History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 0 +0
2025-10-13 2025-10-09 0.840 0 +0
2025-10-10 2025-10-08 0.840 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.800 0 +0
2025-10-06 2025-10-02 0.820 0 +0
2025-10-03 2025-09-30 0.825 0 +0
2025-10-02 2025-09-29 0.856 0 +0
2025-09-30 2025-09-26 0.785 0 +0
2025-09-29 2025-09-25 0.734 0 +0
2025-09-26 2025-09-24 0.703 0 +0
2025-09-25 2025-09-23 0.703 0 +0
2025-09-24 2025-09-22 0.713 0 +0
2025-09-23 2025-09-19 0.642 0 +0
2025-09-22 2025-09-18 0.632 0 +0
2025-09-19 2025-09-17 0.622 0 +0
2025-09-18 2025-09-16 0.622 0 +0
2025-09-17 2025-09-15 0.632 0 +0
2025-09-16 2025-09-12 0.601 0 +0
2025-09-15 2025-09-11 0.601 0 +0
2025-09-12 2025-09-10 0.611 0 +0
2025-09-11 2025-09-09 0.601 0 +0
2025-09-10 2025-09-08 0.601 0 +0
2025-09-09 2025-09-05 0.611 0 +0
2025-09-08 2025-09-04 0.611 0 +0
2025-09-05 2025-09-03 0.601 0 +0
2025-09-04 2025-09-02 0.611 0 +0
2025-09-03 2025-09-01 0.601 0 +0
2025-09-02 2025-08-29 0.571 0 +0
2025-09-01 2025-08-28 0.571 0 +0
2025-08-29 2025-08-27 0.581 0 +0
2025-08-28 2025-08-26 0.581 0 +0
2025-08-27 2025-08-25 0.601 0 +0
2025-08-26 2025-08-22 0.622 0 +0
2025-08-25 2025-08-21 0.622 0 +0
2025-08-22 2025-08-20 0.622 0 +0
2025-08-21 2025-08-19 0.622 0 +0
2025-08-20 2025-08-18 0.622 0 +0
2025-08-19 2025-08-15 0.632 0 +0
2025-08-18 2025-08-14 0.622 0 +0
2025-08-15 2025-08-13 0.611 0 +0
2025-08-14 2025-08-12 0.611 0 +0
2025-08-13 2025-08-11 0.611 0 +0
2025-08-12 2025-08-08 0.622 0 +0
2025-08-11 2025-08-07 0.622 0 +0
2025-08-08 2025-08-06 0.611 0 +0
2025-08-07 2025-08-05 0.632 0 +0
2025-08-06 2025-08-04 0.622 0 +0
2025-08-05 2025-08-01 0.581 0 +0
2025-08-04 2025-07-31 0.581 0 +0
2025-08-01 2025-07-30 0.571 0 +0
2025-07-31 2025-07-29 0.571 0 +0
2025-07-30 2025-07-28 0.571 0 +0
2025-07-29 2025-07-25 0.571 0 +0
2025-07-28 2025-07-24 0.571 0 +0
2025-07-25 2025-07-23 0.571 0 +0
2025-07-24 2025-07-22 0.571 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.504 0 +0
2025-07-21 2025-07-17 0.504 0 +0
2025-07-18 2025-07-16 0.458 0 +0
2025-07-17 2025-07-15 0.458 0 +0
2025-07-16 2025-07-14 0.458 0 +0
2025-07-15 2025-07-11 0.458 0 +0
2025-07-14 2025-07-10 0.458 0 +0
2025-07-11 2025-07-09 0.458 0 +0
2025-07-10 2025-07-08 0.458 0 +0
2025-07-09 2025-07-07 0.458 0 +0
2025-07-08 2025-07-04 0.453 0 +0
2025-07-07 2025-07-03 0.453 0 +0
2025-07-04 2025-07-02 0.453 0 +0
2025-07-03 2025-06-30 0.448 0 +0
2025-07-02 2025-06-27 0.469 0 +0
2025-06-30 2025-06-26 0.469 0 +0
2025-06-27 2025-06-25 0.428 0 +0
2025-06-26 2025-06-24 0.418 0 +0
2025-06-25 2025-06-23 0.418 0 +0
2025-06-24 2025-06-20 0.448 0 +0
2025-06-23 2025-06-19 0.448 0 +0
2025-06-20 2025-06-18 0.448 0 +0
2025-06-19 2025-06-17 0.453 0 +0
2025-06-18 2025-06-16 0.453 0 +0
2025-06-17 2025-06-13 0.453 0 +0
2025-06-16 2025-06-12 0.453 0 +0
2025-06-13 2025-06-11 0.453 0 +0
2025-06-12 2025-06-10 0.453 0 +0
2025-06-11 2025-06-09 0.464 0 +0
2025-06-10 2025-06-06 0.474 0 +0
2025-06-09 2025-06-05 0.418 0 +0
2025-06-06 2025-06-04 0.413 0 +0
2025-06-05 2025-06-03 0.433 0 +0
2025-06-04 2025-06-02 0.433 0 +0
2025-06-03 2025-05-30 0.433 0 +0
2025-06-02 2025-05-29 0.433 0 +0
2025-05-30 2025-05-28 0.433 0 +0
2025-05-29 2025-05-27 0.433 0 +0
2025-05-28 2025-05-26 0.433 0 +0
2025-05-27 2025-05-23 0.443 0 +0
2025-05-26 2025-05-22 0.443 0 +0
2025-05-23 2025-05-21 0.443 0 +0
2025-05-22 2025-05-20 0.443 0 +0
2025-05-21 2025-05-19 0.443 0 +0
2025-05-20 2025-05-16 0.443 0 +0
2025-05-19 2025-05-15 0.458 0 +0
2025-05-16 2025-05-14 0.458 0 +0
2025-05-15 2025-05-13 0.448 0 +0
2025-05-14 2025-05-12 0.443 0 +0
2025-05-13 2025-05-09 0.479 0 +0
2025-05-12 2025-05-08 0.479 0 +0
2025-05-09 2025-05-07 0.509 0 +0
2025-05-08 2025-05-06 0.509 0 +0
2025-05-07 2025-05-02 0.520 0 +0
2025-05-06 2025-04-30 0.520 0 +0
2025-05-02 2025-04-29 0.433 0 +0
2025-04-30 2025-04-28 0.499 0 +0
2025-04-29 2025-04-25 0.509 0 +0
2025-04-28 2025-04-24 0.509 0 +0
2025-04-25 2025-04-23 0.509 0 +0
2025-04-24 2025-04-22 0.509 0 +0
2025-04-23 2025-04-17 0.530 0 +0
2025-04-22 2025-04-16 0.530 0 +0
2025-04-17 2025-04-15 0.530 0 +0
2025-04-16 2025-04-14 0.530 0 +0
2025-04-15 2025-04-11 0.530 0 +0
2025-04-14 2025-04-10 0.560 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.581 0 +0
2025-04-09 2025-04-07 0.571 0 +0
2025-04-08 2025-04-03 0.571 0 +0
2025-04-07 2025-04-02 0.581 0 +0
2025-04-03 2025-04-01 0.560 0 +0
2025-04-02 2025-03-31 0.591 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.571 0 +0
2025-03-28 2025-03-26 0.601 0 +0
2025-03-27 2025-03-25 0.591 0 +0
2025-03-26 2025-03-24 0.601 0 +0
2025-03-25 2025-03-21 0.652 0 +0
2025-03-24 2025-03-20 0.652 0 +0
2025-03-21 2025-03-19 0.652 0 +0
2025-03-20 2025-03-18 0.652 0 +0
2025-03-19 2025-03-17 0.652 0 +0
2025-03-18 2025-03-14 0.652 0 +0
2025-03-17 2025-03-13 0.642 0 +0
2025-03-14 2025-03-12 0.652 0 +0
2025-03-13 2025-03-11 0.642 0 +0
2025-03-12 2025-03-10 0.581 0 +0
2025-03-11 2025-03-07 0.550 0 +0
2025-03-10 2025-03-06 0.530 0 +0
2025-03-07 2025-03-05 0.504 0 +0
2025-03-06 2025-03-04 0.509 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.504 0 +0
2025-03-03 2025-02-27 0.499 0 -19,630
2025-02-27 2025-02-25 0.499 19,630 +19,630 0.00% 9,800
2023-12-11 2023-12-07 0.398 0 -38,169
2023-09-28 2023-09-26 0.419 38,169 +979 0.00% 16,011
2023-09-04 2023-08-30 0.382 37,190 -74,380 0.00% 14,200
2023-08-31 2023-08-29 0.387 111,570 -18,595 0.00% 43,200
2023-08-14 2023-08-10 0.371 130,165 +130,165 0.00% 48,300
2020-09-01 2020-08-28 0.786 0 -170,535
2020-08-31 2020-08-27 0.739 170,535 +170,535 0.01% 126,000
2019-03-12 2019-03-08 0.559 0 -65,833
2019-03-11 2019-03-07 0.547 65,833 +49,375 0.00% 36,000
2018-12-27 2018-12-20 0.529 16,458 +191 0.00% 8,701
2018-10-04 2018-10-02 0.492 16,267 -16,267 0.00% 8,000
2018-09-14 2018-09-12 0.498 32,534 -32,534 0.00% 16,200
2018-09-13 2018-09-11 0.492 65,068 +65,068 0.00% 32,000
2018-06-15 2018-06-13 0.733 0 -32,180
2018-05-14 2018-05-10 0.696 32,180 -16,090 0.00% 22,400
2018-04-18 2018-04-16 0.646 48,270 +16,090 0.00% 31,200
2018-04-17 2018-04-13 0.709 32,180 -16,090 0.00% 22,800
2018-04-10 2018-04-06 0.696 48,270 +48,270 0.00% 33,600
2018-03-09 2018-03-07 0.758 0 -16,090
2018-03-06 2018-03-02 0.796 16,090 -32,180 0.00% 12,800
2018-03-05 2018-03-01 0.796 48,270 -96,541 0.00% 38,400
2018-03-02 2018-02-28 0.659 144,811 -48,270 0.01% 95,400
2018-02-06 2018-02-02 0.578 193,081 -80,450 0.01% 111,600
2018-02-05 2018-02-01 0.559 273,531 +32,180 0.01% 153,000
2018-01-24 2018-01-22 0.597 241,351 +16,090 0.01% 144,000
2018-01-22 2018-01-18 0.597 225,261 -16,090 0.01% 134,400
2018-01-17 2018-01-15 0.584 241,351 +16,090 0.01% 141,000
2018-01-15 2018-01-11 0.597 225,261 -16,090 0.01% 134,400
2018-01-11 2018-01-09 0.578 241,351 -16,090 0.01% 139,500
2018-01-10 2018-01-08 0.572 257,441 -32,180 0.01% 147,200
2018-01-09 2018-01-05 0.578 289,621 +289,621 0.01% 167,400
2017-08-22 2017-08-18 0.791 0 -15,925
2017-08-21 2017-08-17 0.728 15,925 +15,925 0.00% 11,600
2017-08-17 2017-08-15 0.741 0 -111,472
2017-08-16 2017-08-14 0.678 111,472 +111,472 0.00% 75,600
2017-06-12 2017-06-08 0.414 0 -15,925
2017-03-09 2017-03-07 0.408 15,925 -15,924 0.00% 6,500
2017-02-16 2017-02-14 0.352 31,849 +15,924 0.00% 11,200
2016-11-21 2016-11-17 0.408 15,925 -63,698 0.00% 6,500
2016-11-17 2016-11-15 0.396 79,623 -31,849 0.00% 31,500
2016-10-17 2016-10-13 0.389 111,472 -31,849 0.00% 43,400
2016-09-09 2016-09-07 0.339 143,321 -334,415 0.01% 48,600
2016-08-30 2016-08-26 0.327 477,736 -95,547 0.02% 156,000
2016-08-29 2016-08-25 0.313 573,283 -15,924 0.02% 179,280
2016-04-27 2016-04-25 0.276 589,207 +63,698 0.02% 162,800
2016-04-15 2016-04-13 0.257 525,509 +15,924 0.02% 135,300
2016-04-14 2016-04-12 0.261 509,585 +47,774 0.02% 133,120
2016-03-30 2016-03-24 0.308 461,811 +47,773 0.02% 142,100
2015-12-29 2015-12-24 0.377 414,038 +31,850 0.02% 156,000
2015-12-23 2015-12-21 0.414 382,188 -15,925 0.02% 158,400
2015-11-26 2015-11-24 0.364 398,113 +79,623 0.03% 145,000
2015-11-03 2015-10-30 0.389 318,490 -15,925 0.03% 124,000
2015-10-14 2015-10-12 0.414 334,415 -15,924 0.03% 138,600
2015-09-15 2015-09-11 0.358 350,339 +31,849 0.04% 125,400
2015-08-10 2015-08-06 0.389 318,490 +15,924 0.03% 124,000
2015-07-28 2015-07-24 0.446 302,566 +95,547 0.03% 134,900
2015-07-24 2015-07-22 0.471 207,019 -63,698 0.02% 97,500
2015-07-21 2015-07-17 0.471 270,717 +175,170 0.03% 127,500
2015-07-20 2015-07-16 0.433 95,547 -47,774 0.01% 41,400
2015-07-14 2015-07-10 0.377 143,321 +47,774 0.01% 54,000
2015-07-13 2015-07-09 0.314 95,547 -15,925 0.01% 30,000
2015-07-09 2015-07-07 0.283 111,472 +15,925 0.01% 31,500
2015-07-08 2015-07-06 0.333 95,547 +15,924 0.01% 31,800
2015-07-07 2015-07-03 0.484 79,623 -15,924 0.01% 38,500
2015-07-02 2015-06-29 0.515 95,547 +15,924 0.01% 49,200
2015-06-29 2015-06-25 0.553 79,623 +47,774 0.01% 44,000
2015-06-08 2015-06-04 0.622 31,849 +15,924 0.00% 19,800
2015-06-05 2015-06-03 0.628 15,925 +15,925 0.00% 10,000
2015-05-14 2015-05-12 0.597 0 -9,555
2014-12-09 2014-12-05 0.421 9,555 -31,849 0.00% 4,020
2014-12-08 2014-12-04 0.358 41,404 -63,698 0.00% 14,820
2014-12-05 2014-12-03 0.305 105,102 +31,849 0.01% 32,076
2014-12-04 2014-12-02 0.281 73,253 +47,774 0.01% 20,608
2014-12-03 2014-12-01 0.275 25,479 -63,698 0.00% 7,008
2014-12-01 2014-11-27 0.227 89,177 +31,849 0.01% 20,272
2014-11-28 2014-11-26 0.245 57,328 -47,774 0.01% 14,040
2014-11-19 2014-11-17 0.207 105,102 -31,849 0.01% 21,780
2014-11-17 2014-11-13 0.206 136,951 -127,396 0.01% 28,208
2014-11-04 2014-10-31 0.208 264,347 -127,396 0.03% 55,112
2014-11-03 2014-10-30 0.211 391,743 -15,925 0.04% 82,656
2014-10-31 2014-10-29 0.211 407,668 +15,925 0.04% 86,016
2014-10-28 2014-10-24 0.212 391,743 +63,698 0.04% 83,148
2014-10-13 2014-10-09 0.214 328,045 +95,547 0.03% 70,040
2014-10-10 2014-10-08 0.216 232,498 -15,925 0.02% 50,224
2014-08-20 2014-08-18 0.226 248,423 +31,850 0.03% 56,160
2014-08-11 2014-08-07 0.226 216,573 -15,925 0.02% 48,960
2014-08-05 2014-08-01 0.226 232,498 +15,925 0.02% 52,560
2014-08-01 2014-07-30 0.219 216,573 -15,925 0.02% 47,328
2014-07-29 2014-07-25 0.232 232,498 -15,925 0.02% 54,020
2014-07-24 2014-07-22 0.217 248,423 -79,622 0.03% 53,976
2014-07-14 2014-07-10 0.208 328,045 -31,849 0.03% 68,392
2014-07-02 2014-06-27 0.195 359,894 -47,774 0.04% 70,060
2014-06-30 2014-06-26 0.198 407,668 -47,773 0.04% 80,896
2014-06-27 2014-06-25 0.198 455,441 -15,925 0.05% 90,376
2014-06-26 2014-06-24 0.195 471,366 +31,849 0.05% 91,760
2014-05-09 2014-05-07 0.201 439,517 +47,774 0.04% 88,320
2014-04-30 2014-04-28 0.205 391,743 +15,924 0.04% 80,196
2014-04-25 2014-04-23 0.211 375,819 +95,547 0.04% 79,296
2014-04-15 2014-04-11 0.222 280,272 +95,548 0.03% 62,304
2014-04-14 2014-04-10 0.236 184,724 -191,095 0.02% 43,616
2014-04-10 2014-04-08 0.224 375,819 +15,925 0.04% 84,016
2014-04-08 2014-04-04 0.216 359,894 +79,622 0.04% 77,744
2014-03-26 2014-03-24 0.235 280,272 -143,320 0.03% 65,824
2014-03-25 2014-03-21 0.231 423,592 -15,925 0.04% 97,888
2014-03-20 2014-03-18 0.240 439,517 -207,019 0.04% 105,432
2014-03-17 2014-03-13 0.236 646,536 +31,850 0.07% 152,656
2014-03-14 2014-03-12 0.221 614,686 +31,849 0.07% 135,872
2014-03-13 2014-03-11 0.226 582,837 +95,547 0.07% 131,760
2014-03-10 2014-03-06 0.227 487,290 +95,547 0.06% 110,772
2014-03-07 2014-03-05 0.239 391,743 +63,698 0.04% 93,480
2014-03-04 2014-02-28 0.240 328,045 +191,094 0.04% 78,692
2014-03-03 2014-02-27 0.237 136,951 +31,849 0.02% 32,508
2014-02-27 2014-02-25 0.241 105,102 +15,925 0.01% 25,344
2014-02-26 2014-02-24 0.242 89,177 +63,698 0.01% 21,616
2014-02-25 2014-02-21 0.269 25,479 -15,925 0.00% 6,848
2014-02-24 2014-02-20 0.270 41,404 -238,868 0.00% 11,180
2014-02-20 2014-02-18 0.251 280,272 +31,849 0.03% 70,400
2014-02-19 2014-02-17 0.255 248,423 -95,547 0.03% 63,336
2014-02-18 2014-02-14 0.254 343,970 +15,925 0.04% 87,264
2014-02-17 2014-02-13 0.264 328,045 +47,773 0.04% 86,520
2014-02-14 2014-02-12 0.276 280,272 -15,924 0.03% 77,440
2014-02-13 2014-02-11 0.276 296,196 +111,472 0.03% 81,840
2014-02-11 2014-02-07 0.293 184,724 +159,245 0.02% 54,056
2014-02-10 2014-02-06 0.313 25,479 -15,925 0.00% 7,968
2014-02-07 2014-02-05 0.295 41,404 -47,773 0.00% 12,220
2014-02-06 2014-02-04 0.299 89,177 +31,849 0.01% 26,656
2014-02-04 2014-01-28 0.256 57,328 -47,774 0.01% 14,688
2014-01-29 2014-01-27 0.256 105,102 -191,094 0.01% 26,928
2014-01-27 2014-01-23 0.251 296,196 -207,019 0.03% 74,400
2014-01-24 2014-01-22 0.239 503,215 +15,925 0.06% 120,080
2014-01-23 2014-01-21 0.239 487,290 +286,641 0.06% 116,280
2014-01-21 2014-01-17 0.257 200,649 -207,019 0.02% 51,660
2014-01-20 2014-01-16 0.239 407,668 -31,849 0.05% 97,280
2014-01-14 2014-01-10 0.234 439,517 +127,396 0.05% 102,672
2014-01-02 2013-12-27 0.244 312,121 -95,547 0.04% 76,048
2013-12-19 2013-12-17 0.232 407,668 -95,547 0.05% 94,720
2013-12-06 2013-12-04 0.236 503,215 -79,622 0.06% 118,816
2013-12-05 2013-12-03 0.237 582,837 -31,849 0.07% 138,348
2013-11-28 2013-11-26 0.216 614,686 -63,699 0.07% 132,784
2013-11-27 2013-11-25 0.222 678,385 +111,472 0.08% 150,804
2013-11-13 2013-11-11 0.239 566,913 -79,623 0.07% 135,280
2013-11-01 2013-10-30 0.241 646,536 -47,773 0.08% 155,904
2013-10-31 2013-10-29 0.221 694,309 +31,849 0.08% 153,472
2013-10-30 2013-10-28 0.217 662,460 -95,547 0.08% 143,936
2013-10-28 2013-10-24 0.210 758,007 +31,849 0.09% 158,984
2013-10-24 2013-10-22 0.207 726,158 -159,245 0.08% 150,480
2013-09-27 2013-09-25 0.214 885,403 +79,622 0.10% 189,040
2013-09-23 2013-09-18 0.226 805,781 +15,925 0.09% 182,160
2013-09-19 2013-09-17 0.224 789,856 +31,849 0.09% 176,576
2013-09-13 2013-09-11 0.220 758,007 +111,471 0.09% 166,600
2013-09-09 2013-09-05 0.224 646,536 +79,623 0.08% 144,536
2013-09-05 2013-09-03 0.224 566,913 -31,849 0.07% 126,736
2013-08-29 2013-08-27 0.220 598,762 +47,774 0.07% 131,600
2013-08-28 2013-08-26 0.226 550,988 -31,849 0.07% 124,560
2013-08-27 2013-08-23 0.229 582,837 +334,414 0.07% 133,224
2013-08-20 2013-08-16 0.242 248,423 -79,622 0.03% 60,216
2013-08-19 2013-08-15 0.257 328,045 -175,170 0.04% 84,460
2013-08-12 2013-08-08 0.237 503,215 -95,547 0.06% 119,448
2013-08-09 2013-08-07 0.241 598,762 -15,924 0.07% 144,384
2013-08-08 2013-08-06 0.215 614,686 +15,924 0.07% 132,012
2013-08-06 2013-08-02 0.222 598,762 +31,849 0.07% 133,104
2013-07-18 2013-07-16 0.220 566,913 +238,868 0.07% 124,600
2013-07-09 2013-07-05 0.229 328,045 +47,773 0.04% 74,984
2013-07-02 2013-06-27 0.222 280,272 +31,849 0.03% 62,304
2013-06-18 2013-06-14 0.239 248,423 -31,849 0.03% 59,280
2013-06-04 2013-05-31 0.245 280,272 -15,924 0.03% 68,640
2013-05-27 2013-05-23 0.239 296,196 +15,924 0.04% 70,680
2013-05-23 2013-05-21 0.202 280,272 +31,849 0.03% 56,672
2013-05-03 2013-04-30 0.188 248,423 -31,849 0.03% 46,800
2013-04-29 2013-04-25 0.182 280,272 +79,623 0.03% 51,040
2013-04-25 2013-04-23 0.181 200,649 +159,245 0.02% 36,288
2013-04-24 2013-04-22 0.177 41,404 -159,245 0.01% 7,332
2013-04-22 2013-04-18 0.175 200,649 +159,245 0.02% 35,028
2013-04-09 2013-04-05 0.180 41,404 +31,849 0.01% 7,436
2013-03-25 2013-03-21 0.188 9,555 -47,773 0.00% 1,800
2013-03-21 2013-03-19 0.182 57,328 -15,925 0.01% 10,440
2013-03-19 2013-03-15 0.173 73,253 +63,698 0.01% 12,696
2013-03-14 2013-03-12 0.178 9,555 -47,773 0.00% 1,704
2013-03-05 2013-03-01 0.176 57,328 -15,925 0.01% 10,080
2013-02-28 2013-02-26 0.171 73,253 -31,849 0.01% 12,512
2013-02-26 2013-02-22 0.170 105,102 -175,170 0.01% 17,820
2013-02-22 2013-02-20 0.171 280,272 -47,773 0.04% 47,872
2013-02-20 2013-02-18 0.173 328,045 +143,321 0.04% 56,856
2013-02-08 2013-02-06 0.173 184,724 +15,924 0.02% 32,016
2013-01-29 2013-01-25 0.195 168,800 +63,698 0.02% 32,860
2013-01-23 2013-01-21 0.192 105,102 -31,849 0.01% 20,196
2013-01-18 2013-01-16 0.188 136,951 +63,698 0.02% 25,800
2013-01-08 2013-01-04 0.168 73,253 -15,924 0.01% 12,328
2013-01-04 2013-01-02 0.170 89,177 -47,774 0.01% 15,120
2013-01-03 2012-12-31 0.167 136,951 -175,170 0.02% 22,876
2012-12-27 2012-12-20 0.166 312,121 -111,471 0.04% 51,744
2012-12-20 2012-12-18 0.167 423,592 +143,320 0.06% 70,756
2012-12-19 2012-12-17 0.173 280,272 -15,924 0.04% 48,576
2012-12-17 2012-12-13 0.173 296,196 -63,698 0.04% 51,336
2012-12-12 2012-12-10 0.168 359,894 +159,245 0.05% 60,568
2012-12-11 2012-12-07 0.170 200,649 +31,849 0.03% 34,020
2012-12-05 2012-12-03 0.171 168,800 +159,245 0.02% 28,832
2012-11-30 2012-11-28 0.175 9,555 -222,943 0.00% 1,668
2012-10-18 2012-10-16 0.167 232,498 -31,849 0.03% 38,836
2012-10-17 2012-10-15 0.168 264,347 +15,924 0.04% 44,488
2012-10-16 2012-10-12 0.167 248,423 +207,019 0.03% 41,496
2012-10-15 2012-10-11 0.172 41,404 -15,924 0.01% 7,124
2012-08-22 2012-08-20 0.151 57,328 -12,740 0.01% 8,640
2012-08-14 2012-08-10 0.151 70,068 +31,849 0.01% 10,560
2012-08-09 2012-08-07 0.156 38,219 -31,849 0.01% 5,952
2012-08-03 2012-08-01 0.138 70,068 -15,924 0.01% 9,680
2012-07-04 2012-06-29 0.126 85,992 -63,698 0.01% 10,800
2012-06-06 2012-06-04 0.112 149,690 -143,321 0.02% 16,732
2012-06-04 2012-05-31 0.119 293,011 -15,925 0.04% 34,960
2012-05-18 2012-05-16 0.118 308,936 -95,547 0.04% 36,472
2012-05-14 2012-05-10 0.121 404,483 -31,849 0.05% 48,768
2012-05-09 2012-05-07 0.123 436,332 -79,622 0.06% 53,704
2012-05-02 2012-04-27 0.123 515,954 -398,113 0.07% 63,504
2012-04-19 2012-04-17 0.123 914,067 +63,698 0.12% 112,504
2012-04-17 2012-04-13 0.136 850,369 -15,925 0.11% 115,344
2012-04-10 2012-04-03 0.137 866,294 -95,547 0.12% 118,592
2012-04-03 2012-03-30 0.138 961,841 -477,736 0.13% 132,880
2012-03-30 2012-03-28 0.122 1,439,577 -493,660 0.19% 175,376
2012-03-28 2012-03-26 0.128 1,933,237 -668,830 0.26% 247,656
2012-03-27 2012-03-23 0.134 2,602,067 -15,924 0.35% 349,676
2012-03-23 2012-03-21 0.122 2,617,991 -350,339 0.35% 318,936
2012-03-21 2012-03-19 0.124 2,968,330 -238,868 0.40% 369,072
2012-03-20 2012-03-16 0.119 3,207,198 -71,661 0.43% 382,660
2012-03-19 2012-03-15 0.114 3,278,859 +15,925 0.44% 374,738
2012-03-16 2012-03-14 0.119 3,262,934 +47,773 0.43% 389,310
2012-03-15 2012-03-13 0.137 3,215,161 -31,849 0.43% 440,142
2012-03-14 2012-03-12 0.138 3,247,010 -31,849 0.43% 448,580
2012-03-13 2012-03-09 0.138 3,278,859 +15,925 0.44% 452,980
2012-03-12 2012-03-08 0.139 3,262,934 -111,472 0.43% 454,878
2012-03-09 2012-03-07 0.131 3,374,406 -684,754 0.45% 440,752
2012-03-07 2012-03-05 0.113 4,059,160 +15,924 0.54% 458,820
2012-03-05 2012-03-01 0.107 4,043,236 -318,490 0.54% 431,630
2012-03-02 2012-02-29 0.103 4,361,726 -222,943 0.58% 449,196
2012-03-01 2012-02-28 0.107 4,584,669 +63,698 0.61% 489,430
2012-02-29 2012-02-27 0.111 4,520,971 +127,396 0.60% 499,664
2012-02-28 2012-02-24 0.111 4,393,575 +31,849 0.58% 485,584
2012-02-27 2012-02-23 0.107 4,361,726 +148,098 0.58% 465,630
2012-02-24 2012-02-22 0.107 4,213,628 +4,051,198 0.56% 449,820
2012-02-23 2012-02-21 0.105 162,430 -207,019 0.02% 17,136
2012-02-08 2012-02-06 0.088 369,449 +191,094 0.25% 32,480
2012-02-07 2012-02-03 0.093 178,355 -3,185 0.12% 16,576
2012-02-06 2012-02-02 0.113 181,540 +157,653 0.12% 20,520
2012-01-18 2012-01-16 0.087 23,887 +21,797 0.02% 2,080
2012-01-17 2012-01-13 0.105 2,090 -15,133 0.00% 218
2011-12-08 2011-12-06 0.085 17,223 -28,704 0.00% 1,470
2011-12-07 2011-12-05 0.080 45,927 -28,705 0.01% 3,680
2011-12-06 2011-12-02 0.084 74,632 -34,446 0.01% 6,240
2011-12-05 2011-12-01 0.078 109,078 -34,445 0.02% 8,550
2011-12-02 2011-11-30 0.084 143,523 -74,633 0.03% 12,000
2011-11-29 2011-11-25 0.087 218,156 +68,892 0.04% 19,000
2011-11-28 2011-11-24 0.091 149,264 +137,782 0.03% 13,520
2011-09-07 2011-09-05 0.099 11,482 -91,855 0.00% 1,140
2011-09-06 2011-09-02 0.103 103,337 -11,482 0.02% 10,620
2011-09-02 2011-08-31 0.105 114,819 -126,300 0.02% 12,000
2011-08-30 2011-08-26 0.099 241,119 +229,637 0.04% 23,940
2011-08-24 2011-08-22 0.115 11,482 -63,150 0.00% 1,320
2011-08-22 2011-08-18 0.113 74,632 +63,150 0.01% 8,450
2011-08-02 2011-07-29 0.122 11,482 -114,819 0.00% 1,400
2011-08-01 2011-07-28 0.110 126,301 +114,819 0.02% 13,860
2011-06-23 2011-06-21 0.155 11,482 -17,223 0.00% 1,780
2011-06-22 2011-06-20 0.150 28,705 +17,223 0.01% 4,300
2011-06-10 2011-06-08 0.174 11,482 -149,264 0.00% 2,000
2011-06-09 2011-06-07 0.190 160,746 +63,150 0.03% 30,520
2011-06-08 2011-06-03 0.199 97,596 -252,601 0.02% 19,380
2011-06-07 2011-06-02 0.178 350,197 +218,155 0.07% 62,220
2011-06-03 2011-06-01 0.211 132,042 +51,669 0.03% 27,830
2011-06-02 2011-05-31 0.206 80,373 +45,927 0.02% 16,520
2011-06-01 2011-05-30 0.233 34,446 -40,186 0.01% 8,040
2011-05-31 2011-05-27 0.244 74,632 -126,301 0.01% 18,200
2011-05-26 2011-05-24 0.218 200,933 +22,964 0.04% 43,750
2011-05-20 2011-05-18 0.235 177,969 -63,150 0.03% 41,850
2011-05-19 2011-05-17 0.230 241,119 +109,077 0.05% 55,440
2011-05-18 2011-05-16 0.237 132,042 +63,151 0.03% 31,280
2011-05-17 2011-05-13 0.284 68,891 +57,409 0.01% 19,560
2011-05-12 2011-05-09 0.314 11,482 -22,964 0.00% 3,600
2011-05-06 2011-05-04 0.326 34,446 +22,964 0.01% 11,220
2011-04-04 2011-03-31 0.305 11,482 -40,186 0.00% 3,500
2011-04-01 2011-03-30 0.305 51,668 -45,928 0.01% 15,750
2011-03-31 2011-03-29 0.310 97,596 +86,114 0.02% 30,260
2011-03-29 2011-03-25 0.331 11,482 -11,482 0.00% 3,800
2011-03-22 2011-03-18 0.322 22,964 -17,223 0.00% 7,400
2011-03-16 2011-03-14 0.333 40,187 +28,705 0.01% 13,370
2011-01-21 2011-01-19 0.348 11,482 -22,964 0.00% 4,000
2011-01-17 2011-01-13 0.334 34,446 +22,964 0.01% 11,520
2010-10-20 2010-10-18 0.401 11,482 -45,927 0.00% 4,600
2010-10-18 2010-10-14 0.394 57,409 +45,927 0.01% 22,600
2010-09-16 2010-09-14 0.355 11,482 -114,819 0.00% 4,080
2010-09-15 2010-09-13 0.343 126,301 +114,819 0.02% 43,340
2010-09-08 2010-09-06 0.331 11,482 -86,114 0.00% 3,800
2010-09-01 2010-08-30 0.312 97,596 +11,482 0.02% 30,430
2010-08-31 2010-08-27 0.324 86,114 +22,964 0.02% 27,900
2010-08-27 2010-08-25 0.348 63,150 -166,487 0.01% 22,000
2010-08-26 2010-08-24 0.364 229,637 +218,155 0.04% 83,600
2010-08-18 2010-08-16 0.314 11,482 -22,964 0.00% 3,600
2010-08-17 2010-08-13 0.315 34,446 -57,409 0.01% 10,860
2010-08-16 2010-08-12 0.312 91,855 +11,482 0.02% 28,640
2010-08-13 2010-08-11 0.327 80,373 +22,964 0.02% 26,320
2010-08-12 2010-08-10 0.329 57,409 +45,927 0.01% 18,900
2010-06-29 2010-06-25 0.540 11,482 -91,855 0.00% 6,200
2010-06-24 2010-06-22 0.566 103,337 +91,855 0.02% 58,500
2010-05-11 2010-05-07 0.662 11,482 -22,964 0.00% 7,600
2010-05-07 2010-05-05 0.671 34,446 +22,964 0.01% 23,100
2010-05-03 2010-04-29 0.775 11,482 -11,482 0.00% 8,900
2010-04-09 2010-04-07 0.662 22,964 +11,482 0.00% 15,200
2010-03-25 2010-03-23 0.714 11,482 +11,482 0.00% 8,200
2010-03-22 2010-03-18 0.714 0 -68,891
2010-03-19 2010-03-17 0.679 68,891 +68,891 0.01% 46,800
2010-02-24 2010-02-22 0.435 0 -269,824
2010-02-22 2010-02-18 0.425 269,824 -5,741 0.06% 114,680
2010-02-19 2010-02-17 0.416 275,565 +275,565 0.06% 114,720
2010-01-07 2010-01-05 0.444 0 -109,078
2010-01-04 2009-12-29 0.444 109,078 +109,078 0.02% 48,450
2009-11-20 2009-11-18 0.531 0 -114,819
2009-11-18 2009-11-16 0.549 114,819 -34,445 0.02% 63,000
2009-11-17 2009-11-13 0.523 149,264 -28,705 0.03% 78,000
2009-11-13 2009-11-11 0.566 177,969 -45,928 0.04% 100,750
2009-11-11 2009-11-09 0.566 223,897 +11,482 0.05% 126,750
2009-11-10 2009-11-06 0.557 212,415 +155,006 0.05% 118,400
2009-11-09 2009-11-05 0.523 57,409 +11,482 0.01% 30,000
2009-11-06 2009-11-04 0.479 45,927 -436,312 0.01% 22,000
2009-11-04 2009-11-02 0.514 482,239 +68,892 0.10% 247,800
2009-10-30 2009-10-28 0.435 413,347 -74,633 0.09% 180,000
2009-10-29 2009-10-27 0.444 487,980 -68,891 0.10% 216,750
2009-10-28 2009-10-23 0.444 556,871 +350,197 0.12% 247,350
2009-10-23 2009-10-21 0.453 206,674 -1,308,933 0.04% 93,600
2009-10-22 2009-10-20 0.413 1,515,607 -86,114 0.32% 625,680
2009-10-21 2009-10-19 0.392 1,601,721 +22,963 0.34% 627,750
2009-10-19 2009-10-15 0.401 1,578,758 +51,669 0.34% 632,500
2009-10-16 2009-10-14 0.408 1,527,089 -17,223 0.33% 622,440
2009-10-15 2009-10-13 0.402 1,544,312 +74,632 0.33% 621,390
2009-10-14 2009-10-12 0.416 1,469,680 -45,927 0.31% 611,840
2009-10-13 2009-10-09 0.416 1,515,607 -126,301 0.32% 630,960
2009-10-12 2009-10-08 0.397 1,641,908 -109,078 0.35% 652,080
2009-10-09 2009-10-07 0.409 1,750,986 -97,596 0.37% 716,750
2009-10-08 2009-10-06 0.383 1,848,582 +74,632 0.40% 708,400
2009-10-07 2009-10-05 0.409 1,773,950 +155,006 0.38% 726,150
2009-10-05 2009-09-30 0.383 1,618,944 +22,963 0.35% 620,400
2009-10-02 2009-09-29 0.397 1,595,981 +86,115 0.34% 633,840
2009-09-30 2009-09-28 0.404 1,509,866 +22,963 0.32% 610,160
2009-09-28 2009-09-24 0.411 1,486,903 +137,783 0.39% 611,240
2009-09-25 2009-09-23 0.470 1,349,120 +143,523 0.35% 634,500
2009-09-24 2009-09-22 0.479 1,205,597 -315,751 0.31% 577,500
2009-09-23 2009-09-21 0.425 1,521,348 -126,301 0.40% 646,600
2009-09-18 2009-09-16 0.383 1,647,649 +172,228 0.43% 631,400
2009-09-17 2009-09-15 0.392 1,475,421 +5,741 0.38% 578,250
2009-09-11 2009-09-09 0.418 1,469,680 -11,482 0.38% 614,400
2009-09-09 2009-09-07 0.444 1,481,162 -103,337 0.39% 657,900
2009-09-07 2009-09-03 0.444 1,584,499 -74,632 0.41% 703,800
2009-09-04 2009-09-02 0.411 1,659,131 -28,705 0.43% 682,040
2009-09-03 2009-09-01 0.411 1,687,836 -28,704 0.44% 693,840
2009-09-02 2009-08-31 0.406 1,716,540 +172,228 0.45% 696,670
2009-08-31 2009-08-27 0.427 1,544,312 -86,114 0.40% 659,050
2009-08-27 2009-08-25 0.392 1,630,426 +155,005 0.42% 639,000
2009-08-25 2009-08-21 0.411 1,475,421 -91,855 0.38% 606,520
2009-08-21 2009-08-19 0.425 1,567,276 +5,741 0.41% 666,120
2009-08-20 2009-08-18 0.434 1,561,535 +91,855 0.41% 677,280
2009-08-19 2009-08-17 0.462 1,469,680 +28,705 0.38% 678,400
2009-08-13 2009-08-11 0.505 1,440,975 -57,410 0.38% 727,900
2009-08-11 2009-08-07 0.505 1,498,385 +258,343 0.39% 756,900
2009-08-03 2009-07-30 0.514 1,240,042 -22,964 0.32% 637,200
2009-07-28 2009-07-24 0.549 1,263,006 +63,150 0.33% 693,000
2009-07-27 2009-07-23 0.557 1,199,856 +149,264 0.33% 668,800
2009-07-24 2009-07-22 0.575 1,050,592 +34,446 0.29% 603,900
2009-07-23 2009-07-21 0.557 1,016,146 +269,824 0.28% 566,400
2009-07-21 2009-07-17 0.549 746,322 +57,410 0.20% 409,500
2009-07-20 2009-07-16 0.549 688,912 +126,300 0.19% 378,000
2009-07-17 2009-07-15 0.531 562,612 +97,596 0.15% 298,900
2009-07-16 2009-07-14 0.531 465,016 +40,187 0.13% 247,050
2009-07-15 2009-07-13 0.566 424,829 +17,222 0.12% 240,500
2009-07-03 2009-06-30 0.531 407,607 +40,187 0.11% 216,550
2009-07-02 2009-06-29 0.584 367,420 +114,819 0.10% 214,400
2009-06-30 2009-06-26 0.575 252,601 +252,601 0.07% 145,200
2009-06-02 2009-05-29 0.644 0 -22,964
2009-06-01 2009-05-27 0.671 22,964 +22,964 0.01% 15,400
2009-05-27 2009-05-25 0.523 0 -57,409
2009-05-25 2009-05-21 0.496 57,409 -126,301 0.02% 28,500
2009-05-22 2009-05-20 0.409 183,710 +28,705 0.05% 75,200
2009-05-21 2009-05-19 0.385 155,005 +17,223 0.04% 59,670
2009-05-20 2009-05-18 0.375 137,782 -183,710 0.04% 51,600
2009-05-19 2009-05-15 0.348 321,492 -80,374 0.09% 112,000
2009-05-18 2009-05-14 0.347 401,866 -80,373 0.11% 139,300
2009-05-15 2009-05-13 0.343 482,239 -91,855 0.13% 165,480
2009-05-14 2009-05-12 0.336 574,094 -28,704 0.16% 193,000
2009-05-13 2009-05-11 0.345 602,798 -45,928 0.16% 207,900
2009-05-12 2009-05-08 0.348 648,726 -51,668 0.18% 226,000
2009-05-11 2009-05-07 0.347 700,394 +28,704 0.19% 242,780
2009-05-08 2009-05-06 0.348 671,690 -45,927 0.18% 234,000
2009-05-07 2009-05-05 0.348 717,617 -5,741 0.20% 250,000
2009-05-06 2009-05-04 0.343 723,358 -40,187 0.20% 248,220
2009-05-05 2009-04-30 0.340 763,545 +11,482 0.21% 259,350
2009-05-04 2009-04-29 0.366 752,063 +57,410 0.21% 275,100
2009-04-30 2009-04-28 0.345 694,653 +120,559 0.19% 239,580
2009-04-29 2009-04-27 0.364 574,094 +51,669 0.16% 209,000
2009-04-28 2009-04-24 0.397 522,425 -17,223 0.14% 207,480
2009-04-27 2009-04-23 0.392 539,648 +126,301 0.15% 211,500
2009-04-23 2009-04-21 0.383 413,347 +45,927 0.11% 158,400
2009-04-22 2009-04-20 0.409 367,420 +97,596 0.10% 150,400
2009-04-21 2009-04-17 0.383 269,824 +172,228 0.07% 103,400
2009-04-20 2009-04-16 0.418 97,596 +17,223 0.03% 40,800
2009-04-17 2009-04-15 0.348 80,373 -126,301 0.02% 28,000
2009-04-16 2009-04-14 0.397 206,674 +114,819 0.06% 82,080
2009-04-15 2009-04-09 0.315 91,855 -155,005 0.03% 28,960
2009-04-14 2009-04-08 0.310 246,860 -17,223 0.07% 76,540
2009-04-09 2009-04-07 0.307 264,083 -22,964 0.07% 80,960
2009-04-08 2009-04-06 0.291 287,047 +45,928 0.08% 83,500
2009-04-07 2009-04-03 0.289 241,119 +22,963 0.07% 69,720
2009-04-06 2009-04-02 0.286 218,156 +172,229 0.06% 62,320
2009-04-01 2009-03-30 0.253 45,927 -91,855 0.01% 11,600
2009-03-31 2009-03-27 0.251 137,782 +80,373 0.04% 34,560
2009-03-30 2009-03-26 0.253 57,409 -51,669 0.02% 14,500
2009-03-25 2009-03-23 0.260 109,078 -80,373 0.03% 28,310
2009-03-19 2009-03-17 0.263 189,451 +74,632 0.05% 49,830
2009-03-18 2009-03-16 0.275 114,819 -28,704 0.03% 31,600
2009-03-17 2009-03-13 0.244 143,523 +143,523 0.04% 35,000
2009-03-16 2009-03-12 0.287 0 -57,409
2009-03-13 2009-03-11 0.197 57,409 +11,482 0.02% 11,300
2009-03-12 2009-03-10 0.178 45,927 +45,927 0.01% 8,160
2009-02-27 2009-02-25 0.254 0 -114,819
2009-02-26 2009-02-24 0.286 114,819 +114,819 0.05% 32,800
2009-02-09 2009-02-05 0.528 0 -14,352
2009-02-06 2009-02-04 0.515 14,352 -4,811 0.01% 7,396
2009-02-05 2009-02-03 0.522 19,163 -3,832 0.01% 10,000
2009-02-04 2009-02-02 0.496 22,995 -3,833 0.01% 11,400
2009-02-03 2009-01-30 0.548 26,828 -3,832 0.01% 14,700
2009-02-02 2009-01-29 0.574 30,660 -107,312 0.01% 17,600
2009-01-29 2009-01-22 0.574 137,972 +34,493 0.04% 79,200
2009-01-21 2009-01-19 0.665 103,479 -45,990 0.03% 68,850
2009-01-19 2009-01-15 0.607 149,469 +7,665 0.05% 90,675
2009-01-13 2009-01-09 0.639 141,804 +34,493 0.04% 90,650
2009-01-05 2008-12-31 0.704 107,311 -15,331 0.03% 75,600
2008-12-18 2008-12-16 0.691 122,642 +15,331 0.04% 84,800
2008-12-17 2008-12-15 0.704 107,311 -15,331 0.03% 75,600
2008-12-16 2008-12-12 0.665 122,642 +11,498 0.04% 81,600
2008-12-12 2008-12-10 0.783 111,144 +19,163 0.03% 87,000
2008-12-10 2008-12-08 0.887 91,981 -7,665 0.03% 81,600
2008-12-09 2008-12-05 0.783 99,646 +7,665 0.03% 78,000
2008-11-20 2008-11-18 0.796 91,981 -3,833 0.04% 73,200
2008-11-10 2008-11-06 0.822 95,814 +3,833 0.04% 78,750
2008-10-21 2008-10-17 0.691 91,981 -3,833 0.04% 63,600
2008-10-17 2008-10-15 0.704 95,814 -3,832 0.04% 67,500
2008-10-16 2008-10-14 0.646 99,646 +7,665 0.04% 64,350
2008-10-15 2008-10-13 0.691 91,981 +7,665 0.04% 63,600
2008-10-14 2008-10-10 0.744 84,316 -7,665 0.04% 62,700
2008-10-13 2008-10-09 0.861 91,981 +3,832 0.04% 79,200
2008-10-09 2008-10-06 1.044 88,149 +15,331 0.04% 92,000
2008-10-08 2008-10-03 1.187 72,818 +72,818 0.03% 86,449
2008-10-06 2008-10-02 1.305 0 -99,646
2008-10-03 2008-09-30 1.096 99,646 -11,498 0.04% 109,200
2008-10-02 2008-09-29 1.109 111,144 +3,833 0.05% 123,250
2008-09-30 2008-09-26 1.109 107,311 -15,331 0.05% 119,000
2008-09-26 2008-09-24 1.031 122,642 +45,991 0.05% 126,400
2008-09-25 2008-09-23 1.265 76,651 +34,493 0.03% 97,000
2008-09-24 2008-09-22 1.370 42,158 -3,833 0.02% 57,750
2008-09-23 2008-09-19 1.357 45,991 +19,163 0.02% 62,401
2008-09-19 2008-09-17 1.109 26,828 +26,828 0.01% 29,750
2008-09-18 2008-09-16 1.044 0 -72,818
2008-09-17 2008-09-12 0.913 72,818 +26,827 0.03% 66,500
2008-09-16 2008-09-11 0.848 45,991 -7,665 0.02% 39,000
2008-09-11 2008-09-09 1.122 53,656 +7,665 0.02% 60,200
2008-09-10 2008-09-08 1.252 45,991 +45,991 0.02% 57,601
2008-09-05 2008-09-03 1.435 0 -34,493
2008-09-03 2008-09-01 1.331 34,493 +34,493 0.01% 45,900
2008-06-19 2008-06-17 2.335 0 -3,833
2008-06-17 2008-06-13 2.335 3,833 -15,330 0.00% 8,951
2008-06-16 2008-06-12 2.283 19,163 -15,330 0.01% 43,751
2008-06-11 2008-06-06 2.192 34,493 +34,493 0.01% 75,600
2008-04-23 2008-04-21 2.374 0 -11,498
2008-04-21 2008-04-17 2.466 11,498 -3,832 0.00% 28,351
2008-04-17 2008-04-15 2.479 15,330 +7,665 0.01% 38,000
2008-04-14 2008-04-10 2.427 7,665 -3,833 0.00% 18,600
2008-04-10 2008-04-08 2.531 11,498 +11,498 0.00% 29,101
2008-02-21 2008-02-19 2.544 0 -11,498
2008-02-20 2008-02-18 2.348 11,498 +11,498 0.00% 27,001
2007-12-20 2007-12-18 2.975 0 -30,660
2007-12-18 2007-12-14 3.001 30,660 -65,154 0.01% 91,999
2007-12-17 2007-12-13 2.857 95,814 +95,814 0.04% 273,751
2007-11-27 2007-11-23 3.001 0 -49,823
2007-11-26 2007-11-22 2.348 49,823 +49,823 0.02% 117,000
2007-11-22 2007-11-20 3.066 0 -11,498
2007-11-19 2007-11-15 3.183 11,498 -19,162 0.00% 36,601
2007-11-16 2007-11-14 3.262 30,660 +30,660 0.01% 99,999
2007-11-15 2007-11-13 3.275 0 -30,660
2007-11-14 2007-11-12 3.509 30,660 +30,660 0.01% 107,599
2007-06-26 2007-06-22 3.366 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top