History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 892,867,152 | +0 | 25.09% | 732,151,065 |
| 2025-10-13 | 2025-10-09 | 0.840 | 892,867,152 | +0 | 25.09% | 750,008,408 |
| 2025-10-10 | 2025-10-08 | 0.840 | 892,867,152 | -180,000 | 25.09% | 750,008,408 |
| 2025-10-09 | 2025-10-06 | 0.860 | 893,047,152 | -40,000 | 25.09% | 768,020,551 |
| 2025-10-08 | 2025-10-03 | 0.800 | 893,087,152 | +40,000 | 25.10% | 714,469,722 |
| 2025-10-06 | 2025-10-02 | 0.820 | 893,047,152 | -40,000 | 25.09% | 732,298,665 |
| 2025-10-03 | 2025-09-30 | 0.825 | 893,087,152 | +40,000 | 25.10% | 737,049,661 |
| 2025-10-02 | 2025-09-29 | 0.856 | 893,047,152 | +16,263,095 | 25.09% | 764,313,563 |
| 2025-09-30 | 2025-09-26 | 0.785 | 876,784,057 | -117,777 | 25.10% | 687,861,907 |
| 2025-09-24 | 2025-09-22 | 0.713 | 876,901,834 | -628,149 | 25.11% | 625,413,006 |
| 2025-09-23 | 2025-09-19 | 0.642 | 877,529,983 | -157,037 | 25.12% | 563,274,906 |
| 2025-09-22 | 2025-09-18 | 0.632 | 877,687,020 | -117,777 | 25.13% | 554,433,235 |
| 2025-09-19 | 2025-09-17 | 0.622 | 877,804,797 | -117,778 | 25.13% | 545,563,963 |
| 2025-09-15 | 2025-09-11 | 0.601 | 877,922,575 | -49,074,074 | 25.14% | 527,747,420 |
| 2025-09-10 | 2025-09-08 | 0.601 | 926,996,649 | -196,296 | 26.54% | 557,247,420 |
| 2025-09-08 | 2025-09-04 | 0.611 | 927,192,945 | -98,149 | 26.55% | 566,812,291 |
| 2025-09-05 | 2025-09-03 | 0.601 | 927,291,094 | -117,777 | 26.55% | 557,424,420 |
| 2025-08-29 | 2025-08-27 | 0.581 | 927,408,871 | -196,297 | 26.55% | 538,597,076 |
| 2025-08-28 | 2025-08-26 | 0.581 | 927,605,168 | -117,777 | 26.56% | 538,711,077 |
| 2025-08-27 | 2025-08-25 | 0.601 | 927,722,945 | -215,926 | 26.56% | 557,684,019 |
| 2025-08-25 | 2025-08-21 | 0.622 | 927,938,871 | -726,297 | 26.57% | 576,722,762 |
| 2025-08-07 | 2025-08-05 | 0.632 | 928,665,168 | -19,629 | 26.59% | 586,636,034 |
| 2025-08-06 | 2025-08-04 | 0.622 | 928,684,797 | -58,889 | 26.59% | 577,186,363 |
| 2025-08-05 | 2025-08-01 | 0.581 | 928,743,686 | -19,630 | 26.59% | 539,372,277 |
| 2025-08-04 | 2025-07-31 | 0.581 | 928,763,316 | -19,629 | 26.59% | 539,383,677 |
| 2025-07-30 | 2025-07-28 | 0.571 | 928,782,945 | -19,630 | 26.59% | 529,932,005 |
| 2025-07-25 | 2025-07-23 | 0.571 | 928,802,575 | -19,630 | 26.59% | 529,943,205 |
| 2025-07-21 | 2025-07-17 | 0.504 | 928,822,205 | -19,629 | 26.59% | 468,441,840 |
| 2025-07-09 | 2025-07-07 | 0.458 | 928,841,834 | -19,630 | 26.59% | 425,865,218 |
| 2025-07-04 | 2025-07-02 | 0.453 | 928,861,464 | -39,259 | 26.59% | 421,142,283 |
| 2025-06-24 | 2025-06-20 | 0.448 | 928,900,723 | +19,629 | 26.59% | 416,427,947 |
| 2025-06-12 | 2025-06-10 | 0.453 | 928,881,094 | -19,629 | 26.59% | 421,151,183 |
| 2025-05-29 | 2025-05-27 | 0.433 | 928,900,723 | -19,630 | 26.59% | 402,231,539 |
| 2025-05-06 | 2025-04-30 | 0.520 | 928,920,353 | -19,630 | 26.60% | 482,688,048 |
| 2025-04-30 | 2025-04-28 | 0.499 | 928,939,983 | +157,038 | 26.60% | 463,768,905 |
| 2025-04-10 | 2025-04-08 | 0.581 | 928,782,945 | -1,472,223 | 26.59% | 539,395,076 |
| 2025-04-09 | 2025-04-07 | 0.571 | 930,255,168 | +510,371 | 26.63% | 530,772,005 |
| 2025-04-08 | 2025-04-03 | 0.571 | 929,744,797 | -1,295,556 | 26.62% | 530,480,805 |
| 2025-04-07 | 2025-04-02 | 0.581 | 931,040,353 | -1,001,111 | 26.66% | 540,706,077 |
| 2025-04-03 | 2025-04-01 | 0.560 | 932,041,464 | -1,452,593 | 26.68% | 522,294,934 |
| 2025-04-02 | 2025-03-31 | 0.591 | 933,494,057 | -1,491,851 | 26.73% | 551,642,148 |
| 2025-03-31 | 2025-03-27 | 0.571 | 934,985,908 | -1,472,223 | 26.77% | 533,471,205 |
| 2025-03-28 | 2025-03-26 | 0.601 | 936,458,131 | -1,472,222 | 26.81% | 562,935,020 |
| 2025-03-26 | 2025-03-24 | 0.601 | 937,930,353 | -137,407 | 26.85% | 563,820,020 |
| 2025-03-25 | 2025-03-21 | 0.652 | 938,067,760 | +137,407 | 26.86% | 611,690,977 |
| 2025-03-24 | 2025-03-20 | 0.652 | 937,930,353 | +39,259 | 26.85% | 611,601,377 |
| 2025-03-21 | 2025-03-19 | 0.652 | 937,891,094 | +78,519 | 26.85% | 611,575,778 |
| 2025-03-20 | 2025-03-18 | 0.652 | 937,812,575 | +137,407 | 26.85% | 611,524,577 |
| 2025-03-19 | 2025-03-17 | 0.652 | 937,675,168 | +58,889 | 26.85% | 611,434,977 |
| 2025-03-18 | 2025-03-14 | 0.652 | 937,616,279 | +39,259 | 26.84% | 611,396,577 |
| 2025-03-17 | 2025-03-13 | 0.642 | 937,577,020 | +137,408 | 26.84% | 601,818,306 |
| 2025-03-14 | 2025-03-12 | 0.652 | 937,439,612 | +372,963 | 26.84% | 611,281,377 |
| 2025-03-13 | 2025-03-11 | 0.642 | 937,066,649 | +255,185 | 26.83% | 601,490,706 |
| 2025-03-12 | 2025-03-10 | 0.581 | 936,811,464 | +2,434,074 | 26.82% | 544,057,677 |
| 2025-03-11 | 2025-03-07 | 0.550 | 934,377,390 | +333,704 | 26.75% | 514,083,862 |
| 2025-03-10 | 2025-03-06 | 0.530 | 934,043,686 | +1,354,444 | 26.74% | 494,866,919 |
| 2025-03-07 | 2025-03-05 | 0.504 | 932,689,242 | +58,889 | 26.70% | 470,392,140 |
| 2025-03-06 | 2025-03-04 | 0.509 | 932,630,353 | +78,519 | 26.70% | 475,113,576 |
| 2025-03-05 | 2025-03-03 | 0.540 | 932,551,834 | -314,074 | 26.70% | 503,577,990 |
| 2025-03-04 | 2025-02-28 | 0.504 | 932,865,908 | -58,889 | 26.71% | 470,481,240 |
| 2025-02-27 | 2025-02-25 | 0.499 | 932,924,797 | +98,148 | 26.71% | 465,758,304 |
| 2025-02-25 | 2025-02-21 | 0.530 | 932,826,649 | +726,296 | 26.71% | 494,222,119 |
| 2025-02-24 | 2025-02-20 | 0.591 | 932,100,353 | +372,963 | 26.69% | 550,818,548 |
| 2025-02-21 | 2025-02-19 | 0.632 | 931,727,390 | +961,852 | 26.68% | 588,570,434 |
| 2025-02-20 | 2025-02-18 | 0.662 | 930,765,538 | +4,279,259 | 26.65% | 616,412,649 |
| 2025-02-19 | 2025-02-17 | 0.611 | 926,486,279 | +78,519 | 26.53% | 566,380,291 |
| 2025-02-18 | 2025-02-14 | 0.622 | 926,407,760 | -588,889 | 26.52% | 575,771,163 |
| 2025-02-14 | 2025-02-12 | 0.509 | 926,996,649 | -333,704 | 26.54% | 472,243,576 |
| 2025-02-13 | 2025-02-11 | 0.494 | 927,330,353 | -785,185 | 26.55% | 458,241,169 |
| 2025-02-12 | 2025-02-10 | 0.382 | 928,115,538 | -19,630 | 26.57% | 354,610,182 |
| 2025-02-11 | 2025-02-07 | 0.372 | 928,135,168 | +117,778 | 26.57% | 345,161,211 |
| 2025-02-10 | 2025-02-06 | 0.372 | 928,017,390 | +98,148 | 26.57% | 345,117,411 |
| 2025-02-07 | 2025-02-05 | 0.372 | 927,919,242 | +39,259 | 26.57% | 345,080,911 |
| 2025-02-05 | 2025-02-03 | 0.372 | 927,879,983 | +215,926 | 26.57% | 345,066,311 |
| 2025-02-04 | 2025-01-28 | 0.367 | 927,664,057 | +19,630 | 26.56% | 340,260,175 |
| 2025-01-27 | 2025-01-23 | 0.367 | 927,644,427 | +215,926 | 26.56% | 340,252,975 |
| 2025-01-23 | 2025-01-21 | 0.372 | 927,428,501 | -19,630 | 26.55% | 344,898,410 |
| 2025-01-22 | 2025-01-20 | 0.372 | 927,448,131 | -137,407 | 26.55% | 344,905,711 |
| 2025-01-17 | 2025-01-15 | 0.372 | 927,585,538 | -157,037 | 26.56% | 344,956,810 |
| 2025-01-16 | 2025-01-14 | 0.367 | 927,742,575 | +39,259 | 26.56% | 340,288,975 |
| 2025-01-15 | 2025-01-13 | 0.372 | 927,703,316 | +274,815 | 26.56% | 345,000,611 |
| 2025-01-14 | 2025-01-10 | 0.372 | 927,428,501 | -98,148 | 26.55% | 344,898,410 |
| 2025-01-13 | 2025-01-09 | 0.372 | 927,526,649 | -196,296 | 26.56% | 344,934,910 |
| 2025-01-10 | 2025-01-08 | 0.367 | 927,722,945 | +372,962 | 26.56% | 340,281,775 |
| 2025-01-08 | 2025-01-06 | 0.367 | 927,349,983 | +117,778 | 26.55% | 340,144,975 |
| 2025-01-07 | 2025-01-03 | 0.372 | 927,232,205 | +78,519 | 26.55% | 344,825,411 |
| 2025-01-06 | 2025-01-02 | 0.372 | 927,153,686 | +137,407 | 26.54% | 344,796,210 |
| 2025-01-03 | 2024-12-31 | 0.372 | 927,016,279 | +628,148 | 26.54% | 344,745,111 |
| 2025-01-02 | 2024-12-27 | 0.372 | 926,388,131 | +412,223 | 26.52% | 344,511,511 |
| 2024-12-30 | 2024-12-24 | 0.377 | 925,975,908 | +157,037 | 26.51% | 349,075,446 |
| 2024-12-23 | 2024-12-19 | 0.367 | 925,818,871 | +117,777 | 26.51% | 339,583,375 |
| 2024-12-20 | 2024-12-18 | 0.372 | 925,701,094 | +117,778 | 26.50% | 344,256,011 |
| 2024-12-19 | 2024-12-17 | 0.367 | 925,583,316 | +98,148 | 26.50% | 339,496,975 |
| 2024-12-18 | 2024-12-16 | 0.367 | 925,485,168 | +157,037 | 26.50% | 339,460,975 |
| 2024-12-17 | 2024-12-13 | 0.367 | 925,328,131 | +78,519 | 26.49% | 339,403,375 |
| 2024-12-16 | 2024-12-12 | 0.367 | 925,249,612 | +58,889 | 26.49% | 339,374,575 |
| 2024-12-13 | 2024-12-11 | 0.367 | 925,190,723 | +58,889 | 26.49% | 339,352,975 |
| 2024-12-12 | 2024-12-10 | 0.367 | 925,131,834 | +78,518 | 26.49% | 339,331,375 |
| 2024-12-11 | 2024-12-09 | 0.367 | 925,053,316 | -78,518 | 26.48% | 339,302,575 |
| 2024-12-10 | 2024-12-06 | 0.372 | 925,131,834 | -58,889 | 26.49% | 344,044,310 |
| 2024-12-09 | 2024-12-05 | 0.367 | 925,190,723 | -98,148 | 26.49% | 339,352,975 |
| 2024-12-06 | 2024-12-04 | 0.372 | 925,288,871 | -98,149 | 26.49% | 344,102,710 |
| 2024-12-04 | 2024-12-02 | 0.372 | 925,387,020 | -98,148 | 26.49% | 344,139,211 |
| 2024-12-02 | 2024-11-28 | 0.367 | 925,485,168 | +19,630 | 26.50% | 339,460,975 |
| 2024-11-28 | 2024-11-26 | 0.362 | 925,465,538 | +98,148 | 26.50% | 334,739,139 |
| 2024-11-27 | 2024-11-25 | 0.362 | 925,367,390 | -19,630 | 26.49% | 334,703,639 |
| 2024-11-26 | 2024-11-22 | 0.367 | 925,387,020 | -39,259 | 26.49% | 339,424,975 |
| 2024-11-25 | 2024-11-21 | 0.367 | 925,426,279 | +78,519 | 26.50% | 339,439,375 |
| 2024-11-22 | 2024-11-20 | 0.367 | 925,347,760 | +19,629 | 26.49% | 339,410,575 |
| 2024-11-21 | 2024-11-19 | 0.367 | 925,328,131 | +215,926 | 26.49% | 339,403,375 |
| 2024-11-20 | 2024-11-18 | 0.362 | 925,112,205 | +39,260 | 26.49% | 334,611,339 |
| 2024-11-18 | 2024-11-14 | 0.367 | 925,072,945 | +98,148 | 26.48% | 339,309,775 |
| 2024-11-15 | 2024-11-13 | 0.362 | 924,974,797 | -19,630 | 26.48% | 334,561,639 |
| 2024-11-14 | 2024-11-12 | 0.362 | 924,994,427 | +39,259 | 26.48% | 334,568,739 |
| 2024-11-11 | 2024-11-07 | 0.372 | 924,955,168 | -117,777 | 26.48% | 343,978,611 |
| 2024-11-08 | 2024-11-06 | 0.367 | 925,072,945 | -117,778 | 26.48% | 339,309,775 |
| 2024-11-07 | 2024-11-05 | 0.367 | 925,190,723 | -490,741 | 26.49% | 339,352,975 |
| 2024-11-06 | 2024-11-04 | 0.362 | 925,681,464 | -58,889 | 26.50% | 334,817,239 |
| 2024-11-05 | 2024-11-01 | 0.362 | 925,740,353 | +196,296 | 26.50% | 334,838,539 |
| 2024-11-04 | 2024-10-31 | 0.362 | 925,544,057 | +19,630 | 26.50% | 334,767,539 |
| 2024-10-30 | 2024-10-28 | 0.362 | 925,524,427 | +58,889 | 26.97% | 334,760,439 |
| 2024-10-28 | 2024-10-24 | 0.367 | 925,465,538 | -19,630 | 26.97% | 339,453,775 |
| 2024-10-25 | 2024-10-23 | 0.367 | 925,485,168 | -39,259 | 26.97% | 339,460,975 |
| 2024-10-24 | 2024-10-22 | 0.372 | 925,524,427 | -58,889 | 26.97% | 344,190,310 |
| 2024-10-22 | 2024-10-18 | 0.362 | 925,583,316 | -117,778 | 26.97% | 334,781,739 |
| 2024-10-18 | 2024-10-16 | 0.362 | 925,701,094 | +19,630 | 26.98% | 334,824,339 |
| 2024-10-17 | 2024-10-15 | 0.362 | 925,681,464 | +19,630 | 26.97% | 334,817,239 |
| 2024-10-15 | 2024-10-10 | 0.372 | 925,661,834 | -98,149 | 26.97% | 344,241,410 |
| 2024-10-14 | 2024-10-09 | 0.372 | 925,759,983 | -117,777 | 26.98% | 344,277,911 |
| 2024-10-10 | 2024-10-08 | 0.362 | 925,877,760 | +137,407 | 26.98% | 334,888,239 |
| 2024-10-03 | 2024-09-30 | 0.377 | 925,740,353 | +26,039,444 | 26.98% | 349,256,134 |
| 2024-09-30 | 2024-09-26 | 0.372 | 899,700,909 | +19,084 | 26.97% | 334,717,839 |
| 2024-09-27 | 2024-09-25 | 0.377 | 899,681,825 | -591,615 | 26.97% | 339,424,975 |
| 2024-09-25 | 2024-09-23 | 0.377 | 900,273,440 | +114,506 | 26.98% | 339,648,175 |
| 2024-09-24 | 2024-09-20 | 0.377 | 900,158,934 | +114,507 | 26.98% | 339,604,975 |
| 2024-09-23 | 2024-09-19 | 0.377 | 900,044,427 | -190,844 | 26.98% | 339,561,775 |
| 2024-09-16 | 2024-09-12 | 0.377 | 900,235,271 | +57,253 | 26.98% | 339,633,775 |
| 2024-09-13 | 2024-09-11 | 0.372 | 900,178,018 | +152,675 | 26.98% | 334,895,339 |
| 2024-09-12 | 2024-09-10 | 0.372 | 900,025,343 | +95,422 | 26.98% | 334,838,539 |
| 2024-09-11 | 2024-09-09 | 0.377 | 899,929,921 | +38,168 | 26.97% | 339,518,575 |
| 2024-09-10 | 2024-09-05 | 0.372 | 899,891,753 | +19,085 | 26.97% | 334,788,839 |
| 2024-09-04 | 2024-09-02 | 0.383 | 899,872,668 | +38,169 | 26.97% | 344,212,210 |
| 2024-09-03 | 2024-08-30 | 0.377 | 899,834,499 | +152,674 | 26.97% | 339,482,575 |
| 2024-09-02 | 2024-08-29 | 0.377 | 899,681,825 | +57,254 | 26.97% | 339,424,975 |
| 2024-08-30 | 2024-08-28 | 0.383 | 899,624,571 | +57,253 | 26.96% | 344,117,310 |
| 2024-08-28 | 2024-08-26 | 0.383 | 899,567,318 | +19,084 | 26.96% | 344,095,410 |
| 2024-08-26 | 2024-08-22 | 0.377 | 899,548,234 | +76,337 | 26.96% | 339,374,575 |
| 2024-08-23 | 2024-08-21 | 0.377 | 899,471,897 | +57,254 | 26.96% | 339,345,775 |
| 2024-08-22 | 2024-08-20 | 0.377 | 899,414,643 | +57,253 | 26.96% | 339,324,175 |
| 2024-08-19 | 2024-08-15 | 0.377 | 899,357,390 | +38,168 | 26.96% | 339,302,575 |
| 2024-08-16 | 2024-08-14 | 0.377 | 899,319,222 | +76,338 | 26.96% | 339,288,175 |
| 2024-08-15 | 2024-08-13 | 0.377 | 899,242,884 | +57,253 | 26.95% | 339,259,375 |
| 2024-08-14 | 2024-08-12 | 0.383 | 899,185,631 | +152,675 | 26.95% | 343,949,410 |
| 2024-08-09 | 2024-08-07 | 0.377 | 899,032,956 | +19,084 | 26.95% | 339,180,175 |
| 2024-08-08 | 2024-08-06 | 0.383 | 899,013,872 | +248,097 | 26.95% | 343,883,711 |
| 2024-08-07 | 2024-08-05 | 0.383 | 898,765,775 | +57,253 | 26.94% | 343,788,810 |
| 2024-08-06 | 2024-08-02 | 0.383 | 898,708,522 | +95,422 | 26.94% | 343,766,910 |
| 2024-08-05 | 2024-08-01 | 0.388 | 898,613,100 | +362,603 | 26.93% | 348,439,046 |
| 2024-08-02 | 2024-07-31 | 0.383 | 898,250,497 | +400,771 | 26.92% | 343,591,710 |
| 2024-07-31 | 2024-07-29 | 0.383 | 897,849,726 | +19,085 | 26.91% | 343,438,411 |
| 2024-07-30 | 2024-07-26 | 0.377 | 897,830,641 | +114,506 | 26.91% | 338,726,575 |
| 2024-07-23 | 2024-07-19 | 0.377 | 897,716,135 | +95,422 | 26.91% | 338,683,375 |
| 2024-07-22 | 2024-07-18 | 0.362 | 897,620,713 | +19,084 | 26.90% | 324,537,067 |
| 2024-07-19 | 2024-07-17 | 0.383 | 897,601,629 | +133,590 | 26.90% | 343,343,510 |
| 2024-07-18 | 2024-07-16 | 0.383 | 897,468,039 | +114,507 | 26.90% | 343,292,411 |
| 2024-07-17 | 2024-07-15 | 0.388 | 897,353,532 | +57,253 | 26.90% | 347,950,646 |
| 2024-07-16 | 2024-07-12 | 0.388 | 897,296,279 | +38,168 | 26.89% | 347,928,446 |
| 2024-07-15 | 2024-07-11 | 0.388 | 897,258,111 | +19,085 | 26.89% | 347,913,646 |
| 2024-07-12 | 2024-07-10 | 0.383 | 897,239,026 | -95,422 | 26.89% | 343,204,810 |
| 2024-07-11 | 2024-07-09 | 0.377 | 897,334,448 | +76,337 | 26.90% | 338,539,375 |
| 2024-07-02 | 2024-06-27 | 0.388 | 897,258,111 | -152,674 | 26.89% | 347,913,646 |
| 2024-06-27 | 2024-06-25 | 0.383 | 897,410,785 | +76,337 | 26.43% | 343,270,510 |
| 2024-06-25 | 2024-06-21 | 0.388 | 897,334,448 | +19,084 | 26.42% | 347,943,246 |
| 2024-06-24 | 2024-06-20 | 0.383 | 897,315,364 | +38,169 | 26.42% | 343,234,011 |
| 2024-06-20 | 2024-06-18 | 0.388 | 897,277,195 | -95,422 | 26.42% | 347,921,046 |
| 2024-06-19 | 2024-06-17 | 0.383 | 897,372,617 | -76,337 | 26.43% | 343,255,911 |
| 2024-06-17 | 2024-06-13 | 0.383 | 897,448,954 | +133,590 | 26.43% | 343,285,110 |
| 2024-06-12 | 2024-06-07 | 0.383 | 897,315,364 | +76,338 | 26.42% | 343,234,011 |
| 2024-06-07 | 2024-06-05 | 0.377 | 897,239,026 | +229,012 | 26.42% | 338,503,375 |
| 2024-06-06 | 2024-06-04 | 0.377 | 897,010,014 | +19,084 | 26.42% | 338,416,975 |
| 2024-06-05 | 2024-06-03 | 0.383 | 896,990,930 | +38,169 | 26.41% | 343,109,911 |
| 2024-05-29 | 2024-05-27 | 0.388 | 896,952,761 | +133,591 | 26.41% | 347,795,246 |
| 2024-05-28 | 2024-05-24 | 0.393 | 896,819,170 | -95,422 | 26.41% | 352,442,682 |
| 2024-05-27 | 2024-05-23 | 0.388 | 896,914,592 | -76,338 | 26.41% | 347,780,446 |
| 2024-05-22 | 2024-05-20 | 0.393 | 896,990,930 | -305,349 | 26.41% | 352,510,182 |
| 2024-05-20 | 2024-05-16 | 0.377 | 897,296,279 | -248,097 | 26.42% | 338,524,975 |
| 2024-05-17 | 2024-05-14 | 0.377 | 897,544,376 | -38,169 | 26.43% | 338,618,575 |
| 2024-05-16 | 2024-05-13 | 0.383 | 897,582,545 | -19,084 | 26.43% | 343,336,211 |
| 2024-05-14 | 2024-05-10 | 0.372 | 897,601,629 | -57,253,087 | 26.43% | 333,936,839 |
| 2024-05-08 | 2024-05-06 | 0.367 | 954,854,716 | +95,422 | 28.12% | 350,233,503 |
| 2024-05-07 | 2024-05-03 | 0.367 | 954,759,294 | +381,688 | 28.12% | 350,198,503 |
| 2024-05-03 | 2024-04-30 | 0.377 | 954,377,606 | +114,506 | 28.10% | 360,060,175 |
| 2024-05-02 | 2024-04-29 | 0.383 | 954,263,100 | +19,084 | 28.10% | 365,017,210 |
| 2024-04-25 | 2024-04-23 | 0.388 | 954,244,016 | -114,506 | 28.10% | 370,010,046 |
| 2024-04-24 | 2024-04-22 | 0.388 | 954,358,522 | +152,675 | 28.10% | 370,054,446 |
| 2024-04-18 | 2024-04-16 | 0.393 | 954,205,847 | +114,506 | 28.10% | 374,995,182 |
| 2024-04-17 | 2024-04-15 | 0.346 | 954,091,341 | +229,012 | 28.10% | 329,956,160 |
| 2024-04-12 | 2024-04-10 | 0.398 | 953,862,329 | +19,085 | 28.09% | 379,858,318 |
| 2024-04-11 | 2024-04-09 | 0.398 | 953,843,244 | -19,085 | 28.09% | 379,850,718 |
| 2024-04-10 | 2024-04-08 | 0.388 | 953,862,329 | +57,253 | 28.09% | 369,862,046 |
| 2024-04-09 | 2024-04-05 | 0.388 | 953,805,076 | +76,338 | 28.09% | 369,839,846 |
| 2024-04-05 | 2024-04-02 | 0.393 | 953,728,738 | -19,085 | 28.09% | 374,807,682 |
| 2024-04-03 | 2024-03-28 | 0.393 | 953,747,823 | +267,182 | 28.09% | 374,815,182 |
| 2024-03-28 | 2024-03-26 | 0.388 | 953,480,641 | +477,109 | 28.08% | 369,714,046 |
| 2024-03-27 | 2024-03-25 | 0.393 | 953,003,532 | -38,169 | 28.06% | 374,522,682 |
| 2024-03-26 | 2024-03-22 | 0.388 | 953,041,701 | +114,506 | 28.07% | 369,543,846 |
| 2024-03-22 | 2024-03-20 | 0.377 | 952,927,195 | -267,181 | 28.06% | 359,512,975 |
| 2024-03-20 | 2024-03-18 | 0.362 | 953,194,376 | +381,687 | 28.07% | 344,629,867 |
| 2024-03-18 | 2024-03-14 | 0.356 | 952,812,689 | +95,422 | 28.06% | 339,499,232 |
| 2024-03-15 | 2024-03-13 | 0.377 | 952,717,267 | +190,844 | 28.06% | 359,433,775 |
| 2024-03-08 | 2024-03-06 | 0.362 | 952,526,423 | +477,109 | 28.05% | 344,388,367 |
| 2024-03-07 | 2024-03-05 | 0.356 | 952,049,314 | -1,125,978 | 28.04% | 339,227,232 |
| 2024-02-21 | 2024-02-19 | 0.362 | 953,175,292 | -38,168 | 28.07% | 344,622,968 |
| 2024-02-07 | 2024-02-05 | 0.362 | 953,213,460 | +57,253 | 28.07% | 344,636,767 |
| 2024-02-02 | 2024-01-31 | 0.383 | 953,156,207 | +38,168 | 28.07% | 364,593,810 |
| 2024-01-23 | 2024-01-19 | 0.362 | 953,118,039 | +19,085 | 28.07% | 344,602,268 |
| 2024-01-19 | 2024-01-17 | 0.383 | 953,098,954 | +19,084 | 28.07% | 364,571,910 |
| 2024-01-18 | 2024-01-16 | 0.367 | 953,079,870 | +57,253 | 28.07% | 349,582,503 |
| 2023-12-22 | 2023-12-20 | 0.383 | 953,022,617 | +19,085 | 28.06% | 364,542,711 |
| 2023-12-20 | 2023-12-18 | 0.393 | 953,003,532 | +38,168 | 28.06% | 374,522,682 |
| 2023-10-30 | 2023-10-26 | 0.393 | 952,965,364 | +19,085 | 28.06% | 374,507,682 |
| 2023-10-26 | 2023-10-24 | 0.377 | 952,946,279 | -19,085 | 28.06% | 359,520,175 |
| 2023-09-28 | 2023-09-26 | 0.419 | 952,965,364 | +24,435,010 | 28.06% | 399,737,673 |
| 2023-08-24 | 2023-08-22 | 0.350 | 928,530,354 | +278,925 | 28.06% | 324,573,324 |
| 2023-08-14 | 2023-08-10 | 0.371 | 928,251,429 | -316,115 | 28.05% | 344,443,567 |
| 2023-06-06 | 2023-06-02 | 0.387 | 928,567,544 | +18,595 | 28.06% | 359,541,775 |
| 2023-05-29 | 2023-05-24 | 0.376 | 928,548,949 | +18,595 | 28.06% | 349,547,503 |
| 2023-04-21 | 2023-04-19 | 0.387 | 928,530,354 | -185,951 | 28.06% | 359,527,375 |
| 2023-03-30 | 2023-03-28 | 0.376 | 928,716,305 | +37,191 | 28.07% | 349,610,503 |
| 2023-03-29 | 2023-03-27 | 0.366 | 928,679,114 | +18,595 | 28.07% | 339,608,031 |
| 2023-03-28 | 2023-03-24 | 0.350 | 928,660,519 | +278,925 | 28.07% | 324,618,824 |
| 2023-03-24 | 2023-03-22 | 0.376 | 928,381,594 | +37,190 | 28.06% | 349,484,503 |
| 2023-03-22 | 2023-03-20 | 0.376 | 928,344,404 | +55,785 | 28.06% | 349,470,503 |
| 2023-03-20 | 2023-03-16 | 0.393 | 928,288,619 | +297,520 | 28.06% | 364,425,910 |
| 2023-03-14 | 2023-03-10 | 0.387 | 927,991,099 | +18,595 | 28.05% | 359,318,575 |
| 2023-02-17 | 2023-02-15 | 0.398 | 927,972,504 | +18,595 | 28.05% | 369,292,246 |
| 2023-02-03 | 2023-02-01 | 0.409 | 927,953,909 | +55,785 | 28.05% | 379,265,518 |
| 2023-01-16 | 2023-01-12 | 0.398 | 927,898,124 | +18,595 | 28.04% | 369,262,646 |
| 2023-01-13 | 2023-01-11 | 0.393 | 927,879,529 | +74,380 | 28.04% | 364,265,311 |
| 2023-01-10 | 2023-01-06 | 0.409 | 927,805,149 | +18,595 | 28.04% | 379,204,718 |
| 2023-01-06 | 2023-01-04 | 0.414 | 927,786,554 | +37,190 | 28.04% | 384,186,554 |
| 2023-01-05 | 2023-01-03 | 0.425 | 927,749,364 | +18,596 | 28.04% | 394,149,625 |
| 2022-12-30 | 2022-12-28 | 0.419 | 927,730,768 | +18,595 | 28.04% | 389,152,589 |
| 2022-12-22 | 2022-12-20 | 0.414 | 927,712,173 | +223,140 | 28.04% | 384,155,753 |
| 2022-12-21 | 2022-12-19 | 0.430 | 927,489,033 | +18,595 | 28.03% | 399,026,861 |
| 2022-12-09 | 2022-12-07 | 0.430 | 927,470,438 | +55,785 | 28.03% | 399,018,861 |
| 2022-12-07 | 2022-12-05 | 0.436 | 927,414,653 | +55,785 | 28.03% | 403,982,296 |
| 2022-11-29 | 2022-11-25 | 0.532 | 927,358,868 | -18,595 | 28.03% | 493,726,440 |
| 2022-11-24 | 2022-11-22 | 0.393 | 927,377,463 | +37,190 | 28.03% | 364,068,210 |
| 2022-11-23 | 2022-11-21 | 0.393 | 927,340,273 | +37,190 | 28.03% | 364,053,610 |
| 2022-11-22 | 2022-11-18 | 0.393 | 927,303,083 | +18,595 | 28.03% | 364,039,010 |
| 2022-11-21 | 2022-11-17 | 0.393 | 927,284,488 | +18,595 | 28.03% | 364,031,710 |
| 2022-11-16 | 2022-11-14 | 0.393 | 927,265,893 | +18,595 | 28.02% | 364,024,410 |
| 2022-11-15 | 2022-11-11 | 0.393 | 927,247,298 | +37,190 | 28.02% | 364,017,110 |
| 2022-11-14 | 2022-11-10 | 0.387 | 927,210,108 | +18,595 | 28.02% | 359,016,175 |
| 2022-11-11 | 2022-11-09 | 0.393 | 927,191,513 | +37,190 | 28.02% | 363,995,211 |
| 2022-11-10 | 2022-11-08 | 0.387 | 927,154,323 | -92,975 | 28.02% | 358,994,575 |
| 2022-11-08 | 2022-11-04 | 0.376 | 927,247,298 | -241,735 | 28.02% | 349,057,503 |
| 2022-11-07 | 2022-11-03 | 0.393 | 927,489,033 | +111,570 | 28.03% | 364,112,010 |
| 2022-11-04 | 2022-11-02 | 0.398 | 927,377,463 | -18,595 | 28.03% | 369,055,446 |
| 2022-11-03 | 2022-11-01 | 0.398 | 927,396,058 | -18,595 | 28.03% | 369,062,846 |
| 2022-11-02 | 2022-10-31 | 0.393 | 927,414,653 | +18,595 | 28.03% | 364,082,810 |
| 2022-11-01 | 2022-10-28 | 0.398 | 927,396,058 | +18,595 | 28.03% | 369,062,846 |
| 2022-10-31 | 2022-10-27 | 0.398 | 927,377,463 | +167,355 | 28.03% | 369,055,446 |
| 2022-10-28 | 2022-10-26 | 0.403 | 927,210,108 | -18,595 | 28.02% | 373,975,182 |
| 2022-10-26 | 2022-10-24 | 0.393 | 927,228,703 | +37,190 | 28.02% | 364,009,810 |
| 2022-10-24 | 2022-10-20 | 0.398 | 927,191,513 | +55,785 | 28.02% | 368,981,446 |
| 2022-10-20 | 2022-10-18 | 0.398 | 927,135,728 | -55,785 | 28.02% | 368,959,246 |
| 2022-10-14 | 2022-10-12 | 0.409 | 927,191,513 | +18,595 | 28.02% | 378,953,918 |
| 2022-10-10 | 2022-10-06 | 0.446 | 927,172,918 | -18,595 | 28.02% | 413,849,268 |
| 2022-10-05 | 2022-09-30 | 0.409 | 927,191,513 | +74,380 | 28.02% | 378,953,918 |
| 2022-10-03 | 2022-09-29 | 0.403 | 927,117,133 | +111,570 | 28.02% | 373,937,682 |
| 2022-09-29 | 2022-09-27 | 0.436 | 927,005,563 | +23,486,620 | 28.02% | 404,063,070 |
| 2022-09-28 | 2022-09-26 | 0.430 | 903,518,943 | +18,124 | 28.02% | 388,840,589 |
| 2022-09-27 | 2022-09-23 | 0.430 | 903,500,819 | +217,491 | 28.02% | 388,832,789 |
| 2022-09-26 | 2022-09-22 | 0.430 | 903,283,328 | +72,497 | 28.01% | 388,739,189 |
| 2022-09-23 | 2022-09-21 | 0.452 | 903,210,831 | +634,349 | 28.01% | 408,641,732 |
| 2022-09-22 | 2022-09-20 | 0.452 | 902,576,482 | +36,249 | 27.99% | 408,354,732 |
| 2022-09-21 | 2022-09-19 | 0.447 | 902,540,233 | +36,248 | 27.99% | 403,358,596 |
| 2022-09-20 | 2022-09-16 | 0.452 | 902,503,985 | +308,113 | 27.98% | 408,321,932 |
| 2022-09-19 | 2022-09-15 | 0.497 | 902,195,872 | +54,373 | 27.98% | 448,005,218 |
| 2022-09-16 | 2022-09-14 | 0.458 | 902,141,499 | +54,372 | 27.97% | 413,135,468 |
| 2022-09-15 | 2022-09-13 | 0.469 | 902,087,127 | +108,746 | 27.97% | 423,065,040 |
| 2022-09-13 | 2022-09-08 | 0.469 | 901,978,381 | +18,124 | 27.97% | 423,014,040 |
| 2022-09-09 | 2022-09-07 | 0.475 | 901,960,257 | +253,740 | 27.97% | 427,982,075 |
| 2022-09-06 | 2022-09-02 | 0.480 | 901,706,517 | -36,249 | 27.96% | 432,836,811 |
| 2022-09-05 | 2022-09-01 | 0.469 | 901,742,766 | -18,124 | 27.96% | 422,903,540 |
| 2022-08-24 | 2022-08-22 | 0.463 | 901,760,890 | -18,124 | 27.96% | 417,936,604 |
| 2022-08-17 | 2022-08-15 | 0.469 | 901,779,014 | -18,125 | 27.96% | 422,920,539 |
| 2022-08-04 | 2022-08-02 | 0.480 | 901,797,139 | -54,372 | 27.96% | 432,880,311 |
| 2022-08-03 | 2022-08-01 | 0.491 | 901,851,511 | -36,249 | 27.96% | 442,858,282 |
| 2022-07-13 | 2022-07-11 | 0.497 | 901,887,760 | +126,870 | 27.97% | 447,852,218 |
| 2022-07-07 | 2022-07-05 | 0.502 | 901,760,890 | +36,248 | 27.96% | 452,764,654 |
| 2022-06-24 | 2022-06-22 | 0.502 | 901,724,642 | +144,995 | 27.96% | 452,746,454 |
| 2022-05-03 | 2022-04-28 | 0.441 | 901,579,647 | +18,124 | 27.96% | 397,954,861 |
| 2022-03-09 | 2022-03-07 | 0.475 | 901,561,523 | -18,124 | 27.96% | 427,792,875 |
| 2022-03-02 | 2022-02-28 | 0.447 | 901,579,647 | +18,124 | 27.96% | 402,929,296 |
| 2022-02-22 | 2022-02-18 | 0.452 | 901,561,523 | +18,124 | 27.96% | 407,895,532 |
| 2022-02-14 | 2022-02-10 | 0.452 | 901,543,399 | +181,243 | 27.96% | 407,887,332 |
| 2022-01-21 | 2022-01-19 | 0.486 | 901,362,156 | +4,531,065 | 27.95% | 437,644,747 |
| 2022-01-20 | 2022-01-18 | 0.463 | 896,831,091 | -54,373 | 27.81% | 415,651,804 |
| 2022-01-19 | 2022-01-17 | 0.475 | 896,885,464 | -90,622 | 27.81% | 425,574,075 |
| 2022-01-13 | 2022-01-11 | 0.535 | 896,976,086 | +18,125 | 27.81% | 480,056,469 |
| 2022-01-12 | 2022-01-10 | 0.541 | 896,957,961 | -4,531,065 | 27.81% | 484,995,704 |
| 2022-01-07 | 2022-01-05 | 0.552 | 901,489,026 | +326,237 | 27.95% | 497,393,576 |
| 2022-01-06 | 2022-01-04 | 0.563 | 901,162,789 | +18,124 | 27.94% | 507,157,847 |
| 2022-01-04 | 2021-12-31 | 0.563 | 901,144,665 | +18,124,259 | 27.94% | 507,147,647 |
| 2021-12-30 | 2021-12-28 | 0.563 | 883,020,406 | +163,119 | 27.38% | 496,947,648 |
| 2021-12-29 | 2021-12-24 | 0.563 | 882,857,287 | +199,367 | 27.38% | 496,855,847 |
| 2021-12-28 | 2021-12-22 | 0.563 | 882,657,920 | +289,988 | 27.37% | 496,743,647 |
| 2021-12-23 | 2021-12-21 | 0.596 | 882,367,932 | +362,485 | 27.36% | 525,791,062 |
| 2021-12-17 | 2021-12-15 | 0.574 | 882,005,447 | +289,988 | 27.35% | 506,303,976 |
| 2021-12-16 | 2021-12-14 | 0.597 | 881,715,459 | +17,288,538 | 27.34% | 525,986,042 |
| 2021-12-09 | 2021-12-07 | 0.574 | 864,426,921 | +53,307 | 27.34% | 496,213,248 |
| 2021-12-08 | 2021-12-06 | 0.597 | 864,373,614 | +17,769 | 27.34% | 515,640,791 |
| 2021-11-23 | 2021-11-19 | 0.557 | 864,355,845 | +35,538 | 27.34% | 481,579,140 |
| 2021-11-09 | 2021-11-05 | 0.608 | 864,320,307 | -71,076 | 27.34% | 525,337,462 |
| 2021-10-21 | 2021-10-19 | 0.585 | 864,391,383 | +17,769 | 27.34% | 505,922,119 |
| 2021-10-19 | 2021-10-15 | 0.529 | 864,373,614 | +195,458 | 27.34% | 457,266,361 |
| 2021-09-29 | 2021-09-27 | 0.630 | 864,178,156 | +15,161,020 | 27.33% | 544,531,111 |
| 2021-09-28 | 2021-09-24 | 0.642 | 849,017,136 | +17,457 | 27.33% | 544,704,805 |
| 2021-09-27 | 2021-09-23 | 0.630 | 848,999,679 | +174,572 | 27.33% | 534,966,934 |
| 2021-09-24 | 2021-09-21 | 0.642 | 848,825,107 | +52,371 | 27.33% | 544,581,605 |
| 2021-09-16 | 2021-09-14 | 0.676 | 848,772,736 | -34,914 | 27.32% | 573,720,220 |
| 2021-09-10 | 2021-09-08 | 0.699 | 848,807,650 | -69,829 | 27.33% | 593,192,763 |
| 2021-09-09 | 2021-09-07 | 0.699 | 848,877,479 | -87,286 | 27.33% | 593,241,563 |
| 2021-09-08 | 2021-09-06 | 0.710 | 848,964,765 | -87,285 | 27.33% | 603,028,835 |
| 2021-08-18 | 2021-08-16 | 0.699 | 849,052,050 | +471,343 | 27.33% | 593,363,563 |
| 2021-08-04 | 2021-08-02 | 0.710 | 848,580,707 | +17,457 | 27.32% | 602,756,034 |
| 2021-07-30 | 2021-07-28 | 0.722 | 848,563,250 | +331,686 | 27.32% | 612,465,306 |
| 2021-07-29 | 2021-07-27 | 0.710 | 848,231,564 | +17,457 | 27.31% | 602,508,034 |
| 2021-07-21 | 2021-07-19 | 0.745 | 848,214,107 | +139,657 | 27.31% | 631,648,649 |
| 2021-07-15 | 2021-07-13 | 0.802 | 848,074,450 | +52,371 | 27.30% | 680,125,006 |
| 2021-07-07 | 2021-07-05 | 0.733 | 848,022,079 | +139,658 | 27.30% | 621,790,178 |
| 2021-07-06 | 2021-07-02 | 0.699 | 847,882,421 | +401,514 | 27.30% | 592,546,162 |
| 2021-06-30 | 2021-06-28 | 0.722 | 847,480,907 | +122,200 | 27.28% | 611,684,106 |
| 2021-06-16 | 2021-06-11 | 0.733 | 847,358,707 | +52,371 | 27.28% | 621,303,777 |
| 2021-06-11 | 2021-06-09 | 0.745 | 847,306,336 | +174,572 | 27.28% | 630,972,649 |
| 2021-06-04 | 2021-06-02 | 0.779 | 847,131,764 | +87,286 | 27.27% | 659,958,463 |
| 2021-06-02 | 2021-05-31 | 0.791 | 847,044,478 | +17,457 | 27.27% | 669,594,735 |
| 2021-04-23 | 2021-04-21 | 0.836 | 847,027,021 | +87,286 | 27.27% | 708,397,221 |
| 2021-03-12 | 2021-03-10 | 0.894 | 846,939,735 | +17,457 | 27.27% | 756,839,578 |
| 2021-03-09 | 2021-03-05 | 0.859 | 846,922,278 | +87,285 | 27.27% | 727,715,364 |
| 2021-02-25 | 2021-02-23 | 0.848 | 846,834,993 | +122,200 | 27.26% | 717,938,493 |
| 2021-02-24 | 2021-02-22 | 0.859 | 846,712,793 | +139,658 | 27.26% | 727,535,364 |
| 2021-02-19 | 2021-02-17 | 0.871 | 846,573,135 | +17,457 | 27.25% | 737,114,235 |
| 2021-02-09 | 2021-02-05 | 0.905 | 846,555,678 | -174,572 | 27.25% | 766,195,050 |
| 2021-02-05 | 2021-02-03 | 0.917 | 846,730,250 | -349,143 | 27.26% | 776,053,722 |
| 2021-02-04 | 2021-02-02 | 0.939 | 847,079,393 | -69,828 | 27.27% | 795,783,065 |
| 2021-02-03 | 2021-02-01 | 0.939 | 847,149,221 | +139,657 | 27.27% | 795,848,664 |
| 2021-01-28 | 2021-01-26 | 0.951 | 847,009,564 | +122,200 | 27.27% | 805,421,336 |
| 2021-01-25 | 2021-01-21 | 0.962 | 846,887,364 | -69,829 | 27.26% | 815,007,608 |
| 2021-01-20 | 2021-01-18 | 0.997 | 846,957,193 | -34,914 | 27.27% | 844,184,623 |
| 2021-01-19 | 2021-01-15 | 0.985 | 846,992,107 | -192,029 | 27.27% | 834,515,751 |
| 2021-01-18 | 2021-01-14 | 0.939 | 847,184,136 | -279,314 | 27.27% | 795,881,465 |
| 2021-01-15 | 2021-01-13 | 0.939 | 847,463,450 | -157,114 | 27.28% | 796,143,865 |
| 2021-01-14 | 2021-01-12 | 0.917 | 847,620,564 | +139,657 | 27.29% | 776,869,721 |
| 2021-01-13 | 2021-01-11 | 0.928 | 847,480,907 | +17,457 | 27.28% | 786,450,993 |
| 2021-01-12 | 2021-01-08 | 0.939 | 847,463,450 | +261,857 | 27.28% | 796,143,865 |
| 2020-12-30 | 2020-12-28 | 1.020 | 847,201,593 | -942,686 | 27.27% | 863,840,366 |
| 2020-12-29 | 2020-12-24 | 0.997 | 848,144,279 | -506,257 | 27.30% | 845,367,823 |
| 2020-12-28 | 2020-12-22 | 0.974 | 848,650,536 | +52,372 | 27.32% | 826,427,079 |
| 2020-12-23 | 2020-12-21 | 0.974 | 848,598,164 | +209,485 | 27.32% | 826,376,079 |
| 2020-12-22 | 2020-12-18 | 0.985 | 848,388,679 | +17,457 | 27.31% | 835,891,751 |
| 2020-12-21 | 2020-12-17 | 0.974 | 848,371,222 | -17,457 | 27.31% | 826,155,080 |
| 2020-12-18 | 2020-12-16 | 0.985 | 848,388,679 | -34,914 | 27.31% | 836,007,461 |
| 2020-12-17 | 2020-12-15 | 1.009 | 848,423,593 | +10,222,979 | 27.31% | 855,713,439 |
| 2020-12-11 | 2020-12-09 | 1.009 | 838,200,614 | +34,503 | 27.31% | 845,402,622 |
| 2020-12-08 | 2020-12-04 | 1.009 | 838,166,111 | +86,259 | 27.30% | 845,367,823 |
| 2020-12-07 | 2020-12-03 | 1.009 | 838,079,852 | -345,035 | 27.30% | 845,280,822 |
| 2020-12-04 | 2020-12-02 | 1.043 | 838,424,887 | -258,777 | 27.31% | 874,788,437 |
| 2020-12-03 | 2020-12-01 | 1.055 | 838,683,664 | -86,259 | 27.32% | 884,781,309 |
| 2020-12-01 | 2020-11-27 | 1.067 | 838,769,923 | -172,517 | 27.32% | 894,596,180 |
| 2020-11-30 | 2020-11-26 | 1.009 | 838,942,440 | -655,567 | 27.33% | 846,150,822 |
| 2020-11-27 | 2020-11-25 | 0.951 | 839,598,007 | -8,626 | 27.35% | 798,144,664 |
| 2020-11-26 | 2020-11-24 | 0.951 | 839,606,633 | -17,252 | 27.35% | 798,152,864 |
| 2020-11-25 | 2020-11-23 | 0.927 | 839,623,885 | -34,504 | 27.35% | 778,701,722 |
| 2020-11-24 | 2020-11-20 | 0.916 | 839,658,389 | -34,503 | 27.35% | 768,999,550 |
| 2020-11-23 | 2020-11-19 | 0.904 | 839,692,892 | -17,252 | 27.35% | 759,296,578 |
| 2020-11-19 | 2020-11-17 | 0.846 | 839,710,144 | +17,252 | 27.35% | 710,638,321 |
| 2020-11-05 | 2020-11-03 | 0.869 | 839,692,892 | +17,252 | 27.35% | 730,092,864 |
| 2020-10-27 | 2020-10-22 | 0.893 | 839,675,640 | +17,251 | 27.35% | 749,546,607 |
| 2020-10-22 | 2020-10-20 | 0.904 | 839,658,389 | +34,504 | 27.35% | 759,265,379 |
| 2020-10-21 | 2020-10-19 | 0.939 | 839,623,885 | +17,252 | 27.35% | 788,435,493 |
| 2020-10-20 | 2020-10-16 | 0.962 | 839,606,633 | +17,251 | 27.35% | 807,886,436 |
| 2020-10-16 | 2020-10-14 | 0.951 | 839,589,382 | +17,252 | 27.35% | 798,136,465 |
| 2020-09-29 | 2020-09-25 | 0.997 | 839,572,130 | +9,650,255 | 27.35% | 836,939,575 |
| 2020-09-23 | 2020-09-21 | 1.020 | 829,921,875 | -17,054 | 27.35% | 846,785,922 |
| 2020-09-22 | 2020-09-18 | 1.020 | 829,938,929 | -170,535 | 27.35% | 846,803,322 |
| 2020-09-21 | 2020-09-17 | 1.044 | 830,109,464 | -68,214 | 27.36% | 866,448,066 |
| 2020-09-18 | 2020-09-16 | 1.032 | 830,177,678 | -306,962 | 27.36% | 856,783,094 |
| 2020-09-17 | 2020-09-15 | 0.938 | 830,484,640 | -85,267 | 27.37% | 779,181,722 |
| 2020-09-16 | 2020-09-14 | 0.926 | 830,569,907 | -341,070 | 27.37% | 769,520,950 |
| 2020-09-14 | 2020-09-10 | 0.880 | 830,910,977 | -272,855 | 27.38% | 730,857,864 |
| 2020-09-09 | 2020-09-07 | 0.891 | 831,183,832 | -187,589 | 27.39% | 740,845,835 |
| 2020-09-03 | 2020-09-01 | 0.891 | 831,371,421 | -170,534 | 27.40% | 741,013,036 |
| 2020-09-02 | 2020-08-31 | 0.868 | 831,541,955 | -562,765 | 27.40% | 721,660,692 |
| 2020-09-01 | 2020-08-28 | 0.786 | 832,104,720 | -341,069 | 27.42% | 653,837,692 |
| 2020-08-31 | 2020-08-27 | 0.739 | 832,445,789 | -170,535 | 27.43% | 615,054,605 |
| 2020-08-28 | 2020-08-26 | 0.680 | 832,616,324 | -170,535 | 27.44% | 566,356,748 |
| 2020-08-26 | 2020-08-24 | 0.680 | 832,786,859 | -477,497 | 27.44% | 566,472,748 |
| 2020-08-25 | 2020-08-21 | 0.657 | 833,264,356 | -255,802 | 27.46% | 547,252,805 |
| 2020-08-18 | 2020-08-14 | 0.704 | 833,520,158 | -204,642 | 27.47% | 586,522,291 |
| 2020-08-14 | 2020-08-12 | 0.704 | 833,724,800 | -204,642 | 27.48% | 586,666,291 |
| 2020-08-11 | 2020-08-07 | 0.715 | 833,929,442 | -204,641 | 27.48% | 596,590,463 |
| 2020-08-10 | 2020-08-06 | 0.715 | 834,134,083 | -153,481 | 27.49% | 596,736,863 |
| 2020-07-21 | 2020-07-17 | 0.452 | 834,287,564 | +17,053 | 27.49% | 376,698,303 |
| 2020-07-17 | 2020-07-15 | 0.457 | 834,270,511 | -17,053 | 27.49% | 381,582,689 |
| 2020-07-08 | 2020-07-06 | 0.457 | 834,287,564 | +17,053 | 27.49% | 381,590,489 |
| 2020-07-06 | 2020-07-02 | 0.422 | 834,270,511 | +17,054 | 27.49% | 352,230,175 |
| 2020-07-03 | 2020-06-30 | 0.446 | 834,253,457 | -17,054 | 27.49% | 371,790,918 |
| 2020-06-29 | 2020-06-24 | 0.457 | 834,270,511 | -17,053 | 27.49% | 381,582,689 |
| 2020-06-08 | 2020-06-04 | 0.457 | 834,287,564 | +17,053 | 27.49% | 381,590,489 |
| 2020-06-03 | 2020-06-01 | 0.457 | 834,270,511 | -17,053 | 27.49% | 381,582,689 |
| 2020-06-02 | 2020-05-29 | 0.446 | 834,287,564 | +17,053 | 27.49% | 371,806,118 |
| 2020-05-27 | 2020-05-25 | 0.457 | 834,270,511 | +17,054 | 27.49% | 381,582,689 |
| 2020-05-22 | 2020-05-20 | 0.457 | 834,253,457 | -17,054 | 27.49% | 381,574,889 |
| 2020-05-21 | 2020-05-19 | 0.469 | 834,270,511 | -17,053 | 27.49% | 391,366,861 |
| 2020-05-19 | 2020-05-15 | 0.446 | 834,287,564 | +17,053 | 27.49% | 371,806,118 |
| 2020-05-13 | 2020-05-11 | 0.457 | 834,270,511 | +17,054 | 27.49% | 381,582,689 |
| 2020-05-12 | 2020-05-08 | 0.446 | 834,253,457 | -17,054 | 27.49% | 371,790,918 |
| 2020-05-11 | 2020-05-07 | 0.446 | 834,270,511 | -17,053 | 27.49% | 371,798,518 |
| 2020-05-05 | 2020-04-29 | 0.422 | 834,287,564 | -17,054 | 27.49% | 352,237,375 |
| 2020-04-27 | 2020-04-23 | 0.434 | 834,304,618 | +17,054 | 27.49% | 362,029,146 |
| 2020-04-22 | 2020-04-20 | 0.457 | 834,287,564 | +17,053 | 27.49% | 381,590,489 |
| 2020-04-21 | 2020-04-17 | 0.469 | 834,270,511 | +17,054 | 27.49% | 391,366,861 |
| 2020-04-03 | 2020-04-01 | 0.434 | 834,253,457 | +17,053 | 27.49% | 362,006,946 |
| 2020-03-16 | 2020-03-12 | 0.422 | 834,236,404 | +17,053 | 27.49% | 352,215,775 |
| 2020-03-12 | 2020-03-10 | 0.440 | 834,219,351 | +34,107 | 27.49% | 366,883,932 |
| 2020-03-04 | 2020-03-02 | 0.457 | 834,185,244 | -17,053 | 27.49% | 381,543,689 |
| 2020-03-03 | 2020-02-28 | 0.457 | 834,202,297 | +17,053 | 27.49% | 381,551,489 |
| 2020-02-27 | 2020-02-25 | 0.440 | 834,185,244 | +17,054 | 27.49% | 366,868,932 |
| 2020-02-26 | 2020-02-24 | 0.452 | 834,168,190 | -17,054 | 27.49% | 376,644,403 |
| 2020-02-18 | 2020-02-14 | 0.428 | 834,185,244 | +170,535 | 27.49% | 357,085,761 |
| 2020-02-05 | 2020-02-03 | 0.440 | 834,014,709 | +170,535 | 27.49% | 366,793,932 |
| 2020-01-29 | 2020-01-22 | 0.457 | 833,844,174 | +85,267 | 27.48% | 381,387,689 |
| 2020-01-23 | 2020-01-21 | 0.457 | 833,758,907 | +17,054 | 27.48% | 381,348,689 |
| 2020-01-22 | 2020-01-20 | 0.457 | 833,741,853 | +34,107 | 27.48% | 381,340,889 |
| 2020-01-15 | 2020-01-13 | 0.457 | 833,707,746 | +221,695 | 27.47% | 381,325,289 |
| 2020-01-09 | 2020-01-07 | 0.469 | 833,486,051 | +17,053 | 27.47% | 390,998,861 |
| 2020-01-06 | 2020-01-02 | 0.481 | 833,468,998 | +17,054 | 27.47% | 400,765,632 |
| 2019-12-27 | 2019-12-20 | 0.475 | 833,451,944 | +10,164,048 | 27.47% | 395,809,810 |
| 2019-12-19 | 2019-12-17 | 0.475 | 823,287,896 | +67,382 | 27.47% | 390,982,861 |
| 2019-12-18 | 2019-12-16 | 0.475 | 823,220,514 | +50,536 | 27.46% | 390,950,861 |
| 2019-12-17 | 2019-12-13 | 0.487 | 823,169,978 | -67,382 | 27.46% | 400,700,032 |
| 2019-12-13 | 2019-12-11 | 0.475 | 823,237,360 | +875,967 | 27.46% | 390,958,861 |
| 2019-12-12 | 2019-12-10 | 0.475 | 822,361,393 | +252,682 | 27.44% | 390,542,861 |
| 2019-12-11 | 2019-12-09 | 0.475 | 822,108,711 | +16,846 | 27.43% | 390,422,861 |
| 2019-12-06 | 2019-12-04 | 0.499 | 822,091,865 | +16,845 | 27.43% | 409,935,604 |
| 2019-12-02 | 2019-11-28 | 0.493 | 822,075,020 | -16,845 | 27.43% | 405,047,118 |
| 2019-11-26 | 2019-11-22 | 0.487 | 822,091,865 | +50,536 | 27.43% | 400,175,232 |
| 2019-11-21 | 2019-11-19 | 0.487 | 822,041,329 | -16,845 | 27.42% | 400,150,632 |
| 2019-11-20 | 2019-11-18 | 0.475 | 822,058,174 | +33,691 | 27.43% | 390,398,861 |
| 2019-11-19 | 2019-11-15 | 0.493 | 822,024,483 | -16,846 | 27.42% | 405,022,218 |
| 2019-11-18 | 2019-11-14 | 0.493 | 822,041,329 | -16,845 | 27.42% | 405,030,518 |
| 2019-11-15 | 2019-11-13 | 0.475 | 822,058,174 | +33,691 | 27.43% | 390,398,861 |
| 2019-11-14 | 2019-11-12 | 0.499 | 822,024,483 | +16,845 | 27.42% | 409,902,004 |
| 2019-11-13 | 2019-11-11 | 0.481 | 822,007,638 | +16,846 | 27.42% | 395,254,547 |
| 2019-11-08 | 2019-11-06 | 0.511 | 821,990,792 | -16,846 | 27.42% | 419,644,375 |
| 2019-11-07 | 2019-11-05 | 0.511 | 822,007,638 | -16,845 | 27.42% | 419,652,975 |
| 2019-11-06 | 2019-11-04 | 0.481 | 822,024,483 | +33,691 | 27.42% | 395,262,646 |
| 2019-11-05 | 2019-11-01 | 0.499 | 821,990,792 | +16,845 | 27.42% | 409,885,204 |
| 2019-11-01 | 2019-10-30 | 0.511 | 821,973,947 | -16,845 | 27.42% | 419,635,775 |
| 2019-10-31 | 2019-10-29 | 0.499 | 821,990,792 | -16,846 | 27.42% | 409,885,204 |
| 2019-10-22 | 2019-10-18 | 0.511 | 822,007,638 | -16,845 | 27.42% | 419,652,975 |
| 2019-10-21 | 2019-10-17 | 0.505 | 822,024,483 | +16,845 | 27.42% | 414,781,789 |
| 2019-10-17 | 2019-10-15 | 0.505 | 822,007,638 | +16,846 | 27.42% | 414,773,290 |
| 2019-10-11 | 2019-10-09 | 0.505 | 821,990,792 | -16,846 | 27.42% | 414,764,789 |
| 2019-10-08 | 2019-10-03 | 0.475 | 822,007,638 | +101,073 | 27.42% | 390,374,861 |
| 2019-10-04 | 2019-10-02 | 0.511 | 821,906,565 | +16,846 | 27.42% | 419,601,375 |
| 2019-10-03 | 2019-09-30 | 0.522 | 821,889,719 | +16,845 | 27.42% | 429,350,747 |
| 2019-10-02 | 2019-09-27 | 0.511 | 821,872,874 | +16,846 | 27.42% | 419,584,175 |
| 2019-09-20 | 2019-09-18 | 0.505 | 821,856,028 | -16,846 | 27.42% | 414,696,789 |
| 2019-09-19 | 2019-09-17 | 0.516 | 821,872,874 | -16,845 | 27.42% | 424,463,061 |
| 2019-09-18 | 2019-09-16 | 0.511 | 821,889,719 | +16,845 | 27.42% | 419,592,775 |
| 2019-09-13 | 2019-09-11 | 0.511 | 821,872,874 | +16,846 | 27.42% | 419,584,175 |
| 2019-09-11 | 2019-09-09 | 0.499 | 821,856,028 | -16,846 | 27.42% | 409,818,004 |
| 2019-09-06 | 2019-09-04 | 0.511 | 821,872,874 | +16,846 | 27.42% | 419,584,175 |
| 2019-09-05 | 2019-09-03 | 0.529 | 821,856,028 | -16,846 | 27.42% | 434,441,522 |
| 2019-09-04 | 2019-09-02 | 0.529 | 821,872,874 | +18,877,171 | 27.42% | 434,450,427 |
| 2019-08-30 | 2019-08-28 | 0.523 | 802,995,703 | -16,458 | 27.42% | 419,592,775 |
| 2019-08-29 | 2019-08-27 | 0.510 | 803,012,161 | +82,291 | 27.42% | 409,843,204 |
| 2019-08-28 | 2019-08-26 | 0.529 | 802,929,870 | +16,458 | 27.42% | 424,436,961 |
| 2019-08-26 | 2019-08-22 | 0.510 | 802,913,412 | +16,459 | 27.42% | 409,792,804 |
| 2019-08-21 | 2019-08-19 | 0.535 | 802,896,953 | -16,459 | 27.42% | 429,297,947 |
| 2019-08-20 | 2019-08-16 | 0.523 | 802,913,412 | -16,458 | 27.42% | 419,549,776 |
| 2019-08-19 | 2019-08-15 | 0.535 | 802,929,870 | +16,458 | 27.42% | 429,315,547 |
| 2019-08-12 | 2019-08-08 | 0.486 | 802,913,412 | +230,416 | 27.42% | 390,278,861 |
| 2019-08-09 | 2019-08-07 | 0.498 | 802,682,996 | +16,458 | 27.41% | 399,921,032 |
| 2019-08-08 | 2019-08-06 | 0.498 | 802,666,538 | +16,458 | 27.41% | 399,912,832 |
| 2019-07-31 | 2019-07-29 | 0.535 | 802,650,080 | +213,958 | 27.41% | 429,165,947 |
| 2019-07-30 | 2019-07-26 | 0.535 | 802,436,122 | -16,459 | 27.40% | 429,051,547 |
| 2019-07-29 | 2019-07-25 | 0.529 | 802,452,581 | +16,459 | 27.40% | 424,184,661 |
| 2019-07-26 | 2019-07-24 | 0.535 | 802,436,122 | +16,458 | 27.40% | 429,051,547 |
| 2019-07-24 | 2019-07-22 | 0.535 | 802,419,664 | +16,458 | 27.40% | 429,042,747 |
| 2019-07-23 | 2019-07-19 | 0.535 | 802,403,206 | +16,458 | 27.40% | 429,033,947 |
| 2019-07-22 | 2019-07-18 | 0.535 | 802,386,748 | -16,458 | 27.40% | 429,025,147 |
| 2019-07-19 | 2019-07-17 | 0.535 | 802,403,206 | -16,458 | 27.40% | 429,033,947 |
| 2019-07-18 | 2019-07-16 | 0.535 | 802,419,664 | -16,458 | 27.40% | 429,042,747 |
| 2019-07-17 | 2019-07-15 | 0.523 | 802,436,122 | -16,459 | 27.40% | 419,300,375 |
| 2019-07-11 | 2019-07-09 | 0.547 | 802,452,581 | +16,459 | 27.40% | 438,811,719 |
| 2019-07-09 | 2019-07-05 | 0.547 | 802,436,122 | +16,458 | 27.40% | 438,802,718 |
| 2019-07-04 | 2019-07-02 | 0.547 | 802,419,664 | -16,458 | 27.40% | 438,793,718 |
| 2019-07-02 | 2019-06-27 | 0.535 | 802,436,122 | -16,459 | 27.40% | 429,051,547 |
| 2019-06-27 | 2019-06-25 | 0.523 | 802,452,581 | +32,917 | 27.40% | 419,308,976 |
| 2019-06-26 | 2019-06-24 | 0.547 | 802,419,664 | -32,917 | 27.40% | 438,793,718 |
| 2019-06-20 | 2019-06-18 | 0.498 | 802,452,581 | +16,459 | 27.40% | 399,806,233 |
| 2019-06-19 | 2019-06-17 | 0.510 | 802,436,122 | +16,458 | 27.40% | 409,549,204 |
| 2019-06-18 | 2019-06-14 | 0.510 | 802,419,664 | +16,458 | 27.40% | 409,540,804 |
| 2019-06-17 | 2019-06-13 | 0.535 | 802,403,206 | -16,458 | 27.40% | 429,033,947 |
| 2019-06-13 | 2019-06-11 | 0.547 | 802,419,664 | -16,458 | 27.40% | 438,793,718 |
| 2019-06-12 | 2019-06-10 | 0.535 | 802,436,122 | -16,459 | 27.40% | 429,051,547 |
| 2019-06-11 | 2019-06-06 | 0.510 | 802,452,581 | +16,459 | 27.40% | 409,557,604 |
| 2019-06-06 | 2019-06-04 | 0.523 | 802,436,122 | +16,458 | 27.40% | 419,300,375 |
| 2019-06-05 | 2019-06-03 | 0.535 | 802,419,664 | +16,458 | 27.40% | 429,042,747 |
| 2019-05-29 | 2019-05-27 | 0.523 | 802,403,206 | -16,458 | 27.40% | 419,283,175 |
| 2019-05-27 | 2019-05-23 | 0.535 | 802,419,664 | +49,375 | 27.40% | 429,042,747 |
| 2019-05-24 | 2019-05-22 | 0.523 | 802,370,289 | +49,374 | 27.40% | 419,265,975 |
| 2019-05-17 | 2019-05-15 | 0.510 | 802,320,915 | +65,833 | 27.40% | 409,490,404 |
| 2019-05-16 | 2019-05-14 | 0.510 | 802,255,082 | +16,459 | 27.39% | 409,456,804 |
| 2019-05-15 | 2019-05-10 | 0.523 | 802,238,623 | +16,458 | 27.39% | 419,197,175 |
| 2019-05-09 | 2019-05-07 | 0.541 | 802,222,165 | -32,917 | 27.39% | 433,811,433 |
| 2019-05-06 | 2019-05-02 | 0.523 | 802,255,082 | -16,458 | 27.39% | 419,205,776 |
| 2019-05-03 | 2019-04-30 | 0.523 | 802,271,540 | -16,458 | 27.40% | 419,214,375 |
| 2019-05-02 | 2019-04-29 | 0.523 | 802,287,998 | +32,916 | 27.40% | 419,222,975 |
| 2019-04-30 | 2019-04-26 | 0.535 | 802,255,082 | -124,808,399 | 27.39% | 428,954,747 |
| 2019-04-25 | 2019-04-23 | 0.529 | 927,063,481 | +65,833 | 31.66% | 490,055,261 |
| 2019-04-18 | 2019-04-16 | 0.529 | 926,997,648 | +16,458 | 31.65% | 490,020,461 |
| 2019-04-16 | 2019-04-12 | 0.547 | 926,981,190 | +16,458 | 31.65% | 506,908,718 |
| 2019-04-15 | 2019-04-11 | 0.523 | 926,964,732 | +32,917 | 31.65% | 484,370,842 |
| 2019-04-10 | 2019-04-08 | 0.547 | 926,931,815 | -82,292 | 31.65% | 506,881,718 |
| 2019-04-04 | 2019-04-02 | 0.547 | 927,014,107 | +16,459 | 31.65% | 506,926,718 |
| 2019-04-03 | 2019-04-01 | 0.565 | 926,997,648 | -16,459 | 31.65% | 523,814,975 |
| 2019-03-29 | 2019-03-27 | 0.589 | 927,014,107 | +124,808,400 | 31.65% | 546,354,352 |
| 2019-03-25 | 2019-03-21 | 0.583 | 802,205,707 | +16,458 | 27.39% | 467,921,833 |
| 2019-03-22 | 2019-03-20 | 0.577 | 802,189,249 | -82,291 | 27.39% | 463,038,147 |
| 2019-03-12 | 2019-03-08 | 0.559 | 802,271,540 | +49,375 | 27.40% | 448,461,890 |
| 2019-03-04 | 2019-02-28 | 0.547 | 802,222,165 | +32,916 | 27.39% | 438,685,718 |
| 2019-02-27 | 2019-02-25 | 0.547 | 802,189,249 | +65,833 | 27.39% | 438,667,719 |
| 2019-02-26 | 2019-02-22 | 0.529 | 802,123,416 | +16,459 | 27.39% | 424,010,661 |
| 2019-01-25 | 2019-01-23 | 0.523 | 802,106,957 | +197,499 | 27.39% | 419,128,375 |
| 2019-01-24 | 2019-01-22 | 0.523 | 801,909,458 | +32,916 | 27.38% | 419,025,175 |
| 2019-01-09 | 2019-01-07 | 0.547 | 801,876,542 | +82,291 | 27.38% | 438,496,719 |
| 2018-12-27 | 2018-12-20 | 0.529 | 801,794,251 | +9,323,189 | 27.38% | 423,893,975 |
| 2018-11-23 | 2018-11-21 | 0.516 | 792,471,062 | +16,267 | 27.38% | 409,221,604 |
| 2018-11-19 | 2018-11-15 | 0.492 | 792,454,795 | +16,267 | 27.38% | 389,726,861 |
| 2018-11-15 | 2018-11-13 | 0.572 | 792,438,528 | +16,267 | 27.38% | 453,048,176 |
| 2018-11-14 | 2018-11-12 | 0.523 | 792,422,261 | +65,068 | 27.38% | 414,067,790 |
| 2018-11-12 | 2018-11-08 | 0.523 | 792,357,193 | +16,266 | 27.37% | 414,033,789 |
| 2018-11-07 | 2018-11-05 | 0.566 | 792,340,927 | -65,067 | 27.37% | 448,121,490 |
| 2018-10-31 | 2018-10-29 | 0.627 | 792,405,994 | -48,801 | 27.38% | 496,871,147 |
| 2018-10-30 | 2018-10-26 | 0.627 | 792,454,795 | +16,267 | 27.38% | 496,901,748 |
| 2018-10-25 | 2018-10-23 | 0.689 | 792,438,528 | +16,267 | 27.38% | 545,606,405 |
| 2018-10-23 | 2018-10-19 | 0.529 | 792,422,261 | +178,936 | 27.38% | 418,939,175 |
| 2018-10-19 | 2018-10-16 | 0.516 | 792,243,325 | +16,267 | 27.37% | 409,104,004 |
| 2018-10-18 | 2018-10-15 | 0.516 | 792,227,058 | +16,266 | 27.37% | 409,095,604 |
| 2018-10-12 | 2018-10-10 | 0.516 | 792,210,792 | +16,267 | 27.37% | 409,087,204 |
| 2018-10-11 | 2018-10-09 | 0.516 | 792,194,525 | +16,267 | 27.37% | 409,078,804 |
| 2018-10-10 | 2018-10-08 | 0.516 | 792,178,258 | +48,801 | 27.37% | 409,070,404 |
| 2018-09-28 | 2018-09-26 | 0.492 | 792,129,457 | +32,534 | 27.37% | 389,566,861 |
| 2018-09-17 | 2018-09-13 | 0.504 | 792,096,923 | +162,668 | 27.37% | 399,289,632 |
| 2018-09-14 | 2018-09-12 | 0.498 | 791,934,255 | +260,270 | 27.36% | 394,339,247 |
| 2018-09-11 | 2018-09-07 | 0.572 | 791,673,985 | +8,605,152 | 27.35% | 452,664,557 |
| 2018-09-10 | 2018-09-06 | 0.572 | 783,068,833 | +80,451 | 27.35% | 447,744,290 |
| 2018-09-07 | 2018-09-05 | 0.497 | 782,988,382 | +32,180 | 27.35% | 389,302,861 |
| 2018-07-23 | 2018-07-19 | 0.622 | 782,956,202 | +160,900 | 27.35% | 486,608,576 |
| 2018-07-20 | 2018-07-18 | 0.622 | 782,795,302 | +32,180 | 27.34% | 486,508,576 |
| 2018-06-15 | 2018-06-13 | 0.733 | 782,763,122 | -80,450 | 27.34% | 574,056,520 |
| 2018-06-08 | 2018-06-06 | 0.622 | 782,843,572 | +16,090 | 27.34% | 486,538,576 |
| 2018-06-06 | 2018-06-04 | 0.634 | 782,827,482 | +64,360 | 27.34% | 496,259,148 |
| 2018-06-05 | 2018-06-01 | 0.634 | 782,763,122 | +32,181 | 27.34% | 496,218,348 |
| 2018-06-04 | 2018-05-31 | 0.646 | 782,730,941 | -16,090 | 27.34% | 505,927,319 |
| 2018-05-15 | 2018-05-11 | 0.696 | 782,747,031 | -64,361 | 27.34% | 544,856,005 |
| 2018-05-14 | 2018-05-10 | 0.696 | 782,811,392 | -144,810 | 27.34% | 544,900,805 |
| 2018-05-08 | 2018-05-04 | 0.634 | 782,956,202 | +32,180 | 27.35% | 496,340,747 |
| 2018-05-02 | 2018-04-27 | 0.646 | 782,924,022 | +16,090 | 27.35% | 506,052,119 |
| 2018-04-30 | 2018-04-26 | 0.597 | 782,907,932 | +128,720 | 27.35% | 467,115,433 |
| 2018-04-18 | 2018-04-16 | 0.646 | 782,779,212 | +64,361 | 27.34% | 505,958,519 |
| 2018-04-03 | 2018-03-28 | 0.646 | 782,714,851 | +16,090 | 27.34% | 505,916,919 |
| 2018-03-09 | 2018-03-07 | 0.758 | 782,698,761 | -48,270 | 27.34% | 593,467,263 |
| 2018-03-06 | 2018-03-02 | 0.796 | 782,747,031 | -16,091 | 27.34% | 622,692,577 |
| 2018-02-26 | 2018-02-22 | 0.566 | 782,763,122 | +160,901 | 27.34% | 442,704,604 |
| 2018-02-09 | 2018-02-07 | 0.516 | 782,602,221 | +32,180 | 27.33% | 403,702,518 |
| 2018-02-08 | 2018-02-06 | 0.516 | 782,570,041 | +128,721 | 27.33% | 403,685,918 |
| 2018-01-17 | 2018-01-15 | 0.584 | 782,441,320 | +176,990 | 27.33% | 457,111,261 |
| 2018-01-11 | 2018-01-09 | 0.578 | 782,264,330 | +80,451 | 27.32% | 452,146,076 |
| 2017-12-29 | 2017-12-27 | 0.650 | 782,183,879 | +96,540 | 27.32% | 508,507,415 |
| 2017-12-28 | 2017-12-22 | 0.663 | 782,087,339 | +4,528,040 | 27.32% | 518,222,435 |
| 2017-12-15 | 2017-12-13 | 0.675 | 777,559,299 | +639,889 | 27.32% | 524,943,262 |
| 2017-12-14 | 2017-12-12 | 0.700 | 776,919,410 | +159,972 | 27.29% | 543,937,605 |
| 2017-11-29 | 2017-11-27 | 0.750 | 776,759,438 | +15,998 | 27.29% | 582,670,291 |
| 2017-11-28 | 2017-11-24 | 0.750 | 776,743,440 | +15,997 | 27.29% | 582,658,291 |
| 2017-11-27 | 2017-11-23 | 0.775 | 776,727,443 | +31,994 | 27.29% | 602,067,834 |
| 2017-11-22 | 2017-11-20 | 0.775 | 776,695,449 | -95,983 | 27.29% | 602,043,034 |
| 2017-11-15 | 2017-11-13 | 0.813 | 776,791,432 | -111,981 | 27.29% | 631,252,149 |
| 2017-10-11 | 2017-10-09 | 0.813 | 776,903,413 | -271,953 | 27.29% | 631,343,149 |
| 2017-10-04 | 2017-09-29 | 0.763 | 777,175,366 | -79,986 | 27.30% | 592,698,663 |
| 2017-09-26 | 2017-09-22 | 0.725 | 777,255,352 | +63,989 | 27.31% | 563,607,548 |
| 2017-09-12 | 2017-09-08 | 0.766 | 777,191,363 | +3,532,688 | 27.30% | 595,417,305 |
| 2017-09-01 | 2017-08-30 | 0.754 | 773,658,675 | -79,623 | 27.30% | 582,994,291 |
| 2017-08-31 | 2017-08-29 | 0.766 | 773,738,298 | -238,867 | 27.31% | 592,771,863 |
| 2017-08-28 | 2017-08-24 | 0.791 | 773,977,165 | -95,547 | 27.31% | 612,396,006 |
| 2017-08-24 | 2017-08-21 | 0.841 | 774,072,712 | -238,868 | 27.32% | 651,358,691 |
| 2017-08-21 | 2017-08-17 | 0.728 | 774,311,580 | -127,396 | 27.33% | 564,036,748 |
| 2017-08-18 | 2017-08-16 | 0.804 | 774,438,976 | -796,226 | 27.33% | 622,487,777 |
| 2017-08-16 | 2017-08-14 | 0.678 | 775,235,202 | -493,660 | 27.36% | 525,764,062 |
| 2017-08-08 | 2017-08-04 | 0.597 | 775,728,862 | -47,774 | 27.38% | 462,772,147 |
| 2017-07-27 | 2017-07-25 | 0.571 | 775,776,636 | +63,698 | 27.38% | 443,314,304 |
| 2017-07-03 | 2017-06-29 | 0.471 | 775,712,938 | -127,396 | 27.38% | 365,338,932 |
| 2017-06-27 | 2017-06-23 | 0.540 | 775,840,334 | -31,849 | 27.38% | 418,990,775 |
| 2017-06-20 | 2017-06-16 | 0.597 | 775,872,183 | -95,547 | 27.38% | 462,857,647 |
| 2017-06-13 | 2017-06-09 | 0.427 | 775,967,730 | -47,774 | 27.39% | 331,349,432 |
| 2017-06-12 | 2017-06-08 | 0.414 | 776,015,504 | -31,849 | 27.39% | 321,623,660 |
| 2017-06-05 | 2017-06-01 | 0.396 | 776,047,353 | -127,396 | 27.39% | 307,017,003 |
| 2017-05-10 | 2017-05-08 | 0.402 | 776,174,749 | -79,623 | 27.39% | 311,941,489 |
| 2017-04-25 | 2017-04-21 | 0.396 | 776,254,372 | +27,091,516 | 27.40% | 307,098,903 |
| 2017-04-11 | 2017-04-07 | 0.402 | 749,162,856 | +222,070,812 | 26.44% | 301,085,518 |
| 2017-04-10 | 2017-04-06 | 0.402 | 527,092,044 | -47,774 | 18.60% | 211,836,158 |
| 2017-04-07 | 2017-04-05 | 0.402 | 527,139,818 | -111,471 | 18.60% | 211,855,358 |
| 2017-04-06 | 2017-04-03 | 0.396 | 527,251,289 | -159,245 | 18.61% | 208,589,218 |
| 2017-04-05 | 2017-03-31 | 0.396 | 527,410,534 | -79,623 | 18.61% | 208,652,218 |
| 2017-03-30 | 2017-03-28 | 0.396 | 527,490,157 | +8,589,663 | 18.62% | 208,683,718 |
| 2017-03-28 | 2017-03-24 | 0.402 | 518,900,494 | -5,434,228 | 18.31% | 208,544,007 |
| 2017-03-27 | 2017-03-23 | 0.402 | 524,334,722 | -159,245 | 18.50% | 210,728,002 |
| 2017-03-24 | 2017-03-22 | 0.377 | 524,493,967 | -8,525,965 | 18.51% | 197,617,501 |
| 2017-03-21 | 2017-03-17 | 0.389 | 533,019,932 | +483,041,736 | 18.81% | 207,524,223 |
| 2017-03-17 | 2017-03-15 | 0.402 | 49,978,196 | +42,262,766 | 1.76% | 20,086,035 |
| 2017-03-13 | 2017-03-09 | 0.396 | 7,715,430 | -79,622 | 0.27% | 3,052,350 |
| 2017-03-08 | 2017-03-06 | 0.396 | 7,795,052 | -15,925 | 0.28% | 3,083,850 |
| 2017-02-16 | 2017-02-14 | 0.352 | 7,810,977 | +63,698 | 0.28% | 2,746,800 |
| 2016-10-18 | 2016-10-14 | 0.396 | 7,747,279 | -15,924 | 0.31% | 3,064,950 |
| 2016-07-15 | 2016-07-13 | 0.229 | 7,763,203 | +15,924 | 0.31% | 1,774,500 |
| 2016-07-11 | 2016-07-07 | 0.229 | 7,747,279 | +222,943 | 0.31% | 1,770,860 |
| 2016-07-08 | 2016-07-06 | 0.237 | 7,524,336 | +222,944 | 0.30% | 1,786,050 |
| 2016-07-06 | 2016-07-04 | 0.250 | 7,301,392 | +302,566 | 0.29% | 1,824,830 |
| 2016-06-27 | 2016-06-23 | 0.271 | 6,998,826 | +334,414 | 0.28% | 1,898,640 |
| 2016-06-06 | 2016-06-02 | 0.264 | 6,664,412 | +175,170 | 0.27% | 1,757,700 |
| 2016-04-22 | 2016-04-20 | 0.265 | 6,489,242 | +414,038 | 0.26% | 1,719,650 |
| 2016-04-14 | 2016-04-12 | 0.261 | 6,075,204 | +334,415 | 0.24% | 1,587,040 |
| 2016-04-13 | 2016-04-11 | 0.283 | 5,740,789 | +63,698 | 0.23% | 1,622,250 |
| 2016-04-12 | 2016-04-08 | 0.289 | 5,677,091 | +15,924 | 0.23% | 1,639,900 |
| 2016-04-11 | 2016-04-07 | 0.308 | 5,661,167 | +175,170 | 0.23% | 1,741,950 |
| 2016-02-04 | 2016-02-02 | 0.339 | 5,485,997 | +47,774 | 0.23% | 1,860,300 |
| 2016-02-01 | 2016-01-28 | 0.339 | 5,438,223 | +159,245 | 0.23% | 1,844,100 |
| 2016-01-20 | 2016-01-18 | 0.345 | 5,278,978 | -47,774 | 0.22% | 1,823,250 |
| 2015-12-23 | 2015-12-21 | 0.414 | 5,326,752 | -31,849 | 0.23% | 2,207,700 |
| 2015-11-26 | 2015-11-24 | 0.364 | 5,358,601 | +31,849 | 0.37% | 1,951,700 |
| 2015-09-07 | 2015-09-02 | 0.352 | 5,326,752 | -127,396 | 0.54% | 1,873,200 |
| 2015-08-21 | 2015-08-19 | 0.377 | 5,454,148 | -71,660 | 0.56% | 2,055,000 |
| 2015-08-19 | 2015-08-17 | 0.383 | 5,525,808 | -79,623 | 0.56% | 2,116,700 |
| 2015-08-14 | 2015-08-12 | 0.383 | 5,605,431 | -238,868 | 0.57% | 2,147,200 |
| 2015-08-12 | 2015-08-10 | 0.414 | 5,844,299 | -15,924 | 0.59% | 2,422,200 |
| 2015-08-11 | 2015-08-07 | 0.402 | 5,860,223 | -414,038 | 0.60% | 2,355,200 |
| 2015-08-10 | 2015-08-06 | 0.389 | 6,274,261 | -15,924 | 0.64% | 2,442,800 |
| 2015-08-06 | 2015-08-04 | 0.408 | 6,290,185 | -859,924 | 0.64% | 2,567,500 |
| 2015-08-05 | 2015-08-03 | 0.433 | 7,150,109 | -31,849 | 0.73% | 3,098,100 |
| 2015-07-13 | 2015-07-09 | 0.314 | 7,181,958 | -79,623 | 0.73% | 2,255,000 |
| 2015-07-10 | 2015-07-08 | 0.251 | 7,261,581 | -334,415 | 0.74% | 1,824,000 |
| 2015-07-09 | 2015-07-07 | 0.283 | 7,595,996 | -716,603 | 0.77% | 2,146,500 |
| 2015-07-08 | 2015-07-06 | 0.333 | 8,312,599 | -143,321 | 0.85% | 2,766,600 |
| 2015-07-07 | 2015-07-03 | 0.484 | 8,455,920 | -63,698 | 0.86% | 4,088,700 |
| 2015-07-03 | 2015-06-30 | 0.559 | 8,519,618 | -1,003,245 | 0.87% | 4,761,500 |
| 2015-07-02 | 2015-06-29 | 0.515 | 9,522,863 | -828,075 | 0.97% | 4,903,600 |
| 2015-06-10 | 2015-06-08 | 0.578 | 10,350,938 | -15,924 | 1.05% | 5,980,000 |
| 2015-06-09 | 2015-06-05 | 0.603 | 10,366,862 | -31,849 | 1.06% | 6,249,600 |
| 2015-06-04 | 2015-06-02 | 0.578 | 10,398,711 | +47,773 | 1.06% | 6,007,600 |
| 2015-06-02 | 2015-05-29 | 0.590 | 10,350,938 | +684,755 | 1.05% | 6,110,000 |
| 2015-06-01 | 2015-05-28 | 0.527 | 9,666,183 | +127,396 | 0.98% | 5,098,800 |
| 2015-05-28 | 2015-05-26 | 0.534 | 9,538,787 | +605,131 | 0.97% | 5,091,500 |
| 2015-05-27 | 2015-05-22 | 0.559 | 8,933,656 | +541,434 | 0.91% | 4,992,900 |
| 2015-05-26 | 2015-05-21 | 0.559 | 8,392,222 | +79,623 | 0.85% | 4,690,300 |
| 2015-05-22 | 2015-05-20 | 0.527 | 8,312,599 | +47,773 | 0.85% | 4,384,800 |
| 2015-05-21 | 2015-05-19 | 0.553 | 8,264,826 | +127,396 | 0.84% | 4,567,200 |
| 2015-05-19 | 2015-05-15 | 0.578 | 8,137,430 | +302,566 | 0.83% | 4,701,200 |
| 2015-05-18 | 2015-05-14 | 0.597 | 7,834,864 | +159,245 | 0.80% | 4,674,000 |
| 2015-05-15 | 2015-05-13 | 0.578 | 7,675,619 | +907,698 | 0.78% | 4,434,400 |
| 2015-05-14 | 2015-05-12 | 0.597 | 6,767,921 | +1,385,433 | 0.69% | 4,037,500 |
| 2014-12-30 | 2014-12-24 | 0.402 | 5,382,488 | -79,622 | 0.55% | 2,163,200 |
| 2014-12-22 | 2014-12-18 | 0.389 | 5,462,110 | -31,849 | 0.56% | 2,126,600 |
| 2014-12-15 | 2014-12-11 | 0.333 | 5,493,959 | -47,774 | 0.56% | 1,828,500 |
| 2014-12-12 | 2014-12-10 | 0.339 | 5,541,733 | -15,924 | 0.56% | 1,879,200 |
| 2014-12-10 | 2014-12-08 | 0.377 | 5,557,657 | +15,924 | 0.57% | 2,094,000 |
| 2014-12-09 | 2014-12-05 | 0.421 | 5,541,733 | +2,547,923 | 0.56% | 2,331,600 |
| 2014-12-08 | 2014-12-04 | 0.358 | 2,993,810 | +2,229,433 | 0.30% | 1,071,600 |
| 2014-10-21 | 2014-10-17 | 0.214 | 764,377 | +191,094 | 0.08% | 163,200 |
| 2014-10-17 | 2014-10-15 | 0.214 | 573,283 | +238,868 | 0.06% | 122,400 |
| 2014-02-05 | 2014-01-30 | 0.308 | 334,415 | -31,849 | 0.04% | 102,900 |
| 2014-01-23 | 2014-01-21 | 0.239 | 366,264 | -143,321 | 0.04% | 87,400 |
| 2013-12-23 | 2013-12-19 | 0.226 | 509,585 | -557,358 | 0.06% | 115,200 |
| 2013-11-26 | 2013-11-22 | 0.231 | 1,066,943 | -143,321 | 0.12% | 246,560 |
| 2013-11-01 | 2013-10-30 | 0.241 | 1,210,264 | -15,924 | 0.14% | 291,840 |
| 2013-08-27 | 2013-08-23 | 0.229 | 1,226,188 | +254,792 | 0.15% | 280,280 |
| 2013-08-23 | 2013-08-21 | 0.245 | 971,396 | -79,622 | 0.12% | 237,900 |
| 2013-06-11 | 2013-06-07 | 0.226 | 1,051,018 | -79,623 | 0.13% | 237,600 |
| 2013-06-06 | 2013-06-04 | 0.226 | 1,130,641 | -31,849 | 0.14% | 255,600 |
| 2012-12-17 | 2012-12-13 | 0.173 | 1,162,490 | +79,623 | 0.15% | 201,480 |
| 2012-11-09 | 2012-11-07 | 0.165 | 1,082,867 | -1,385,434 | 0.14% | 178,160 |
| 2012-10-29 | 2012-10-25 | 0.166 | 2,468,301 | +334,415 | 0.33% | 409,200 |
| 2012-10-16 | 2012-10-12 | 0.167 | 2,133,886 | +907,698 | 0.28% | 356,440 |
| 2012-10-15 | 2012-10-11 | 0.172 | 1,226,188 | +955,471 | 0.16% | 210,980 |
| 2012-05-17 | 2012-05-15 | 0.119 | 270,717 | -286,641 | 0.04% | 32,300 |
| 2012-05-14 | 2012-05-10 | 0.121 | 557,358 | -398,113 | 0.07% | 67,200 |
| 2012-04-03 | 2012-03-30 | 0.138 | 955,471 | -589,207 | 0.13% | 132,000 |
| 2012-02-29 | 2012-02-27 | 0.111 | 1,544,678 | +302,565 | 0.21% | 170,720 |
| 2012-02-24 | 2012-02-22 | 0.107 | 1,242,113 | +1,200,709 | 0.17% | 132,600 |
| 2012-02-06 | 2012-02-02 | 0.113 | 41,404 | -165,615 | 0.03% | 4,680 |
| 2012-01-18 | 2012-01-16 | 0.087 | 207,019 | +188,903 | 0.14% | 18,030 |
| 2012-01-17 | 2012-01-13 | 0.105 | 18,116 | -131,148 | 0.03% | 1,893 |
| 2011-12-28 | 2011-12-22 | 0.087 | 149,264 | +5,741 | 0.03% | 13,000 |
| 2011-08-12 | 2011-08-10 | 0.108 | 143,523 | -63,151 | 0.03% | 15,500 |
| 2011-06-07 | 2011-06-02 | 0.178 | 206,674 | +28,705 | 0.04% | 36,720 |
| 2011-03-30 | 2011-03-28 | 0.334 | 177,969 | +34,446 | 0.03% | 59,520 |
| 2010-09-21 | 2010-09-17 | 0.462 | 143,523 | -195,192 | 0.03% | 66,250 |
| 2010-09-10 | 2010-09-08 | 0.348 | 338,715 | +114,818 | 0.07% | 118,000 |
| 2010-08-31 | 2010-08-27 | 0.324 | 223,897 | +80,374 | 0.04% | 72,540 |
| 2010-08-20 | 2010-08-18 | 0.322 | 143,523 | -57,410 | 0.03% | 46,250 |
| 2010-08-19 | 2010-08-17 | 0.319 | 200,933 | -91,855 | 0.04% | 64,050 |
| 2010-08-18 | 2010-08-16 | 0.314 | 292,788 | -22,964 | 0.06% | 91,800 |
| 2010-08-17 | 2010-08-13 | 0.315 | 315,752 | -287,046 | 0.06% | 99,550 |
| 2010-08-16 | 2010-08-12 | 0.312 | 602,798 | -269,824 | 0.12% | 187,950 |
| 2010-08-12 | 2010-08-10 | 0.329 | 872,622 | -11,482 | 0.17% | 287,280 |
| 2010-08-04 | 2010-08-02 | 0.366 | 884,104 | +22,963 | 0.17% | 323,400 |
| 2010-08-02 | 2010-07-29 | 0.383 | 861,141 | +275,565 | 0.17% | 330,000 |
| 2010-07-30 | 2010-07-28 | 0.364 | 585,576 | +86,114 | 0.11% | 213,180 |
| 2010-07-21 | 2010-07-19 | 0.418 | 499,462 | -401,865 | 0.10% | 208,800 |
| 2010-07-16 | 2010-07-14 | 0.408 | 901,327 | -5,741 | 0.18% | 367,380 |
| 2010-07-14 | 2010-07-12 | 0.435 | 907,068 | -223,897 | 0.18% | 395,000 |
| 2010-07-09 | 2010-07-07 | 0.453 | 1,130,965 | -332,974 | 0.23% | 512,200 |
| 2010-07-08 | 2010-07-06 | 0.462 | 1,463,939 | -68,891 | 0.29% | 675,750 |
| 2010-06-30 | 2010-06-28 | 0.523 | 1,532,830 | +361,679 | 0.31% | 801,000 |
| 2010-06-21 | 2010-06-17 | 0.566 | 1,171,151 | -5,741 | 0.23% | 663,000 |
| 2010-05-31 | 2010-05-27 | 0.610 | 1,176,892 | +45,927 | 0.23% | 717,500 |
| 2010-04-16 | 2010-04-14 | 0.592 | 1,130,965 | -390,383 | 0.23% | 669,800 |
| 2010-04-09 | 2010-04-07 | 0.662 | 1,521,348 | -218,156 | 0.30% | 1,007,000 |
| 2010-03-31 | 2010-03-29 | 0.662 | 1,739,504 | +373,161 | 0.35% | 1,151,400 |
| 2010-03-30 | 2010-03-26 | 0.662 | 1,366,343 | +465,016 | 0.27% | 904,400 |
| 2010-03-29 | 2010-03-25 | 0.688 | 901,327 | +545,389 | 0.18% | 620,150 |
| 2010-03-26 | 2010-03-24 | 0.679 | 355,938 | -419,089 | 0.07% | 241,800 |
| 2010-03-25 | 2010-03-23 | 0.714 | 775,027 | +45,928 | 0.15% | 553,500 |
| 2010-03-22 | 2010-03-18 | 0.714 | 729,099 | +5,741 | 0.16% | 520,700 |
| 2010-03-19 | 2010-03-17 | 0.679 | 723,358 | +68,891 | 0.15% | 491,400 |
| 2010-03-18 | 2010-03-16 | 0.636 | 654,467 | +246,860 | 0.14% | 416,100 |
| 2010-03-15 | 2010-03-11 | 0.523 | 407,607 | +189,451 | 0.09% | 213,000 |
| 2010-03-11 | 2010-03-09 | 0.496 | 218,156 | +137,783 | 0.05% | 108,300 |
| 2010-03-03 | 2010-03-01 | 0.444 | 80,373 | +51,668 | 0.02% | 35,700 |
| 2010-02-08 | 2010-02-04 | 0.435 | 28,705 | +28,705 | 0.01% | 12,500 |
| 2010-01-20 | 2010-01-18 | 0.514 | 0 | -68,891 | ||
| 2010-01-19 | 2010-01-15 | 0.514 | 68,891 | +68,891 | 0.01% | 35,400 |
| 2009-10-30 | 2009-10-28 | 0.435 | 0 | -172,228 | ||
| 2009-10-23 | 2009-10-21 | 0.453 | 172,228 | +172,228 | 0.04% | 78,000 |
| 2009-07-29 | 2009-07-27 | 0.540 | 0 | -5,741 | ||
| 2009-07-15 | 2009-07-13 | 0.566 | 5,741 | +5,741 | 0.00% | 3,250 |
| 2009-06-04 | 2009-06-02 | 0.644 | 0 | -126,301 | ||
| 2009-05-22 | 2009-05-20 | 0.409 | 126,301 | +126,301 | 0.03% | 51,700 |
| 2007-06-26 | 2007-06-22 | 3.366 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy