,513 | +2,526,012 | 1.47% | 2,996,250 |
| 2009-10-30 | 2009-10-28 | 0.435 | 4,354,501 | +1,389,307 | 0.93% | 1,896,250 |
| 2009-10-29 | 2009-10-27 | 0.444 | 2,965,194 | +556,871 | 0.63% | 1,317,075 |
| 2009-10-28 | 2009-10-23 | 0.444 | 2,408,323 | +516,684 | 0.52% | 1,069,725 |
| 2009-10-27 | 2009-10-22 | 0.444 | 1,891,639 | +17,223 | 0.40% | 840,225 |
| 2009-10-23 | 2009-10-21 | 0.453 | 1,874,416 | +1,854,323 | 0.40% | 848,900 |
| 2009-09-24 | 2009-09-22 | 0.479 | 20,093 | +5,741 | 0.01% | 9,625 |
| 2009-09-02 | 2009-08-31 | 0.406 | 14,352 | -264,083 | 0.00% | 5,825 |
| 2009-08-31 | 2009-08-27 | 0.427 | 278,435 | +264,083 | 0.07% | 118,825 |
| 2009-07-16 | 2009-07-14 | 0.531 | 14,352 | +5,741 | 0.00% | 7,625 |
| 2009-07-15 | 2009-07-13 | 0.566 | 8,611 | -5,741 | 0.00% | 4,875 |
| 2009-06-30 | 2009-06-26 | 0.575 | 14,352 | +11,482 | 0.00% | 8,250 |
| 2009-05-26 | 2009-05-22 | 0.470 | 2,870 | -40,187 | 0.00% | 1,350 |
| 2009-05-21 | 2009-05-19 | 0.385 | 43,057 | +40,187 | 0.01% | 16,575 |
| 2009-02-06 | 2009-02-04 | 0.515 | 2,870 | -963 | 0.00% | 1,479 |
| 2008-05-19 | 2008-05-15 | 2.870 | 3,833 | -3,832 | 0.00% | 11,001 |
| 2007-12-21 | 2007-12-19 | 3.131 | 7,665 | +7,665 | 0.00% | 24,000 |
| 2007-10-09 | 2007-10-05 | 3.849 | 0 | -3,833 | ||
| 2007-09-27 | 2007-09-24 | 3.849 | 3,833 | -3,832 | 0.00% | 14,752 |
| 2007-09-17 | 2007-09-13 | 4.462 | 7,665 | +7,665 | 0.00% | 34,200 |
| 2007-06-26 | 2007-06-22 | 3.366 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy