History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 1,621 | +0 | 0.00% | 1,329 |
| 2025-10-13 | 2025-10-09 | 0.840 | 1,621 | +0 | 0.00% | 1,362 |
| 2025-10-10 | 2025-10-08 | 0.840 | 1,621 | +0 | 0.00% | 1,362 |
| 2025-10-09 | 2025-10-06 | 0.860 | 1,621 | +0 | 0.00% | 1,394 |
| 2025-10-08 | 2025-10-03 | 0.800 | 1,621 | +0 | 0.00% | 1,297 |
| 2025-10-06 | 2025-10-02 | 0.820 | 1,621 | +0 | 0.00% | 1,329 |
| 2025-10-03 | 2025-09-30 | 0.825 | 1,621 | +0 | 0.00% | 1,338 |
| 2025-10-02 | 2025-09-29 | 0.856 | 1,621 | +30 | 0.00% | 1,387 |
| 2025-09-30 | 2025-09-26 | 0.785 | 1,591 | +0 | 0.00% | 1,248 |
| 2025-09-29 | 2025-09-25 | 0.734 | 1,591 | +0 | 0.00% | 1,167 |
| 2025-09-26 | 2025-09-24 | 0.703 | 1,591 | +0 | 0.00% | 1,119 |
| 2025-09-25 | 2025-09-23 | 0.703 | 1,591 | +0 | 0.00% | 1,119 |
| 2025-09-24 | 2025-09-22 | 0.713 | 1,591 | +0 | 0.00% | 1,135 |
| 2025-09-23 | 2025-09-19 | 0.642 | 1,591 | +0 | 0.00% | 1,021 |
| 2025-09-22 | 2025-09-18 | 0.632 | 1,591 | +0 | 0.00% | 1,005 |
| 2025-09-19 | 2025-09-17 | 0.622 | 1,591 | +0 | 0.00% | 989 |
| 2025-09-18 | 2025-09-16 | 0.622 | 1,591 | +0 | 0.00% | 989 |
| 2025-09-17 | 2025-09-15 | 0.632 | 1,591 | +0 | 0.00% | 1,005 |
| 2025-09-16 | 2025-09-12 | 0.601 | 1,591 | +0 | 0.00% | 956 |
| 2025-09-15 | 2025-09-11 | 0.601 | 1,591 | +0 | 0.00% | 956 |
| 2025-09-12 | 2025-09-10 | 0.611 | 1,591 | +0 | 0.00% | 973 |
| 2025-09-11 | 2025-09-09 | 0.601 | 1,591 | +0 | 0.00% | 956 |
| 2025-09-10 | 2025-09-08 | 0.601 | 1,591 | +0 | 0.00% | 956 |
| 2025-09-09 | 2025-09-05 | 0.611 | 1,591 | +0 | 0.00% | 973 |
| 2025-09-08 | 2025-09-04 | 0.611 | 1,591 | +0 | 0.00% | 973 |
| 2025-09-05 | 2025-09-03 | 0.601 | 1,591 | +0 | 0.00% | 956 |
| 2025-09-04 | 2025-09-02 | 0.611 | 1,591 | +0 | 0.00% | 973 |
| 2025-09-03 | 2025-09-01 | 0.601 | 1,591 | +0 | 0.00% | 956 |
| 2025-09-02 | 2025-08-29 | 0.571 | 1,591 | +0 | 0.00% | 908 |
| 2025-09-01 | 2025-08-28 | 0.571 | 1,591 | +0 | 0.00% | 908 |
| 2025-08-29 | 2025-08-27 | 0.581 | 1,591 | +0 | 0.00% | 924 |
| 2025-08-28 | 2025-08-26 | 0.581 | 1,591 | +0 | 0.00% | 924 |
| 2025-08-27 | 2025-08-25 | 0.601 | 1,591 | +0 | 0.00% | 956 |
| 2025-08-26 | 2025-08-22 | 0.622 | 1,591 | +0 | 0.00% | 989 |
| 2025-08-25 | 2025-08-21 | 0.622 | 1,591 | +0 | 0.00% | 989 |
| 2025-08-22 | 2025-08-20 | 0.622 | 1,591 | +0 | 0.00% | 989 |
| 2025-08-21 | 2025-08-19 | 0.622 | 1,591 | +0 | 0.00% | 989 |
| 2025-08-20 | 2025-08-18 | 0.622 | 1,591 | +0 | 0.00% | 989 |
| 2025-08-19 | 2025-08-15 | 0.632 | 1,591 | +0 | 0.00% | 1,005 |
| 2025-08-18 | 2025-08-14 | 0.622 | 1,591 | +0 | 0.00% | 989 |
| 2025-08-15 | 2025-08-13 | 0.611 | 1,591 | +0 | 0.00% | 973 |
| 2025-08-14 | 2025-08-12 | 0.611 | 1,591 | +0 | 0.00% | 973 |
| 2025-08-13 | 2025-08-11 | 0.611 | 1,591 | +0 | 0.00% | 973 |
| 2025-08-12 | 2025-08-08 | 0.622 | 1,591 | +0 | 0.00% | 989 |
| 2025-08-11 | 2025-08-07 | 0.622 | 1,591 | +0 | 0.00% | 989 |
| 2025-08-08 | 2025-08-06 | 0.611 | 1,591 | +0 | 0.00% | 973 |
| 2025-08-07 | 2025-08-05 | 0.632 | 1,591 | +0 | 0.00% | 1,005 |
| 2025-08-06 | 2025-08-04 | 0.622 | 1,591 | +0 | 0.00% | 989 |
| 2025-08-05 | 2025-08-01 | 0.581 | 1,591 | +0 | 0.00% | 924 |
| 2025-08-04 | 2025-07-31 | 0.581 | 1,591 | +0 | 0.00% | 924 |
| 2025-08-01 | 2025-07-30 | 0.571 | 1,591 | +0 | 0.00% | 908 |
| 2025-07-31 | 2025-07-29 | 0.571 | 1,591 | +0 | 0.00% | 908 |
| 2025-07-30 | 2025-07-28 | 0.571 | 1,591 | +0 | 0.00% | 908 |
| 2025-07-29 | 2025-07-25 | 0.571 | 1,591 | +0 | 0.00% | 908 |
| 2025-07-28 | 2025-07-24 | 0.571 | 1,591 | +0 | 0.00% | 908 |
| 2025-07-25 | 2025-07-23 | 0.571 | 1,591 | +0 | 0.00% | 908 |
| 2025-07-24 | 2025-07-22 | 0.571 | 1,591 | +0 | 0.00% | 908 |
| 2025-07-23 | 2025-07-21 | 0.520 | 1,591 | +0 | 0.00% | 827 |
| 2025-07-22 | 2025-07-18 | 0.504 | 1,591 | +0 | 0.00% | 802 |
| 2025-07-21 | 2025-07-17 | 0.504 | 1,591 | +0 | 0.00% | 802 |
| 2025-07-18 | 2025-07-16 | 0.458 | 1,591 | +0 | 0.00% | 729 |
| 2025-07-17 | 2025-07-15 | 0.458 | 1,591 | +0 | 0.00% | 729 |
| 2025-07-16 | 2025-07-14 | 0.458 | 1,591 | +0 | 0.00% | 729 |
| 2025-07-15 | 2025-07-11 | 0.458 | 1,591 | +0 | 0.00% | 729 |
| 2025-07-14 | 2025-07-10 | 0.458 | 1,591 | +0 | 0.00% | 729 |
| 2025-07-11 | 2025-07-09 | 0.458 | 1,591 | +0 | 0.00% | 729 |
| 2025-07-10 | 2025-07-08 | 0.458 | 1,591 | +0 | 0.00% | 729 |
| 2025-07-09 | 2025-07-07 | 0.458 | 1,591 | +0 | 0.00% | 729 |
| 2025-07-08 | 2025-07-04 | 0.453 | 1,591 | +0 | 0.00% | 721 |
| 2025-07-07 | 2025-07-03 | 0.453 | 1,591 | +0 | 0.00% | 721 |
| 2025-07-04 | 2025-07-02 | 0.453 | 1,591 | +0 | 0.00% | 721 |
| 2025-07-03 | 2025-06-30 | 0.448 | 1,591 | +0 | 0.00% | 713 |
| 2025-07-02 | 2025-06-27 | 0.469 | 1,591 | +0 | 0.00% | 746 |
| 2025-06-30 | 2025-06-26 | 0.469 | 1,591 | +0 | 0.00% | 746 |
| 2025-06-27 | 2025-06-25 | 0.428 | 1,591 | +0 | 0.00% | 681 |
| 2025-06-26 | 2025-06-24 | 0.418 | 1,591 | +0 | 0.00% | 665 |
| 2025-06-25 | 2025-06-23 | 0.418 | 1,591 | +0 | 0.00% | 665 |
| 2025-06-24 | 2025-06-20 | 0.448 | 1,591 | +0 | 0.00% | 713 |
| 2025-06-23 | 2025-06-19 | 0.448 | 1,591 | +0 | 0.00% | 713 |
| 2025-06-20 | 2025-06-18 | 0.448 | 1,591 | +0 | 0.00% | 713 |
| 2025-06-19 | 2025-06-17 | 0.453 | 1,591 | +0 | 0.00% | 721 |
| 2025-06-18 | 2025-06-16 | 0.453 | 1,591 | +0 | 0.00% | 721 |
| 2025-06-17 | 2025-06-13 | 0.453 | 1,591 | +0 | 0.00% | 721 |
| 2025-06-16 | 2025-06-12 | 0.453 | 1,591 | +0 | 0.00% | 721 |
| 2025-06-13 | 2025-06-11 | 0.453 | 1,591 | +0 | 0.00% | 721 |
| 2025-06-12 | 2025-06-10 | 0.453 | 1,591 | +0 | 0.00% | 721 |
| 2025-06-11 | 2025-06-09 | 0.464 | 1,591 | +0 | 0.00% | 738 |
| 2025-06-10 | 2025-06-06 | 0.474 | 1,591 | +0 | 0.00% | 754 |
| 2025-06-09 | 2025-06-05 | 0.418 | 1,591 | +0 | 0.00% | 665 |
| 2025-06-06 | 2025-06-04 | 0.413 | 1,591 | +0 | 0.00% | 657 |
| 2025-06-05 | 2025-06-03 | 0.433 | 1,591 | +0 | 0.00% | 689 |
| 2025-06-04 | 2025-06-02 | 0.433 | 1,591 | +0 | 0.00% | 689 |
| 2025-06-03 | 2025-05-30 | 0.433 | 1,591 | +0 | 0.00% | 689 |
| 2025-06-02 | 2025-05-29 | 0.433 | 1,591 | +0 | 0.00% | 689 |
| 2025-05-30 | 2025-05-28 | 0.433 | 1,591 | +0 | 0.00% | 689 |
| 2025-05-29 | 2025-05-27 | 0.433 | 1,591 | +0 | 0.00% | 689 |
| 2025-05-28 | 2025-05-26 | 0.433 | 1,591 | +0 | 0.00% | 689 |
| 2025-05-27 | 2025-05-23 | 0.443 | 1,591 | +0 | 0.00% | 705 |
| 2025-05-26 | 2025-05-22 | 0.443 | 1,591 | +0 | 0.00% | 705 |
| 2025-05-23 | 2025-05-21 | 0.443 | 1,591 | +0 | 0.00% | 705 |
| 2025-05-22 | 2025-05-20 | 0.443 | 1,591 | +0 | 0.00% | 705 |
| 2025-05-21 | 2025-05-19 | 0.443 | 1,591 | +0 | 0.00% | 705 |
| 2025-05-20 | 2025-05-16 | 0.443 | 1,591 | +0 | 0.00% | 705 |
| 2025-05-19 | 2025-05-15 | 0.458 | 1,591 | +0 | 0.00% | 729 |
| 2025-05-16 | 2025-05-14 | 0.458 | 1,591 | +0 | 0.00% | 729 |
| 2025-05-15 | 2025-05-13 | 0.448 | 1,591 | +0 | 0.00% | 713 |
| 2025-05-14 | 2025-05-12 | 0.443 | 1,591 | +0 | 0.00% | 705 |
| 2025-05-13 | 2025-05-09 | 0.479 | 1,591 | +0 | 0.00% | 762 |
| 2025-05-12 | 2025-05-08 | 0.479 | 1,591 | +0 | 0.00% | 762 |
| 2025-05-09 | 2025-05-07 | 0.509 | 1,591 | +0 | 0.00% | 811 |
| 2025-05-08 | 2025-05-06 | 0.509 | 1,591 | +0 | 0.00% | 811 |
| 2025-05-07 | 2025-05-02 | 0.520 | 1,591 | +0 | 0.00% | 827 |
| 2025-05-06 | 2025-04-30 | 0.520 | 1,591 | +0 | 0.00% | 827 |
| 2025-05-02 | 2025-04-29 | 0.433 | 1,591 | +0 | 0.00% | 689 |
| 2025-04-30 | 2025-04-28 | 0.499 | 1,591 | +0 | 0.00% | 794 |
| 2025-04-29 | 2025-04-25 | 0.509 | 1,591 | +0 | 0.00% | 811 |
| 2025-04-28 | 2025-04-24 | 0.509 | 1,591 | +0 | 0.00% | 811 |
| 2025-04-25 | 2025-04-23 | 0.509 | 1,591 | +0 | 0.00% | 811 |
| 2025-04-24 | 2025-04-22 | 0.509 | 1,591 | +0 | 0.00% | 811 |
| 2025-04-23 | 2025-04-17 | 0.530 | 1,591 | +0 | 0.00% | 843 |
| 2025-04-22 | 2025-04-16 | 0.530 | 1,591 | +0 | 0.00% | 843 |
| 2025-04-17 | 2025-04-15 | 0.530 | 1,591 | +0 | 0.00% | 843 |
| 2025-04-16 | 2025-04-14 | 0.530 | 1,591 | +0 | 0.00% | 843 |
| 2025-04-15 | 2025-04-11 | 0.530 | 1,591 | +0 | 0.00% | 843 |
| 2025-04-14 | 2025-04-10 | 0.560 | 1,591 | +0 | 0.00% | 892 |
| 2025-04-11 | 2025-04-09 | 0.560 | 1,591 | +0 | 0.00% | 892 |
| 2025-04-10 | 2025-04-08 | 0.581 | 1,591 | +0 | 0.00% | 924 |
| 2025-04-09 | 2025-04-07 | 0.571 | 1,591 | +0 | 0.00% | 908 |
| 2025-04-08 | 2025-04-03 | 0.571 | 1,591 | +0 | 0.00% | 908 |
| 2025-04-07 | 2025-04-02 | 0.581 | 1,591 | +0 | 0.00% | 924 |
| 2025-04-03 | 2025-04-01 | 0.560 | 1,591 | +0 | 0.00% | 892 |
| 2025-04-02 | 2025-03-31 | 0.591 | 1,591 | +0 | 0.00% | 940 |
| 2025-04-01 | 2025-03-28 | 0.550 | 1,591 | +0 | 0.00% | 875 |
| 2025-03-31 | 2025-03-27 | 0.571 | 1,591 | +0 | 0.00% | 908 |
| 2025-03-28 | 2025-03-26 | 0.601 | 1,591 | +0 | 0.00% | 956 |
| 2025-03-27 | 2025-03-25 | 0.591 | 1,591 | +0 | 0.00% | 940 |
| 2025-03-26 | 2025-03-24 | 0.601 | 1,591 | +0 | 0.00% | 956 |
| 2025-03-25 | 2025-03-21 | 0.652 | 1,591 | +0 | 0.00% | 1,037 |
| 2025-03-24 | 2025-03-20 | 0.652 | 1,591 | +0 | 0.00% | 1,037 |
| 2025-03-21 | 2025-03-19 | 0.652 | 1,591 | +0 | 0.00% | 1,037 |
| 2025-03-20 | 2025-03-18 | 0.652 | 1,591 | +0 | 0.00% | 1,037 |
| 2025-03-19 | 2025-03-17 | 0.652 | 1,591 | +0 | 0.00% | 1,037 |
| 2025-03-18 | 2025-03-14 | 0.652 | 1,591 | +0 | 0.00% | 1,037 |
| 2025-03-17 | 2025-03-13 | 0.642 | 1,591 | +0 | 0.00% | 1,021 |
| 2025-03-14 | 2025-03-12 | 0.652 | 1,591 | +0 | 0.00% | 1,037 |
| 2025-03-13 | 2025-03-11 | 0.642 | 1,591 | +0 | 0.00% | 1,021 |
| 2025-03-12 | 2025-03-10 | 0.581 | 1,591 | +0 | 0.00% | 924 |
| 2025-03-11 | 2025-03-07 | 0.550 | 1,591 | +0 | 0.00% | 875 |
| 2025-03-10 | 2025-03-06 | 0.530 | 1,591 | +0 | 0.00% | 843 |
| 2025-03-07 | 2025-03-05 | 0.504 | 1,591 | +0 | 0.00% | 802 |
| 2025-03-06 | 2025-03-04 | 0.509 | 1,591 | +0 | 0.00% | 811 |
| 2025-03-05 | 2025-03-03 | 0.540 | 1,591 | +0 | 0.00% | 859 |
| 2025-03-04 | 2025-02-28 | 0.504 | 1,591 | +0 | 0.00% | 802 |
| 2025-03-03 | 2025-02-27 | 0.499 | 1,591 | +0 | 0.00% | 794 |
| 2025-02-28 | 2025-02-26 | 0.499 | 1,591 | +0 | 0.00% | 794 |
| 2025-02-27 | 2025-02-25 | 0.499 | 1,591 | +0 | 0.00% | 794 |
| 2025-02-26 | 2025-02-24 | 0.499 | 1,591 | +0 | 0.00% | 794 |
| 2025-02-25 | 2025-02-21 | 0.530 | 1,591 | +0 | 0.00% | 843 |
| 2025-02-24 | 2025-02-20 | 0.591 | 1,591 | +0 | 0.00% | 940 |
| 2025-02-21 | 2025-02-19 | 0.632 | 1,591 | +0 | 0.00% | 1,005 |
| 2025-02-20 | 2025-02-18 | 0.662 | 1,591 | +0 | 0.00% | 1,054 |
| 2025-02-19 | 2025-02-17 | 0.611 | 1,591 | +0 | 0.00% | 973 |
| 2025-02-18 | 2025-02-14 | 0.622 | 1,591 | +0 | 0.00% | 989 |
| 2025-02-17 | 2025-02-13 | 0.652 | 1,591 | +0 | 0.00% | 1,037 |
| 2025-02-14 | 2025-02-12 | 0.509 | 1,591 | +0 | 0.00% | 811 |
| 2025-02-13 | 2025-02-11 | 0.494 | 1,591 | +0 | 0.00% | 786 |
| 2025-02-12 | 2025-02-10 | 0.382 | 1,591 | +0 | 0.00% | 608 |
| 2025-02-11 | 2025-02-07 | 0.372 | 1,591 | +0 | 0.00% | 592 |
| 2025-02-10 | 2025-02-06 | 0.372 | 1,591 | +0 | 0.00% | 592 |
| 2025-02-07 | 2025-02-05 | 0.372 | 1,591 | +0 | 0.00% | 592 |
| 2025-02-06 | 2025-02-04 | 0.372 | 1,591 | +0 | 0.00% | 592 |
| 2025-02-05 | 2025-02-03 | 0.372 | 1,591 | +0 | 0.00% | 592 |
| 2025-02-04 | 2025-01-28 | 0.367 | 1,591 | +0 | 0.00% | 584 |
| 2025-02-03 | 2025-01-24 | 0.372 | 1,591 | +0 | 0.00% | 592 |
| 2025-01-27 | 2025-01-23 | 0.367 | 1,591 | +0 | 0.00% | 584 |
| 2025-01-24 | 2025-01-22 | 0.372 | 1,591 | +0 | 0.00% | 592 |
| 2025-01-23 | 2025-01-21 | 0.372 | 1,591 | +0 | 0.00% | 592 |
| 2025-01-22 | 2025-01-20 | 0.372 | 1,591 | +0 | 0.00% | 592 |
| 2025-01-21 | 2025-01-17 | 0.372 | 1,591 | +0 | 0.00% | 592 |
| 2025-01-20 | 2025-01-16 | 0.372 | 1,591 | +0 | 0.00% | 592 |
| 2025-01-17 | 2025-01-15 | 0.372 | 1,591 | +0 | 0.00% | 592 |
| 2025-01-16 | 2025-01-14 | 0.367 | 1,591 | +0 | 0.00% | 584 |
| 2025-01-15 | 2025-01-13 | 0.372 | 1,591 | +0 | 0.00% | 592 |
| 2025-01-14 | 2025-01-10 | 0.372 | 1,591 | +0 | 0.00% | 592 |
| 2025-01-13 | 2025-01-09 | 0.372 | 1,591 | +0 | 0.00% | 592 |
| 2025-01-10 | 2025-01-08 | 0.367 | 1,591 | +0 | 0.00% | 584 |
| 2025-01-09 | 2025-01-07 | 0.367 | 1,591 | +0 | 0.00% | 584 |
| 2025-01-08 | 2025-01-06 | 0.367 | 1,591 | +0 | 0.00% | 584 |
| 2025-01-07 | 2025-01-03 | 0.372 | 1,591 | +0 | 0.00% | 592 |
| 2025-01-06 | 2025-01-02 | 0.372 | 1,591 | +0 | 0.00% | 592 |
| 2025-01-03 | 2024-12-31 | 0.372 | 1,591 | +0 | 0.00% | 592 |
| 2025-01-02 | 2024-12-27 | 0.372 | 1,591 | +0 | 0.00% | 592 |
| 2024-12-30 | 2024-12-24 | 0.377 | 1,591 | +0 | 0.00% | 600 |
| 2024-12-27 | 2024-12-20 | 0.367 | 1,591 | +0 | 0.00% | 584 |
| 2024-12-23 | 2024-12-19 | 0.367 | 1,591 | +0 | 0.00% | 584 |
| 2024-12-20 | 2024-12-18 | 0.372 | 1,591 | +0 | 0.00% | 592 |
| 2024-12-19 | 2024-12-17 | 0.367 | 1,591 | +0 | 0.00% | 584 |
| 2024-12-18 | 2024-12-16 | 0.367 | 1,591 | +0 | 0.00% | 584 |
| 2024-12-17 | 2024-12-13 | 0.367 | 1,591 | +0 | 0.00% | 584 |
| 2024-12-16 | 2024-12-12 | 0.367 | 1,591 | +0 | 0.00% | 584 |
| 2024-12-13 | 2024-12-11 | 0.367 | 1,591 | +0 | 0.00% | 584 |
| 2024-12-12 | 2024-12-10 | 0.367 | 1,591 | +0 | 0.00% | 584 |
| 2024-12-11 | 2024-12-09 | 0.367 | 1,591 | +0 | 0.00% | 584 |
| 2024-12-10 | 2024-12-06 | 0.372 | 1,591 | +0 | 0.00% | 592 |
| 2024-12-09 | 2024-12-05 | 0.367 | 1,591 | +0 | 0.00% | 584 |
| 2024-12-06 | 2024-12-04 | 0.372 | 1,591 | +0 | 0.00% | 592 |
| 2024-12-05 | 2024-12-03 | 0.367 | 1,591 | +0 | 0.00% | 584 |
| 2024-12-04 | 2024-12-02 | 0.372 | 1,591 | +0 | 0.00% | 592 |
| 2024-12-03 | 2024-11-29 | 0.362 | 1,591 | +0 | 0.00% | 575 |
| 2024-12-02 | 2024-11-28 | 0.367 | 1,591 | +0 | 0.00% | 584 |
| 2024-11-29 | 2024-11-27 | 0.362 | 1,591 | +0 | 0.00% | 575 |
| 2024-11-28 | 2024-11-26 | 0.362 | 1,591 | +0 | 0.00% | 575 |
| 2024-11-27 | 2024-11-25 | 0.362 | 1,591 | +0 | 0.00% | 575 |
| 2024-11-26 | 2024-11-22 | 0.367 | 1,591 | +0 | 0.00% | 584 |
| 2024-11-25 | 2024-11-21 | 0.367 | 1,591 | +0 | 0.00% | 584 |
| 2024-11-22 | 2024-11-20 | 0.367 | 1,591 | +0 | 0.00% | 584 |
| 2024-11-21 | 2024-11-19 | 0.367 | 1,591 | +0 | 0.00% | 584 |
| 2024-11-20 | 2024-11-18 | 0.362 | 1,591 | +0 | 0.00% | 575 |
| 2024-11-19 | 2024-11-15 | 0.367 | 1,591 | +0 | 0.00% | 584 |
| 2024-11-18 | 2024-11-14 | 0.367 | 1,591 | +0 | 0.00% | 584 |
| 2024-11-15 | 2024-11-13 | 0.362 | 1,591 | +0 | 0.00% | 575 |
| 2024-11-14 | 2024-11-12 | 0.362 | 1,591 | +0 | 0.00% | 575 |
| 2024-11-13 | 2024-11-11 | 0.367 | 1,591 | +0 | 0.00% | 584 |
| 2024-11-12 | 2024-11-08 | 0.367 | 1,591 | +0 | 0.00% | 584 |
| 2024-11-11 | 2024-11-07 | 0.372 | 1,591 | +0 | 0.00% | 592 |
| 2024-11-08 | 2024-11-06 | 0.367 | 1,591 | +0 | 0.00% | 584 |
| 2024-11-07 | 2024-11-05 | 0.367 | 1,591 | +0 | 0.00% | 584 |
| 2024-11-06 | 2024-11-04 | 0.362 | 1,591 | +0 | 0.00% | 575 |
| 2024-11-05 | 2024-11-01 | 0.362 | 1,591 | +0 | 0.00% | 575 |
| 2024-11-04 | 2024-10-31 | 0.362 | 1,591 | +0 | 0.00% | 575 |
| 2024-11-01 | 2024-10-30 | 0.362 | 1,591 | +0 | 0.00% | 575 |
| 2024-10-31 | 2024-10-29 | 0.362 | 1,591 | +0 | 0.00% | 575 |
| 2024-10-30 | 2024-10-28 | 0.362 | 1,591 | +0 | 0.00% | 575 |
| 2024-10-29 | 2024-10-25 | 0.367 | 1,591 | +0 | 0.00% | 584 |
| 2024-10-28 | 2024-10-24 | 0.367 | 1,591 | +0 | 0.00% | 584 |
| 2024-10-25 | 2024-10-23 | 0.367 | 1,591 | +0 | 0.00% | 584 |
| 2024-10-24 | 2024-10-22 | 0.372 | 1,591 | +0 | 0.00% | 592 |
| 2024-10-23 | 2024-10-21 | 0.367 | 1,591 | +0 | 0.00% | 584 |
| 2024-10-22 | 2024-10-18 | 0.362 | 1,591 | +0 | 0.00% | 575 |
| 2024-10-21 | 2024-10-17 | 0.362 | 1,591 | +0 | 0.00% | 575 |
| 2024-10-18 | 2024-10-16 | 0.362 | 1,591 | +0 | 0.00% | 575 |
| 2024-10-17 | 2024-10-15 | 0.362 | 1,591 | +0 | 0.00% | 575 |
| 2024-10-16 | 2024-10-14 | 0.372 | 1,591 | +0 | 0.00% | 592 |
| 2024-10-15 | 2024-10-10 | 0.372 | 1,591 | +0 | 0.00% | 592 |
| 2024-10-14 | 2024-10-09 | 0.372 | 1,591 | +0 | 0.00% | 592 |
| 2024-10-10 | 2024-10-08 | 0.362 | 1,591 | +0 | 0.00% | 575 |
| 2024-10-09 | 2024-10-07 | 0.367 | 1,591 | +0 | 0.00% | 584 |
| 2024-10-08 | 2024-10-04 | 0.367 | 1,591 | +0 | 0.00% | 584 |
| 2024-10-07 | 2024-10-03 | 0.372 | 1,591 | +0 | 0.00% | 592 |
| 2024-10-04 | 2024-10-02 | 0.377 | 1,591 | +0 | 0.00% | 600 |
| 2024-10-03 | 2024-09-30 | 0.377 | 1,591 | +44 | 0.00% | 600 |
| 2024-10-02 | 2024-09-27 | 0.372 | 1,547 | +0 | 0.00% | 576 |
| 2024-09-30 | 2024-09-26 | 0.372 | 1,547 | +0 | 0.00% | 576 |
| 2024-09-27 | 2024-09-25 | 0.377 | 1,547 | +0 | 0.00% | 584 |
| 2024-09-26 | 2024-09-24 | 0.377 | 1,547 | +0 | 0.00% | 584 |
| 2024-09-25 | 2024-09-23 | 0.377 | 1,547 | +0 | 0.00% | 584 |
| 2024-09-24 | 2024-09-20 | 0.377 | 1,547 | +0 | 0.00% | 584 |
| 2024-09-23 | 2024-09-19 | 0.377 | 1,547 | +0 | 0.00% | 584 |
| 2024-09-20 | 2024-09-17 | 0.377 | 1,547 | +0 | 0.00% | 584 |
| 2024-09-19 | 2024-09-16 | 0.377 | 1,547 | +0 | 0.00% | 584 |
| 2024-09-17 | 2024-09-13 | 0.377 | 1,547 | +0 | 0.00% | 584 |
| 2024-09-16 | 2024-09-12 | 0.377 | 1,547 | +0 | 0.00% | 584 |
| 2024-09-13 | 2024-09-11 | 0.372 | 1,547 | +0 | 0.00% | 576 |
| 2024-09-12 | 2024-09-10 | 0.372 | 1,547 | +0 | 0.00% | 576 |
| 2024-09-11 | 2024-09-09 | 0.377 | 1,547 | +0 | 0.00% | 584 |
| 2024-09-10 | 2024-09-05 | 0.372 | 1,547 | +0 | 0.00% | 576 |
| 2024-09-09 | 2024-09-04 | 0.377 | 1,547 | +0 | 0.00% | 584 |
| 2024-09-05 | 2024-09-03 | 0.377 | 1,547 | +0 | 0.00% | 584 |
| 2024-09-04 | 2024-09-02 | 0.383 | 1,547 | +0 | 0.00% | 592 |
| 2024-09-03 | 2024-08-30 | 0.377 | 1,547 | +0 | 0.00% | 584 |
| 2024-09-02 | 2024-08-29 | 0.377 | 1,547 | +0 | 0.00% | 584 |
| 2024-08-30 | 2024-08-28 | 0.383 | 1,547 | +0 | 0.00% | 592 |
| 2024-08-29 | 2024-08-27 | 0.377 | 1,547 | +0 | 0.00% | 584 |
| 2024-08-28 | 2024-08-26 | 0.383 | 1,547 | +0 | 0.00% | 592 |
| 2024-08-27 | 2024-08-23 | 0.377 | 1,547 | +0 | 0.00% | 584 |
| 2024-08-26 | 2024-08-22 | 0.377 | 1,547 | +0 | 0.00% | 584 |
| 2024-08-23 | 2024-08-21 | 0.377 | 1,547 | +0 | 0.00% | 584 |
| 2024-08-22 | 2024-08-20 | 0.377 | 1,547 | +0 | 0.00% | 584 |
| 2024-08-21 | 2024-08-19 | 0.377 | 1,547 | +0 | 0.00% | 584 |
| 2024-08-20 | 2024-08-16 | 0.377 | 1,547 | +0 | 0.00% | 584 |
| 2024-08-19 | 2024-08-15 | 0.377 | 1,547 | +0 | 0.00% | 584 |
| 2024-08-16 | 2024-08-14 | 0.377 | 1,547 | +0 | 0.00% | 584 |
| 2024-08-15 | 2024-08-13 | 0.377 | 1,547 | +0 | 0.00% | 584 |
| 2024-08-14 | 2024-08-12 | 0.383 | 1,547 | +0 | 0.00% | 592 |
| 2024-08-13 | 2024-08-09 | 0.388 | 1,547 | +0 | 0.00% | 600 |
| 2024-08-12 | 2024-08-08 | 0.377 | 1,547 | +0 | 0.00% | 584 |
| 2024-08-09 | 2024-08-07 | 0.377 | 1,547 | +0 | 0.00% | 584 |
| 2024-08-08 | 2024-08-06 | 0.383 | 1,547 | +0 | 0.00% | 592 |
| 2024-08-07 | 2024-08-05 | 0.383 | 1,547 | +0 | 0.00% | 592 |
| 2024-08-06 | 2024-08-02 | 0.383 | 1,547 | +0 | 0.00% | 592 |
| 2024-08-05 | 2024-08-01 | 0.388 | 1,547 | +0 | 0.00% | 600 |
| 2024-08-02 | 2024-07-31 | 0.383 | 1,547 | +0 | 0.00% | 592 |
| 2024-08-01 | 2024-07-30 | 0.383 | 1,547 | +0 | 0.00% | 592 |
| 2024-07-31 | 2024-07-29 | 0.383 | 1,547 | +0 | 0.00% | 592 |
| 2024-07-30 | 2024-07-26 | 0.377 | 1,547 | +0 | 0.00% | 584 |
| 2024-07-29 | 2024-07-25 | 0.383 | 1,547 | +0 | 0.00% | 592 |
| 2024-07-26 | 2024-07-24 | 0.377 | 1,547 | +0 | 0.00% | 584 |
| 2024-07-25 | 2024-07-23 | 0.377 | 1,547 | +0 | 0.00% | 584 |
| 2024-07-24 | 2024-07-22 | 0.377 | 1,547 | +0 | 0.00% | 584 |
| 2024-07-23 | 2024-07-19 | 0.377 | 1,547 | +0 | 0.00% | 584 |
| 2024-07-22 | 2024-07-18 | 0.362 | 1,547 | +0 | 0.00% | 559 |
| 2024-07-19 | 2024-07-17 | 0.383 | 1,547 | +0 | 0.00% | 592 |
| 2024-07-18 | 2024-07-16 | 0.383 | 1,547 | +0 | 0.00% | 592 |
| 2024-07-17 | 2024-07-15 | 0.388 | 1,547 | +0 | 0.00% | 600 |
| 2024-07-16 | 2024-07-12 | 0.388 | 1,547 | +0 | 0.00% | 600 |
| 2024-07-15 | 2024-07-11 | 0.388 | 1,547 | +0 | 0.00% | 600 |
| 2024-07-12 | 2024-07-10 | 0.383 | 1,547 | +0 | 0.00% | 592 |
| 2024-07-11 | 2024-07-09 | 0.377 | 1,547 | +0 | 0.00% | 584 |
| 2024-07-10 | 2024-07-08 | 0.383 | 1,547 | +0 | 0.00% | 592 |
| 2024-07-09 | 2024-07-05 | 0.377 | 1,547 | +0 | 0.00% | 584 |
| 2024-07-08 | 2024-07-04 | 0.377 | 1,547 | +0 | 0.00% | 584 |
| 2024-07-05 | 2024-07-03 | 0.383 | 1,547 | +0 | 0.00% | 592 |
| 2024-07-04 | 2024-07-02 | 0.383 | 1,547 | +0 | 0.00% | 592 |
| 2024-07-03 | 2024-06-28 | 0.388 | 1,547 | +0 | 0.00% | 600 |
| 2024-07-02 | 2024-06-27 | 0.388 | 1,547 | +0 | 0.00% | 600 |
| 2024-06-28 | 2024-06-26 | 0.383 | 1,547 | +0 | 0.00% | 592 |
| 2024-06-27 | 2024-06-25 | 0.383 | 1,547 | +0 | 0.00% | 592 |
| 2024-06-26 | 2024-06-24 | 0.388 | 1,547 | +0 | 0.00% | 600 |
| 2024-06-25 | 2024-06-21 | 0.388 | 1,547 | +0 | 0.00% | 600 |
| 2024-06-24 | 2024-06-20 | 0.383 | 1,547 | +0 | 0.00% | 592 |
| 2024-06-21 | 2024-06-19 | 0.388 | 1,547 | +0 | 0.00% | 600 |
| 2024-06-20 | 2024-06-18 | 0.388 | 1,547 | +0 | 0.00% | 600 |
| 2024-06-19 | 2024-06-17 | 0.383 | 1,547 | +0 | 0.00% | 592 |
| 2024-06-18 | 2024-06-14 | 0.377 | 1,547 | +0 | 0.00% | 584 |
| 2024-06-17 | 2024-06-13 | 0.383 | 1,547 | +0 | 0.00% | 592 |
| 2024-06-14 | 2024-06-12 | 0.383 | 1,547 | +0 | 0.00% | 592 |
| 2024-06-13 | 2024-06-11 | 0.383 | 1,547 | +0 | 0.00% | 592 |
| 2024-06-12 | 2024-06-07 | 0.383 | 1,547 | +0 | 0.00% | 592 |
| 2024-06-11 | 2024-06-06 | 0.377 | 1,547 | +0 | 0.00% | 584 |
| 2024-06-07 | 2024-06-05 | 0.377 | 1,547 | +0 | 0.00% | 584 |
| 2024-06-06 | 2024-06-04 | 0.377 | 1,547 | +0 | 0.00% | 584 |
| 2024-06-05 | 2024-06-03 | 0.383 | 1,547 | +0 | 0.00% | 592 |
| 2024-06-04 | 2024-05-31 | 0.388 | 1,547 | +0 | 0.00% | 600 |
| 2024-06-03 | 2024-05-30 | 0.388 | 1,547 | +0 | 0.00% | 600 |
| 2024-05-31 | 2024-05-29 | 0.388 | 1,547 | +0 | 0.00% | 600 |
| 2024-05-30 | 2024-05-28 | 0.388 | 1,547 | +0 | 0.00% | 600 |
| 2024-05-29 | 2024-05-27 | 0.388 | 1,547 | +0 | 0.00% | 600 |
| 2024-05-28 | 2024-05-24 | 0.393 | 1,547 | +0 | 0.00% | 608 |
| 2024-05-27 | 2024-05-23 | 0.388 | 1,547 | +0 | 0.00% | 600 |
| 2024-05-24 | 2024-05-22 | 0.393 | 1,547 | +0 | 0.00% | 608 |
| 2024-05-23 | 2024-05-21 | 0.393 | 1,547 | +0 | 0.00% | 608 |
| 2024-05-22 | 2024-05-20 | 0.393 | 1,547 | +0 | 0.00% | 608 |
| 2024-05-21 | 2024-05-17 | 0.377 | 1,547 | +0 | 0.00% | 584 |
| 2024-05-20 | 2024-05-16 | 0.377 | 1,547 | +0 | 0.00% | 584 |
| 2024-05-17 | 2024-05-14 | 0.377 | 1,547 | +0 | 0.00% | 584 |
| 2024-05-16 | 2024-05-13 | 0.383 | 1,547 | +0 | 0.00% | 592 |
| 2024-05-14 | 2024-05-10 | 0.372 | 1,547 | +0 | 0.00% | 576 |
| 2024-05-13 | 2024-05-09 | 0.372 | 1,547 | +0 | 0.00% | 576 |
| 2024-05-10 | 2024-05-08 | 0.372 | 1,547 | +0 | 0.00% | 576 |
| 2024-05-09 | 2024-05-07 | 0.367 | 1,547 | +0 | 0.00% | 567 |
| 2024-05-08 | 2024-05-06 | 0.367 | 1,547 | +0 | 0.00% | 567 |
| 2024-05-07 | 2024-05-03 | 0.367 | 1,547 | +0 | 0.00% | 567 |
| 2024-05-06 | 2024-05-02 | 0.377 | 1,547 | +0 | 0.00% | 584 |
| 2024-05-03 | 2024-04-30 | 0.377 | 1,547 | +0 | 0.00% | 584 |
| 2024-05-02 | 2024-04-29 | 0.383 | 1,547 | +0 | 0.00% | 592 |
| 2024-04-30 | 2024-04-26 | 0.362 | 1,547 | +0 | 0.00% | 559 |
| 2024-04-29 | 2024-04-25 | 0.388 | 1,547 | +0 | 0.00% | 600 |
| 2024-04-26 | 2024-04-24 | 0.388 | 1,547 | +0 | 0.00% | 600 |
| 2024-04-25 | 2024-04-23 | 0.388 | 1,547 | +0 | 0.00% | 600 |
| 2024-04-24 | 2024-04-22 | 0.388 | 1,547 | +0 | 0.00% | 600 |
| 2024-04-23 | 2024-04-19 | 0.393 | 1,547 | +0 | 0.00% | 608 |
| 2024-04-22 | 2024-04-18 | 0.393 | 1,547 | +0 | 0.00% | 608 |
| 2024-04-19 | 2024-04-17 | 0.393 | 1,547 | +0 | 0.00% | 608 |
| 2024-04-18 | 2024-04-16 | 0.393 | 1,547 | +0 | 0.00% | 608 |
| 2024-04-17 | 2024-04-15 | 0.346 | 1,547 | +0 | 0.00% | 535 |
| 2024-04-16 | 2024-04-12 | 0.388 | 1,547 | +0 | 0.00% | 600 |
| 2024-04-15 | 2024-04-11 | 0.393 | 1,547 | +0 | 0.00% | 608 |
| 2024-04-12 | 2024-04-10 | 0.398 | 1,547 | +0 | 0.00% | 616 |
| 2024-04-11 | 2024-04-09 | 0.398 | 1,547 | +0 | 0.00% | 616 |
| 2024-04-10 | 2024-04-08 | 0.388 | 1,547 | +0 | 0.00% | 600 |
| 2024-04-09 | 2024-04-05 | 0.388 | 1,547 | +0 | 0.00% | 600 |
| 2024-04-08 | 2024-04-03 | 0.393 | 1,547 | +0 | 0.00% | 608 |
| 2024-04-05 | 2024-04-02 | 0.393 | 1,547 | +0 | 0.00% | 608 |
| 2024-04-03 | 2024-03-28 | 0.393 | 1,547 | +0 | 0.00% | 608 |
| 2024-04-02 | 2024-03-27 | 0.388 | 1,547 | +0 | 0.00% | 600 |
| 2024-03-28 | 2024-03-26 | 0.388 | 1,547 | +0 | 0.00% | 600 |
| 2024-03-27 | 2024-03-25 | 0.393 | 1,547 | +0 | 0.00% | 608 |
| 2024-03-26 | 2024-03-22 | 0.388 | 1,547 | +0 | 0.00% | 600 |
| 2024-03-25 | 2024-03-21 | 0.367 | 1,547 | +0 | 0.00% | 567 |
| 2024-03-22 | 2024-03-20 | 0.377 | 1,547 | +0 | 0.00% | 584 |
| 2024-03-21 | 2024-03-19 | 0.367 | 1,547 | +0 | 0.00% | 567 |
| 2024-03-20 | 2024-03-18 | 0.362 | 1,547 | +0 | 0.00% | 559 |
| 2024-03-19 | 2024-03-15 | 0.362 | 1,547 | +0 | 0.00% | 559 |
| 2024-03-18 | 2024-03-14 | 0.356 | 1,547 | +0 | 0.00% | 551 |
| 2024-03-15 | 2024-03-13 | 0.377 | 1,547 | +0 | 0.00% | 584 |
| 2024-03-14 | 2024-03-12 | 0.377 | 1,547 | +0 | 0.00% | 584 |
| 2024-03-13 | 2024-03-11 | 0.367 | 1,547 | +0 | 0.00% | 567 |
| 2024-03-12 | 2024-03-08 | 0.377 | 1,547 | +0 | 0.00% | 584 |
| 2024-03-11 | 2024-03-07 | 0.372 | 1,547 | +0 | 0.00% | 576 |
| 2024-03-08 | 2024-03-06 | 0.362 | 1,547 | +0 | 0.00% | 559 |
| 2024-03-07 | 2024-03-05 | 0.356 | 1,547 | +0 | 0.00% | 551 |
| 2024-03-06 | 2024-03-04 | 0.398 | 1,547 | +0 | 0.00% | 616 |
| 2024-03-05 | 2024-03-01 | 0.383 | 1,547 | +0 | 0.00% | 592 |
| 2024-03-04 | 2024-02-29 | 0.372 | 1,547 | +0 | 0.00% | 576 |
| 2024-03-01 | 2024-02-28 | 0.424 | 1,547 | +0 | 0.00% | 657 |
| 2024-02-29 | 2024-02-27 | 0.430 | 1,547 | +0 | 0.00% | 665 |
| 2024-02-28 | 2024-02-26 | 0.362 | 1,547 | +0 | 0.00% | 559 |
| 2024-02-27 | 2024-02-23 | 0.362 | 1,547 | +0 | 0.00% | 559 |
| 2024-02-26 | 2024-02-22 | 0.362 | 1,547 | +0 | 0.00% | 559 |
| 2024-02-23 | 2024-02-21 | 0.362 | 1,547 | +0 | 0.00% | 559 |
| 2024-02-22 | 2024-02-20 | 0.362 | 1,547 | +0 | 0.00% | 559 |
| 2024-02-21 | 2024-02-19 | 0.362 | 1,547 | +0 | 0.00% | 559 |
| 2024-02-20 | 2024-02-16 | 0.362 | 1,547 | +0 | 0.00% | 559 |
| 2024-02-19 | 2024-02-15 | 0.362 | 1,547 | +0 | 0.00% | 559 |
| 2024-02-16 | 2024-02-14 | 0.367 | 1,547 | +0 | 0.00% | 567 |
| 2024-02-15 | 2024-02-09 | 0.362 | 1,547 | +0 | 0.00% | 559 |
| 2024-02-14 | 2024-02-07 | 0.356 | 1,547 | +0 | 0.00% | 551 |
| 2024-02-08 | 2024-02-06 | 0.362 | 1,547 | +0 | 0.00% | 559 |
| 2024-02-07 | 2024-02-05 | 0.362 | 1,547 | +0 | 0.00% | 559 |
| 2024-02-06 | 2024-02-02 | 0.356 | 1,547 | +0 | 0.00% | 551 |
| 2024-02-05 | 2024-02-01 | 0.383 | 1,547 | +0 | 0.00% | 592 |
| 2024-02-02 | 2024-01-31 | 0.383 | 1,547 | +0 | 0.00% | 592 |
| 2024-02-01 | 2024-01-30 | 0.383 | 1,547 | +0 | 0.00% | 592 |
| 2024-01-31 | 2024-01-29 | 0.367 | 1,547 | +0 | 0.00% | 567 |
| 2024-01-30 | 2024-01-26 | 0.383 | 1,547 | +0 | 0.00% | 592 |
| 2024-01-29 | 2024-01-25 | 0.388 | 1,547 | +0 | 0.00% | 600 |
| 2024-01-26 | 2024-01-24 | 0.388 | 1,547 | +0 | 0.00% | 600 |
| 2024-01-25 | 2024-01-23 | 0.398 | 1,547 | +0 | 0.00% | 616 |
| 2024-01-24 | 2024-01-22 | 0.409 | 1,547 | +0 | 0.00% | 632 |
| 2024-01-23 | 2024-01-19 | 0.362 | 1,547 | +0 | 0.00% | 559 |
| 2024-01-22 | 2024-01-18 | 0.362 | 1,547 | +0 | 0.00% | 559 |
| 2024-01-19 | 2024-01-17 | 0.383 | 1,547 | +0 | 0.00% | 592 |
| 2024-01-18 | 2024-01-16 | 0.367 | 1,547 | +0 | 0.00% | 567 |
| 2024-01-17 | 2024-01-15 | 0.356 | 1,547 | +0 | 0.00% | 551 |
| 2024-01-16 | 2024-01-12 | 0.388 | 1,547 | +0 | 0.00% | 600 |
| 2024-01-15 | 2024-01-11 | 0.393 | 1,547 | +0 | 0.00% | 608 |
| 2024-01-12 | 2024-01-10 | 0.393 | 1,547 | +0 | 0.00% | 608 |
| 2024-01-11 | 2024-01-09 | 0.398 | 1,547 | +0 | 0.00% | 616 |
| 2024-01-10 | 2024-01-08 | 0.398 | 1,547 | +0 | 0.00% | 616 |
| 2024-01-09 | 2024-01-05 | 0.409 | 1,547 | +0 | 0.00% | 632 |
| 2024-01-08 | 2024-01-04 | 0.414 | 1,547 | +0 | 0.00% | 640 |
| 2024-01-05 | 2024-01-03 | 0.414 | 1,547 | +0 | 0.00% | 640 |
| 2024-01-04 | 2024-01-02 | 0.383 | 1,547 | +0 | 0.00% | 592 |
| 2024-01-03 | 2023-12-29 | 0.388 | 1,547 | +0 | 0.00% | 600 |
| 2024-01-02 | 2023-12-28 | 0.383 | 1,547 | +0 | 0.00% | 592 |
| 2023-12-29 | 2023-12-27 | 0.393 | 1,547 | +0 | 0.00% | 608 |
| 2023-12-28 | 2023-12-22 | 0.388 | 1,547 | +0 | 0.00% | 600 |
| 2023-12-27 | 2023-12-21 | 0.393 | 1,547 | +0 | 0.00% | 608 |
| 2023-12-22 | 2023-12-20 | 0.383 | 1,547 | +0 | 0.00% | 592 |
| 2023-12-21 | 2023-12-19 | 0.388 | 1,547 | +0 | 0.00% | 600 |
| 2023-12-20 | 2023-12-18 | 0.393 | 1,547 | +0 | 0.00% | 608 |
| 2023-12-19 | 2023-12-15 | 0.398 | 1,547 | +0 | 0.00% | 616 |
| 2023-12-18 | 2023-12-14 | 0.398 | 1,547 | +0 | 0.00% | 616 |
| 2023-12-15 | 2023-12-13 | 0.388 | 1,547 | +0 | 0.00% | 600 |
| 2023-12-14 | 2023-12-12 | 0.398 | 1,547 | +0 | 0.00% | 616 |
| 2023-12-13 | 2023-12-11 | 0.398 | 1,547 | +0 | 0.00% | 616 |
| 2023-12-12 | 2023-12-08 | 0.409 | 1,547 | +0 | 0.00% | 632 |
| 2023-12-11 | 2023-12-07 | 0.398 | 1,547 | +0 | 0.00% | 616 |
| 2023-12-08 | 2023-12-06 | 0.409 | 1,547 | +0 | 0.00% | 632 |
| 2023-12-07 | 2023-12-05 | 0.393 | 1,547 | +0 | 0.00% | 608 |
| 2023-12-06 | 2023-12-04 | 0.383 | 1,547 | +0 | 0.00% | 592 |
| 2023-12-05 | 2023-12-01 | 0.377 | 1,547 | +0 | 0.00% | 584 |
| 2023-12-04 | 2023-11-30 | 0.372 | 1,547 | +0 | 0.00% | 576 |
| 2023-12-01 | 2023-11-29 | 0.383 | 1,547 | +0 | 0.00% | 592 |
| 2023-11-30 | 2023-11-28 | 0.409 | 1,547 | +0 | 0.00% | 632 |
| 2023-11-29 | 2023-11-27 | 0.388 | 1,547 | +0 | 0.00% | 600 |
| 2023-11-28 | 2023-11-24 | 0.398 | 1,547 | +0 | 0.00% | 616 |
| 2023-11-27 | 2023-11-23 | 0.393 | 1,547 | +0 | 0.00% | 608 |
| 2023-11-24 | 2023-11-22 | 0.377 | 1,547 | +0 | 0.00% | 584 |
| 2023-11-23 | 2023-11-21 | 0.362 | 1,547 | +0 | 0.00% | 559 |
| 2023-11-22 | 2023-11-20 | 0.356 | 1,547 | +0 | 0.00% | 551 |
| 2023-11-21 | 2023-11-17 | 0.372 | 1,547 | +0 | 0.00% | 576 |
| 2023-11-20 | 2023-11-16 | 0.372 | 1,547 | +0 | 0.00% | 576 |
| 2023-11-17 | 2023-11-15 | 0.372 | 1,547 | +0 | 0.00% | 576 |
| 2023-11-16 | 2023-11-14 | 0.356 | 1,547 | +0 | 0.00% | 551 |
| 2023-11-15 | 2023-11-13 | 0.367 | 1,547 | +0 | 0.00% | 567 |
| 2023-11-14 | 2023-11-10 | 0.388 | 1,547 | +0 | 0.00% | 600 |
| 2023-11-13 | 2023-11-09 | 0.388 | 1,547 | +0 | 0.00% | 600 |
| 2023-11-10 | 2023-11-08 | 0.383 | 1,547 | +0 | 0.00% | 592 |
| 2023-11-09 | 2023-11-07 | 0.398 | 1,547 | +0 | 0.00% | 616 |
| 2023-11-08 | 2023-11-06 | 0.372 | 1,547 | +0 | 0.00% | 576 |
| 2023-11-07 | 2023-11-03 | 0.372 | 1,547 | +0 | 0.00% | 576 |
| 2023-11-06 | 2023-11-02 | 0.372 | 1,547 | +0 | 0.00% | 576 |
| 2023-11-03 | 2023-11-01 | 0.377 | 1,547 | +0 | 0.00% | 584 |
| 2023-11-02 | 2023-10-31 | 0.377 | 1,547 | +0 | 0.00% | 584 |
| 2023-11-01 | 2023-10-30 | 0.388 | 1,547 | +0 | 0.00% | 600 |
| 2023-10-31 | 2023-10-27 | 0.388 | 1,547 | +0 | 0.00% | 600 |
| 2023-10-30 | 2023-10-26 | 0.393 | 1,547 | +0 | 0.00% | 608 |
| 2023-10-27 | 2023-10-25 | 0.383 | 1,547 | +0 | 0.00% | 592 |
| 2023-10-26 | 2023-10-24 | 0.377 | 1,547 | +0 | 0.00% | 584 |
| 2023-10-25 | 2023-10-20 | 0.383 | 1,547 | +0 | 0.00% | 592 |
| 2023-10-24 | 2023-10-19 | 0.388 | 1,547 | +0 | 0.00% | 600 |
| 2023-10-20 | 2023-10-18 | 0.398 | 1,547 | +0 | 0.00% | 616 |
| 2023-10-19 | 2023-10-17 | 0.393 | 1,547 | +0 | 0.00% | 608 |
| 2023-10-18 | 2023-10-16 | 0.388 | 1,547 | +0 | 0.00% | 600 |
| 2023-10-17 | 2023-10-13 | 0.377 | 1,547 | +0 | 0.00% | 584 |
| 2023-10-16 | 2023-10-12 | 0.377 | 1,547 | +0 | 0.00% | 584 |
| 2023-10-13 | 2023-10-11 | 0.372 | 1,547 | +0 | 0.00% | 576 |
| 2023-10-12 | 2023-10-10 | 0.372 | 1,547 | +0 | 0.00% | 576 |
| 2023-10-11 | 2023-10-09 | 0.362 | 1,547 | +0 | 0.00% | 559 |
| 2023-10-10 | 2023-10-06 | 0.362 | 1,547 | +0 | 0.00% | 559 |
| 2023-10-09 | 2023-10-05 | 0.356 | 1,547 | +0 | 0.00% | 551 |
| 2023-10-06 | 2023-10-04 | 0.356 | 1,547 | +0 | 0.00% | 551 |
| 2023-10-05 | 2023-10-03 | 0.362 | 1,547 | +0 | 0.00% | 559 |
| 2023-10-04 | 2023-09-29 | 0.377 | 1,547 | +0 | 0.00% | 584 |
| 2023-10-03 | 2023-09-28 | 0.398 | 1,547 | +0 | 0.00% | 616 |
| 2023-09-29 | 2023-09-27 | 0.419 | 1,547 | +0 | 0.00% | 649 |
| 2023-09-28 | 2023-09-26 | 0.419 | 1,547 | +40 | 0.00% | 649 |
| 2023-09-27 | 2023-09-25 | 0.409 | 1,507 | +0 | 0.00% | 616 |
| 2023-09-26 | 2023-09-22 | 0.409 | 1,507 | +0 | 0.00% | 616 |
| 2023-09-25 | 2023-09-21 | 0.419 | 1,507 | +0 | 0.00% | 632 |
| 2023-09-22 | 2023-09-20 | 0.419 | 1,507 | +0 | 0.00% | 632 |
| 2023-09-21 | 2023-09-19 | 0.398 | 1,507 | +0 | 0.00% | 600 |
| 2023-09-20 | 2023-09-18 | 0.403 | 1,507 | +0 | 0.00% | 608 |
| 2023-09-19 | 2023-09-15 | 0.393 | 1,507 | +0 | 0.00% | 592 |
| 2023-09-18 | 2023-09-14 | 0.403 | 1,507 | +0 | 0.00% | 608 |
| 2023-09-15 | 2023-09-13 | 0.403 | 1,507 | +0 | 0.00% | 608 |
| 2023-09-14 | 2023-09-12 | 0.376 | 1,507 | +0 | 0.00% | 567 |
| 2023-09-13 | 2023-09-11 | 0.425 | 1,507 | +0 | 0.00% | 640 |
| 2023-09-12 | 2023-09-07 | 0.414 | 1,507 | +0 | 0.00% | 624 |
| 2023-09-11 | 2023-09-06 | 0.414 | 1,507 | +0 | 0.00% | 624 |
| 2023-09-07 | 2023-09-05 | 0.414 | 1,507 | +0 | 0.00% | 624 |
| 2023-09-06 | 2023-09-04 | 0.403 | 1,507 | +0 | 0.00% | 608 |
| 2023-09-05 | 2023-08-31 | 0.393 | 1,507 | +0 | 0.00% | 592 |
| 2023-09-04 | 2023-08-30 | 0.382 | 1,507 | +0 | 0.00% | 575 |
| 2023-08-31 | 2023-08-29 | 0.387 | 1,507 | +0 | 0.00% | 584 |
| 2023-08-30 | 2023-08-28 | 0.376 | 1,507 | +0 | 0.00% | 567 |
| 2023-08-29 | 2023-08-25 | 0.366 | 1,507 | +0 | 0.00% | 551 |
| 2023-08-28 | 2023-08-24 | 0.355 | 1,507 | +0 | 0.00% | 535 |
| 2023-08-25 | 2023-08-23 | 0.360 | 1,507 | -3,142,558 | 0.00% | 543 |
| 2023-08-16 | 2023-08-14 | 0.371 | 3,144,065 | -3,309,914 | 0.10% | 1,166,659 |
| 2023-08-03 | 2023-08-01 | 0.382 | 6,453,979 | -2,082,642 | 0.20% | 2,464,275 |
| 2022-11-08 | 2022-11-04 | 0.376 | 8,536,621 | +130,165 | 0.26% | 3,213,567 |
| 2022-10-31 | 2022-10-27 | 0.398 | 8,406,456 | +18,595 | 0.25% | 3,345,400 |
| 2022-10-28 | 2022-10-26 | 0.403 | 8,387,861 | +18,595 | 0.25% | 3,383,108 |
| 2022-09-29 | 2022-09-27 | 0.436 | 8,369,266 | +211,880 | 0.25% | 3,647,995 |
| 2022-03-21 | 2022-03-17 | 0.463 | 8,157,386 | +144,994 | 0.25% | 3,780,681 |
| 2022-03-03 | 2022-03-01 | 0.491 | 8,012,392 | +18,125 | 0.25% | 3,934,521 |
| 2022-01-24 | 2022-01-20 | 0.480 | 7,994,267 | +18,124 | 0.25% | 3,837,405 |
| 2022-01-14 | 2022-01-12 | 0.546 | 7,976,143 | +18,124 | 0.25% | 4,356,802 |
| 2021-12-16 | 2021-12-14 | 0.597 | 7,958,019 | +138,271 | 0.25% | 4,747,344 |
| 2021-11-23 | 2021-11-19 | 0.557 | 7,819,748 | +17,769 | 0.25% | 4,356,802 |
| 2021-09-29 | 2021-09-27 | 0.630 | 7,801,979 | +136,877 | 0.25% | 4,916,139 |
| 2021-08-25 | 2021-08-23 | 0.653 | 7,665,102 | +139,657 | 0.25% | 5,005,524 |
| 2021-08-24 | 2021-08-20 | 0.664 | 7,525,445 | +87,285 | 0.24% | 5,000,540 |
| 2021-02-17 | 2021-02-11 | 0.905 | 7,438,160 | +17,458 | 0.24% | 6,732,081 |
| 2020-12-17 | 2020-12-15 | 1.009 | 7,420,702 | +87,302 | 0.24% | 7,484,462 |
| 2020-10-27 | 2020-10-22 | 0.893 | 7,333,400 | -172,518 | 0.24% | 6,546,248 |
| 2020-10-23 | 2020-10-21 | 0.904 | 7,505,918 | -172,517 | 0.24% | 6,787,265 |
| 2020-10-14 | 2020-10-09 | 1.032 | 7,678,435 | -189,770 | 0.25% | 7,922,442 |
| 2020-10-12 | 2020-10-08 | 0.985 | 7,868,205 | -69,007 | 0.26% | 7,753,378 |
| 2020-10-08 | 2020-10-06 | 0.974 | 7,937,212 | -172,518 | 0.26% | 7,729,362 |
| 2020-10-07 | 2020-10-05 | 0.997 | 8,109,730 | -172,517 | 0.26% | 8,085,394 |
| 2020-10-06 | 2020-09-30 | 0.985 | 8,282,247 | -172,518 | 0.27% | 8,161,378 |
| 2020-10-05 | 2020-09-29 | 1.020 | 8,454,765 | -86,259 | 0.28% | 8,625,426 |
| 2020-09-30 | 2020-09-28 | 1.020 | 8,541,024 | -258,776 | 0.28% | 8,714,578 |
| 2020-09-29 | 2020-09-25 | 0.997 | 8,799,800 | +15,879 | 0.29% | 8,772,207 |
| 2020-08-17 | 2020-08-13 | 0.692 | 8,783,921 | -85,267 | 0.29% | 6,077,957 |
| 2020-08-10 | 2020-08-06 | 0.715 | 8,869,188 | +85,267 | 0.29% | 6,344,989 |
| 2020-07-20 | 2020-07-16 | 0.457 | 8,783,921 | +51,161 | 0.29% | 4,017,632 |
| 2020-06-03 | 2020-06-01 | 0.457 | 8,732,760 | +17,053 | 0.29% | 3,994,232 |
| 2020-05-07 | 2020-05-05 | 0.434 | 8,715,707 | +17,054 | 0.29% | 3,782,000 |
| 2020-04-28 | 2020-04-24 | 0.422 | 8,698,653 | +17,053 | 0.29% | 3,672,583 |
| 2020-02-19 | 2020-02-17 | 0.434 | 8,681,600 | +17,054 | 0.29% | 3,767,200 |
| 2020-02-07 | 2020-02-05 | 0.446 | 8,664,546 | +17,053 | 0.29% | 3,861,416 |
| 2020-01-13 | 2020-01-09 | 0.469 | 8,647,493 | +17,054 | 0.28% | 4,056,648 |
| 2019-12-27 | 2019-12-20 | 0.475 | 8,630,439 | +105,249 | 0.28% | 4,098,632 |
| 2019-12-17 | 2019-12-13 | 0.487 | 8,525,190 | +117,918 | 0.28% | 4,149,865 |
| 2019-12-12 | 2019-12-10 | 0.475 | 8,407,272 | +84,228 | 0.28% | 3,992,649 |
| 2019-09-27 | 2019-09-25 | 0.511 | 8,323,044 | -1,018,588,358 | 0.28% | 4,249,097 |
| 2019-09-04 | 2019-09-02 | 0.529 | 1,026,911,402 | +23,607,158 | 34.26% | 542,835,895 |
| 2019-08-29 | 2019-08-27 | 0.510 | 1,003,304,244 | -32,916 | 34.26% | 512,068,740 |
| 2019-04-04 | 2019-04-02 | 0.547 | 1,003,337,160 | +32,916 | 34.26% | 548,663,079 |
| 2019-04-03 | 2019-04-01 | 0.565 | 1,003,304,244 | +16,459 | 34.26% | 566,933,248 |
| 2019-04-01 | 2019-03-28 | 0.589 | 1,003,287,785 | +16,458 | 34.26% | 591,307,773 |
| 2019-03-29 | 2019-03-27 | 0.589 | 1,003,271,327 | +16,458 | 34.26% | 591,298,074 |
| 2019-03-28 | 2019-03-26 | 0.589 | 1,003,254,869 | +32,917 | 34.26% | 591,288,374 |
| 2019-03-25 | 2019-03-21 | 0.583 | 1,003,221,952 | +16,458 | 34.26% | 585,173,417 |
| 2019-03-18 | 2019-03-14 | 0.553 | 1,003,205,494 | -16,458 | 34.26% | 554,686,535 |
| 2019-03-12 | 2019-03-08 | 0.559 | 1,003,221,952 | -49,375 | 34.26% | 560,791,191 |
| 2019-03-11 | 2019-03-07 | 0.547 | 1,003,271,327 | -82,291 | 34.26% | 548,627,079 |
| 2019-03-07 | 2019-03-05 | 0.547 | 1,003,353,618 | -16,459 | 34.26% | 548,672,078 |
| 2019-03-05 | 2019-03-01 | 0.553 | 1,003,370,077 | -16,458 | 34.26% | 554,777,535 |
| 2019-03-04 | 2019-02-28 | 0.547 | 1,003,386,535 | -16,458 | 34.26% | 548,690,079 |
| 2019-03-01 | 2019-02-27 | 0.541 | 1,003,402,993 | -32,917 | 34.26% | 542,602,422 |
| 2019-02-26 | 2019-02-22 | 0.529 | 1,003,435,910 | -32,916 | 34.26% | 530,426,510 |
| 2019-02-20 | 2019-02-18 | 0.547 | 1,003,468,826 | -82,291 | 34.27% | 548,735,079 |
| 2019-01-24 | 2019-01-22 | 0.523 | 1,003,551,117 | +16,458 | 34.27% | 524,389,853 |
| 2018-12-27 | 2018-12-20 | 0.529 | 1,003,534,659 | +11,669,008 | 34.27% | 530,550,444 |
| 2018-09-11 | 2018-09-07 | 0.572 | 991,865,651 | +10,781,148 | 34.27% | 567,130,453 |
| 2018-07-20 | 2018-07-18 | 0.622 | 981,084,503 | -32,180 | 34.27% | 609,745,643 |
| 2018-03-19 | 2018-03-15 | 0.696 | 981,116,683 | -112,631 | 34.27% | 682,937,520 |
| 2018-03-15 | 2018-03-13 | 0.733 | 981,229,314 | -160,900 | 34.27% | 719,606,059 |
| 2018-03-14 | 2018-03-12 | 0.721 | 981,390,214 | -80,451 | 34.28% | 707,525,346 |
| 2018-03-09 | 2018-03-07 | 0.758 | 981,470,665 | -112,630 | 34.28% | 744,182,485 |
| 2018-03-05 | 2018-03-01 | 0.796 | 981,583,295 | -225,261 | 34.29% | 780,871,223 |
| 2018-02-09 | 2018-02-07 | 0.516 | 981,808,556 | -96,540 | 34.29% | 506,462,384 |
| 2018-01-12 | 2018-01-10 | 0.584 | 981,905,096 | -2,397,419 | 34.30% | 573,640,304 |
| 2017-12-28 | 2017-12-22 | 0.663 | 984,302,515 | +5,678,668 | 34.38% | 652,213,149 |
| 2017-11-20 | 2017-11-16 | 0.800 | 978,623,847 | -79,986 | 34.38% | 783,034,423 |
| 2017-11-17 | 2017-11-15 | 0.788 | 978,703,833 | -1,007,826 | 34.38% | 770,862,510 |
| 2017-10-27 | 2017-10-25 | 0.763 | 979,711,659 | -191,967 | 34.42% | 747,159,284 |
| 2017-10-26 | 2017-10-24 | 0.775 | 979,903,626 | -79,986 | 34.43% | 759,556,597 |
| 2017-10-23 | 2017-10-19 | 0.750 | 979,983,612 | -31,994 | 34.43% | 735,114,772 |
| 2017-09-13 | 2017-09-11 | 0.829 | 980,015,606 | +559,903 | 34.43% | 812,345,126 |
| 2017-09-12 | 2017-09-08 | 0.766 | 979,455,703 | +4,452,071 | 34.41% | 750,374,879 |
| 2017-08-28 | 2017-08-24 | 0.791 | 975,003,632 | +238,868 | 34.41% | 771,454,710 |
| 2017-08-25 | 2017-08-22 | 0.816 | 974,764,764 | +175,170 | 34.40% | 795,750,336 |
| 2017-08-24 | 2017-08-21 | 0.841 | 974,589,594 | +238,867 | 34.39% | 820,087,561 |
| 2017-08-22 | 2017-08-18 | 0.791 | 974,350,727 | +780,302 | 34.39% | 770,938,111 |
| 2017-07-26 | 2017-07-24 | 0.590 | 973,570,425 | +668,830 | 34.36% | 574,683,704 |
| 2017-07-21 | 2017-07-19 | 0.484 | 972,901,595 | -541,434 | 34.34% | 470,428,145 |
| 2017-07-20 | 2017-07-18 | 0.484 | 973,443,029 | -3,328,225 | 34.35% | 470,689,945 |
| 2017-07-18 | 2017-07-14 | 0.509 | 976,771,254 | -159,245 | 34.47% | 496,834,271 |
| 2017-07-17 | 2017-07-13 | 0.515 | 976,930,499 | -95,547 | 34.48% | 503,050,027 |
| 2017-06-22 | 2017-06-20 | 0.603 | 977,026,046 | -79,622 | 34.48% | 588,994,217 |
| 2016-03-14 | 2016-03-10 | 0.313 | 977,105,668 | +95,547 | 38.98% | 305,565,650 |
| 2016-03-11 | 2016-03-09 | 0.289 | 977,010,121 | +47,773 | 38.98% | 282,221,796 |
| 2016-01-18 | 2016-01-14 | 0.370 | 976,962,348 | +255,261,443 | 40.95% | 361,962,429 |
| 2015-10-09 | 2015-10-07 | 0.402 | 721,700,905 | +63,698 | 67.40% | 290,048,671 |
| 2015-08-25 | 2015-08-21 | 0.364 | 721,637,207 | +414,037 | 73.46% | 262,833,408 |
| 2015-08-21 | 2015-08-19 | 0.377 | 721,223,170 | +175,170 | 73.42% | 271,740,630 |
| 2015-07-31 | 2015-07-29 | 0.433 | 721,048,000 | +79,623 | 73.40% | 312,425,824 |
| 2015-07-10 | 2015-07-08 | 0.251 | 720,968,377 | +525,509 | 73.39% | 181,096,420 |
| 2015-07-02 | 2015-06-29 | 0.515 | 720,442,868 | +31,849 | 73.34% | 370,977,060 |
| 2015-06-08 | 2015-06-04 | 0.622 | 720,411,019 | -2,229,433 | 73.34% | 447,867,138 |
| 2015-06-05 | 2015-06-03 | 0.628 | 722,640,452 | -2,117,961 | 73.56% | 453,791,049 |
| 2015-06-03 | 2015-06-01 | 0.590 | 724,758,413 | -95,547 | 73.78% | 427,813,786 |
| 2014-12-30 | 2014-12-24 | 0.402 | 724,853,960 | +17,215,696 | 73.79% | 291,315,871 |
| 2014-11-14 | 2014-11-12 | 0.207 | 707,638,264 | +144,422,483 | 72.04% | 146,642,179 |
| 2013-05-08 | 2013-05-06 | 0.192 | 563,215,781 | -33,043,379 | 68.63% | 108,225,574 |
| 2013-05-07 | 2013-05-03 | 0.192 | 596,259,160 | -796,226 | 72.65% | 114,575,074 |
| 2013-05-06 | 2013-05-02 | 0.191 | 597,055,386 | -796,226 | 72.75% | 113,978,217 |
| 2013-05-03 | 2013-04-30 | 0.188 | 597,851,612 | -398,113 | 72.85% | 112,628,504 |
| 2013-04-29 | 2013-04-25 | 0.182 | 598,249,725 | -796,226 | 72.90% | 108,946,721 |
| 2012-12-21 | 2012-12-19 | 0.168 | 599,045,951 | +86,528,028 | 79.72% | 100,815,797 |
| 2012-12-17 | 2012-12-13 | 0.173 | 512,517,923 | +512,517,923 | 68.21% | 88,828,391 |
| 2009-07-02 | 2009-06-29 | 0.584 | 0 | -57,409 | ||
| 2009-06-24 | 2009-06-22 | 0.557 | 57,409 | +28,704 | 0.02% | 32,000 |
| 2009-06-23 | 2009-06-19 | 0.584 | 28,705 | +28,705 | 0.01% | 16,750 |
| 2007-11-22 | 2007-11-20 | 3.066 | 0 | -3,833 | ||
| 2007-07-20 | 2007-07-18 | 3.783 | 3,833 | +3,833 | 0.00% | 14,502 |
| 2007-06-26 | 2007-06-22 | 3.366 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy