History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-10-13 | 2025-10-09 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-10-10 | 2025-10-08 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-10-09 | 2025-10-06 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-10-08 | 2025-10-03 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-10-06 | 2025-10-02 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-10-03 | 2025-09-30 | 0.825 | 2,000 | +0 | 0.00% | 1,651 |
| 2025-10-02 | 2025-09-29 | 0.856 | 2,000 | +37 | 0.00% | 1,712 |
| 2025-09-30 | 2025-09-26 | 0.785 | 1,963 | +0 | 0.00% | 1,540 |
| 2025-09-29 | 2025-09-25 | 0.734 | 1,963 | +0 | 0.00% | 1,440 |
| 2025-09-26 | 2025-09-24 | 0.703 | 1,963 | +0 | 0.00% | 1,380 |
| 2025-09-25 | 2025-09-23 | 0.703 | 1,963 | +0 | 0.00% | 1,380 |
| 2025-09-24 | 2025-09-22 | 0.713 | 1,963 | +0 | 0.00% | 1,400 |
| 2025-09-23 | 2025-09-19 | 0.642 | 1,963 | +0 | 0.00% | 1,260 |
| 2025-09-22 | 2025-09-18 | 0.632 | 1,963 | +0 | 0.00% | 1,240 |
| 2025-09-19 | 2025-09-17 | 0.622 | 1,963 | +0 | 0.00% | 1,220 |
| 2025-09-18 | 2025-09-16 | 0.622 | 1,963 | +0 | 0.00% | 1,220 |
| 2025-09-17 | 2025-09-15 | 0.632 | 1,963 | +0 | 0.00% | 1,240 |
| 2025-09-16 | 2025-09-12 | 0.601 | 1,963 | +0 | 0.00% | 1,180 |
| 2025-09-15 | 2025-09-11 | 0.601 | 1,963 | +0 | 0.00% | 1,180 |
| 2025-09-12 | 2025-09-10 | 0.611 | 1,963 | +0 | 0.00% | 1,200 |
| 2025-09-11 | 2025-09-09 | 0.601 | 1,963 | +0 | 0.00% | 1,180 |
| 2025-09-10 | 2025-09-08 | 0.601 | 1,963 | +0 | 0.00% | 1,180 |
| 2025-09-09 | 2025-09-05 | 0.611 | 1,963 | +0 | 0.00% | 1,200 |
| 2025-09-08 | 2025-09-04 | 0.611 | 1,963 | +0 | 0.00% | 1,200 |
| 2025-09-05 | 2025-09-03 | 0.601 | 1,963 | +0 | 0.00% | 1,180 |
| 2025-09-04 | 2025-09-02 | 0.611 | 1,963 | +0 | 0.00% | 1,200 |
| 2025-09-03 | 2025-09-01 | 0.601 | 1,963 | +0 | 0.00% | 1,180 |
| 2025-09-02 | 2025-08-29 | 0.571 | 1,963 | +0 | 0.00% | 1,120 |
| 2025-09-01 | 2025-08-28 | 0.571 | 1,963 | +0 | 0.00% | 1,120 |
| 2025-08-29 | 2025-08-27 | 0.581 | 1,963 | +0 | 0.00% | 1,140 |
| 2025-08-28 | 2025-08-26 | 0.581 | 1,963 | +0 | 0.00% | 1,140 |
| 2025-08-27 | 2025-08-25 | 0.601 | 1,963 | +0 | 0.00% | 1,180 |
| 2025-08-26 | 2025-08-22 | 0.622 | 1,963 | +0 | 0.00% | 1,220 |
| 2025-08-25 | 2025-08-21 | 0.622 | 1,963 | +0 | 0.00% | 1,220 |
| 2025-08-22 | 2025-08-20 | 0.622 | 1,963 | +0 | 0.00% | 1,220 |
| 2025-08-21 | 2025-08-19 | 0.622 | 1,963 | +0 | 0.00% | 1,220 |
| 2025-08-20 | 2025-08-18 | 0.622 | 1,963 | +0 | 0.00% | 1,220 |
| 2025-08-19 | 2025-08-15 | 0.632 | 1,963 | +0 | 0.00% | 1,240 |
| 2025-08-18 | 2025-08-14 | 0.622 | 1,963 | +0 | 0.00% | 1,220 |
| 2025-08-15 | 2025-08-13 | 0.611 | 1,963 | +0 | 0.00% | 1,200 |
| 2025-08-14 | 2025-08-12 | 0.611 | 1,963 | +0 | 0.00% | 1,200 |
| 2025-08-13 | 2025-08-11 | 0.611 | 1,963 | +0 | 0.00% | 1,200 |
| 2025-08-12 | 2025-08-08 | 0.622 | 1,963 | +0 | 0.00% | 1,220 |
| 2025-08-11 | 2025-08-07 | 0.622 | 1,963 | +0 | 0.00% | 1,220 |
| 2025-08-08 | 2025-08-06 | 0.611 | 1,963 | +0 | 0.00% | 1,200 |
| 2025-08-07 | 2025-08-05 | 0.632 | 1,963 | +0 | 0.00% | 1,240 |
| 2025-08-06 | 2025-08-04 | 0.622 | 1,963 | +0 | 0.00% | 1,220 |
| 2025-08-05 | 2025-08-01 | 0.581 | 1,963 | +0 | 0.00% | 1,140 |
| 2025-08-04 | 2025-07-31 | 0.581 | 1,963 | +0 | 0.00% | 1,140 |
| 2025-08-01 | 2025-07-30 | 0.571 | 1,963 | +0 | 0.00% | 1,120 |
| 2025-07-31 | 2025-07-29 | 0.571 | 1,963 | +0 | 0.00% | 1,120 |
| 2025-07-30 | 2025-07-28 | 0.571 | 1,963 | +0 | 0.00% | 1,120 |
| 2025-07-29 | 2025-07-25 | 0.571 | 1,963 | +0 | 0.00% | 1,120 |
| 2025-07-28 | 2025-07-24 | 0.571 | 1,963 | +0 | 0.00% | 1,120 |
| 2025-07-25 | 2025-07-23 | 0.571 | 1,963 | +0 | 0.00% | 1,120 |
| 2025-07-24 | 2025-07-22 | 0.571 | 1,963 | +0 | 0.00% | 1,120 |
| 2025-07-23 | 2025-07-21 | 0.520 | 1,963 | +0 | 0.00% | 1,020 |
| 2025-07-22 | 2025-07-18 | 0.504 | 1,963 | +0 | 0.00% | 990 |
| 2025-07-21 | 2025-07-17 | 0.504 | 1,963 | +0 | 0.00% | 990 |
| 2025-07-18 | 2025-07-16 | 0.458 | 1,963 | +0 | 0.00% | 900 |
| 2025-07-17 | 2025-07-15 | 0.458 | 1,963 | +0 | 0.00% | 900 |
| 2025-07-16 | 2025-07-14 | 0.458 | 1,963 | +0 | 0.00% | 900 |
| 2025-07-15 | 2025-07-11 | 0.458 | 1,963 | +0 | 0.00% | 900 |
| 2025-07-14 | 2025-07-10 | 0.458 | 1,963 | +0 | 0.00% | 900 |
| 2025-07-11 | 2025-07-09 | 0.458 | 1,963 | +0 | 0.00% | 900 |
| 2025-07-10 | 2025-07-08 | 0.458 | 1,963 | +0 | 0.00% | 900 |
| 2025-07-09 | 2025-07-07 | 0.458 | 1,963 | +0 | 0.00% | 900 |
| 2025-07-08 | 2025-07-04 | 0.453 | 1,963 | +0 | 0.00% | 890 |
| 2025-07-07 | 2025-07-03 | 0.453 | 1,963 | +0 | 0.00% | 890 |
| 2025-07-04 | 2025-07-02 | 0.453 | 1,963 | +0 | 0.00% | 890 |
| 2025-07-03 | 2025-06-30 | 0.448 | 1,963 | +0 | 0.00% | 880 |
| 2025-07-02 | 2025-06-27 | 0.469 | 1,963 | +0 | 0.00% | 920 |
| 2025-06-30 | 2025-06-26 | 0.469 | 1,963 | +0 | 0.00% | 920 |
| 2025-06-27 | 2025-06-25 | 0.428 | 1,963 | +0 | 0.00% | 840 |
| 2025-06-26 | 2025-06-24 | 0.418 | 1,963 | +0 | 0.00% | 820 |
| 2025-06-25 | 2025-06-23 | 0.418 | 1,963 | +0 | 0.00% | 820 |
| 2025-06-24 | 2025-06-20 | 0.448 | 1,963 | +0 | 0.00% | 880 |
| 2025-06-23 | 2025-06-19 | 0.448 | 1,963 | +0 | 0.00% | 880 |
| 2025-06-20 | 2025-06-18 | 0.448 | 1,963 | +0 | 0.00% | 880 |
| 2025-06-19 | 2025-06-17 | 0.453 | 1,963 | +0 | 0.00% | 890 |
| 2025-06-18 | 2025-06-16 | 0.453 | 1,963 | +0 | 0.00% | 890 |
| 2025-06-17 | 2025-06-13 | 0.453 | 1,963 | +0 | 0.00% | 890 |
| 2025-06-16 | 2025-06-12 | 0.453 | 1,963 | +0 | 0.00% | 890 |
| 2025-06-13 | 2025-06-11 | 0.453 | 1,963 | +0 | 0.00% | 890 |
| 2025-06-12 | 2025-06-10 | 0.453 | 1,963 | +0 | 0.00% | 890 |
| 2025-06-11 | 2025-06-09 | 0.464 | 1,963 | +0 | 0.00% | 910 |
| 2025-06-10 | 2025-06-06 | 0.474 | 1,963 | +0 | 0.00% | 930 |
| 2025-06-09 | 2025-06-05 | 0.418 | 1,963 | +0 | 0.00% | 820 |
| 2025-06-06 | 2025-06-04 | 0.413 | 1,963 | +0 | 0.00% | 810 |
| 2025-06-05 | 2025-06-03 | 0.433 | 1,963 | +0 | 0.00% | 850 |
| 2025-06-04 | 2025-06-02 | 0.433 | 1,963 | +0 | 0.00% | 850 |
| 2025-06-03 | 2025-05-30 | 0.433 | 1,963 | +0 | 0.00% | 850 |
| 2025-06-02 | 2025-05-29 | 0.433 | 1,963 | +0 | 0.00% | 850 |
| 2025-05-30 | 2025-05-28 | 0.433 | 1,963 | +0 | 0.00% | 850 |
| 2025-05-29 | 2025-05-27 | 0.433 | 1,963 | +0 | 0.00% | 850 |
| 2025-05-28 | 2025-05-26 | 0.433 | 1,963 | +0 | 0.00% | 850 |
| 2025-05-27 | 2025-05-23 | 0.443 | 1,963 | +0 | 0.00% | 870 |
| 2025-05-26 | 2025-05-22 | 0.443 | 1,963 | +0 | 0.00% | 870 |
| 2025-05-23 | 2025-05-21 | 0.443 | 1,963 | +0 | 0.00% | 870 |
| 2025-05-22 | 2025-05-20 | 0.443 | 1,963 | +0 | 0.00% | 870 |
| 2025-05-21 | 2025-05-19 | 0.443 | 1,963 | +0 | 0.00% | 870 |
| 2025-05-20 | 2025-05-16 | 0.443 | 1,963 | +0 | 0.00% | 870 |
| 2025-05-19 | 2025-05-15 | 0.458 | 1,963 | +0 | 0.00% | 900 |
| 2025-05-16 | 2025-05-14 | 0.458 | 1,963 | +0 | 0.00% | 900 |
| 2025-05-15 | 2025-05-13 | 0.448 | 1,963 | +0 | 0.00% | 880 |
| 2025-05-14 | 2025-05-12 | 0.443 | 1,963 | +0 | 0.00% | 870 |
| 2025-05-13 | 2025-05-09 | 0.479 | 1,963 | +0 | 0.00% | 940 |
| 2025-05-12 | 2025-05-08 | 0.479 | 1,963 | +0 | 0.00% | 940 |
| 2025-05-09 | 2025-05-07 | 0.509 | 1,963 | +0 | 0.00% | 1,000 |
| 2025-05-08 | 2025-05-06 | 0.509 | 1,963 | +0 | 0.00% | 1,000 |
| 2025-05-07 | 2025-05-02 | 0.520 | 1,963 | +0 | 0.00% | 1,020 |
| 2025-05-06 | 2025-04-30 | 0.520 | 1,963 | +0 | 0.00% | 1,020 |
| 2025-05-02 | 2025-04-29 | 0.433 | 1,963 | +0 | 0.00% | 850 |
| 2025-04-30 | 2025-04-28 | 0.499 | 1,963 | +0 | 0.00% | 980 |
| 2025-04-29 | 2025-04-25 | 0.509 | 1,963 | +0 | 0.00% | 1,000 |
| 2025-04-28 | 2025-04-24 | 0.509 | 1,963 | +0 | 0.00% | 1,000 |
| 2025-04-25 | 2025-04-23 | 0.509 | 1,963 | +0 | 0.00% | 1,000 |
| 2025-04-24 | 2025-04-22 | 0.509 | 1,963 | +0 | 0.00% | 1,000 |
| 2025-04-23 | 2025-04-17 | 0.530 | 1,963 | +0 | 0.00% | 1,040 |
| 2025-04-22 | 2025-04-16 | 0.530 | 1,963 | +0 | 0.00% | 1,040 |
| 2025-04-17 | 2025-04-15 | 0.530 | 1,963 | +0 | 0.00% | 1,040 |
| 2025-04-16 | 2025-04-14 | 0.530 | 1,963 | +0 | 0.00% | 1,040 |
| 2025-04-15 | 2025-04-11 | 0.530 | 1,963 | +0 | 0.00% | 1,040 |
| 2025-04-14 | 2025-04-10 | 0.560 | 1,963 | +0 | 0.00% | 1,100 |
| 2025-04-11 | 2025-04-09 | 0.560 | 1,963 | +0 | 0.00% | 1,100 |
| 2025-04-10 | 2025-04-08 | 0.581 | 1,963 | +0 | 0.00% | 1,140 |
| 2025-04-09 | 2025-04-07 | 0.571 | 1,963 | +0 | 0.00% | 1,120 |
| 2025-04-08 | 2025-04-03 | 0.571 | 1,963 | +0 | 0.00% | 1,120 |
| 2025-04-07 | 2025-04-02 | 0.581 | 1,963 | +0 | 0.00% | 1,140 |
| 2025-04-03 | 2025-04-01 | 0.560 | 1,963 | +0 | 0.00% | 1,100 |
| 2025-04-02 | 2025-03-31 | 0.591 | 1,963 | +0 | 0.00% | 1,160 |
| 2025-04-01 | 2025-03-28 | 0.550 | 1,963 | +0 | 0.00% | 1,080 |
| 2025-03-31 | 2025-03-27 | 0.571 | 1,963 | +0 | 0.00% | 1,120 |
| 2025-03-28 | 2025-03-26 | 0.601 | 1,963 | +0 | 0.00% | 1,180 |
| 2025-03-27 | 2025-03-25 | 0.591 | 1,963 | +0 | 0.00% | 1,160 |
| 2025-03-26 | 2025-03-24 | 0.601 | 1,963 | +0 | 0.00% | 1,180 |
| 2025-03-25 | 2025-03-21 | 0.652 | 1,963 | +0 | 0.00% | 1,280 |
| 2025-03-24 | 2025-03-20 | 0.652 | 1,963 | +0 | 0.00% | 1,280 |
| 2025-03-21 | 2025-03-19 | 0.652 | 1,963 | +0 | 0.00% | 1,280 |
| 2025-03-20 | 2025-03-18 | 0.652 | 1,963 | +0 | 0.00% | 1,280 |
| 2025-03-19 | 2025-03-17 | 0.652 | 1,963 | +0 | 0.00% | 1,280 |
| 2025-03-18 | 2025-03-14 | 0.652 | 1,963 | +0 | 0.00% | 1,280 |
| 2025-03-17 | 2025-03-13 | 0.642 | 1,963 | +0 | 0.00% | 1,260 |
| 2025-03-14 | 2025-03-12 | 0.652 | 1,963 | +0 | 0.00% | 1,280 |
| 2025-03-13 | 2025-03-11 | 0.642 | 1,963 | +0 | 0.00% | 1,260 |
| 2025-03-12 | 2025-03-10 | 0.581 | 1,963 | +0 | 0.00% | 1,140 |
| 2025-03-11 | 2025-03-07 | 0.550 | 1,963 | +0 | 0.00% | 1,080 |
| 2025-03-10 | 2025-03-06 | 0.530 | 1,963 | +0 | 0.00% | 1,040 |
| 2025-03-07 | 2025-03-05 | 0.504 | 1,963 | +0 | 0.00% | 990 |
| 2025-03-06 | 2025-03-04 | 0.509 | 1,963 | +0 | 0.00% | 1,000 |
| 2025-03-05 | 2025-03-03 | 0.540 | 1,963 | +0 | 0.00% | 1,060 |
| 2025-03-04 | 2025-02-28 | 0.504 | 1,963 | +0 | 0.00% | 990 |
| 2025-03-03 | 2025-02-27 | 0.499 | 1,963 | +0 | 0.00% | 980 |
| 2025-02-28 | 2025-02-26 | 0.499 | 1,963 | +0 | 0.00% | 980 |
| 2025-02-27 | 2025-02-25 | 0.499 | 1,963 | +0 | 0.00% | 980 |
| 2025-02-26 | 2025-02-24 | 0.499 | 1,963 | +0 | 0.00% | 980 |
| 2025-02-25 | 2025-02-21 | 0.530 | 1,963 | +0 | 0.00% | 1,040 |
| 2025-02-24 | 2025-02-20 | 0.591 | 1,963 | +0 | 0.00% | 1,160 |
| 2025-02-21 | 2025-02-19 | 0.632 | 1,963 | +0 | 0.00% | 1,240 |
| 2025-02-20 | 2025-02-18 | 0.662 | 1,963 | +0 | 0.00% | 1,300 |
| 2025-02-19 | 2025-02-17 | 0.611 | 1,963 | +0 | 0.00% | 1,200 |
| 2025-02-18 | 2025-02-14 | 0.622 | 1,963 | +0 | 0.00% | 1,220 |
| 2025-02-17 | 2025-02-13 | 0.652 | 1,963 | +0 | 0.00% | 1,280 |
| 2025-02-14 | 2025-02-12 | 0.509 | 1,963 | +0 | 0.00% | 1,000 |
| 2025-02-13 | 2025-02-11 | 0.494 | 1,963 | +0 | 0.00% | 970 |
| 2025-02-12 | 2025-02-10 | 0.382 | 1,963 | +0 | 0.00% | 750 |
| 2025-02-11 | 2025-02-07 | 0.372 | 1,963 | +0 | 0.00% | 730 |
| 2025-02-10 | 2025-02-06 | 0.372 | 1,963 | +0 | 0.00% | 730 |
| 2025-02-07 | 2025-02-05 | 0.372 | 1,963 | +0 | 0.00% | 730 |
| 2025-02-06 | 2025-02-04 | 0.372 | 1,963 | +0 | 0.00% | 730 |
| 2025-02-05 | 2025-02-03 | 0.372 | 1,963 | +0 | 0.00% | 730 |
| 2025-02-04 | 2025-01-28 | 0.367 | 1,963 | +0 | 0.00% | 720 |
| 2025-02-03 | 2025-01-24 | 0.372 | 1,963 | +0 | 0.00% | 730 |
| 2025-01-27 | 2025-01-23 | 0.367 | 1,963 | +0 | 0.00% | 720 |
| 2025-01-24 | 2025-01-22 | 0.372 | 1,963 | +0 | 0.00% | 730 |
| 2025-01-23 | 2025-01-21 | 0.372 | 1,963 | +0 | 0.00% | 730 |
| 2025-01-22 | 2025-01-20 | 0.372 | 1,963 | +0 | 0.00% | 730 |
| 2025-01-21 | 2025-01-17 | 0.372 | 1,963 | +0 | 0.00% | 730 |
| 2025-01-20 | 2025-01-16 | 0.372 | 1,963 | +0 | 0.00% | 730 |
| 2025-01-17 | 2025-01-15 | 0.372 | 1,963 | +0 | 0.00% | 730 |
| 2025-01-16 | 2025-01-14 | 0.367 | 1,963 | +0 | 0.00% | 720 |
| 2025-01-15 | 2025-01-13 | 0.372 | 1,963 | +0 | 0.00% | 730 |
| 2025-01-14 | 2025-01-10 | 0.372 | 1,963 | +0 | 0.00% | 730 |
| 2025-01-13 | 2025-01-09 | 0.372 | 1,963 | +0 | 0.00% | 730 |
| 2025-01-10 | 2025-01-08 | 0.367 | 1,963 | +0 | 0.00% | 720 |
| 2025-01-09 | 2025-01-07 | 0.367 | 1,963 | +0 | 0.00% | 720 |
| 2025-01-08 | 2025-01-06 | 0.367 | 1,963 | +0 | 0.00% | 720 |
| 2025-01-07 | 2025-01-03 | 0.372 | 1,963 | +0 | 0.00% | 730 |
| 2025-01-06 | 2025-01-02 | 0.372 | 1,963 | +0 | 0.00% | 730 |
| 2025-01-03 | 2024-12-31 | 0.372 | 1,963 | +0 | 0.00% | 730 |
| 2025-01-02 | 2024-12-27 | 0.372 | 1,963 | +0 | 0.00% | 730 |
| 2024-12-30 | 2024-12-24 | 0.377 | 1,963 | +0 | 0.00% | 740 |
| 2024-12-27 | 2024-12-20 | 0.367 | 1,963 | +0 | 0.00% | 720 |
| 2024-12-23 | 2024-12-19 | 0.367 | 1,963 | +0 | 0.00% | 720 |
| 2024-12-20 | 2024-12-18 | 0.372 | 1,963 | +0 | 0.00% | 730 |
| 2024-12-19 | 2024-12-17 | 0.367 | 1,963 | +0 | 0.00% | 720 |
| 2024-12-18 | 2024-12-16 | 0.367 | 1,963 | +0 | 0.00% | 720 |
| 2024-12-17 | 2024-12-13 | 0.367 | 1,963 | +0 | 0.00% | 720 |
| 2024-12-16 | 2024-12-12 | 0.367 | 1,963 | +0 | 0.00% | 720 |
| 2024-12-13 | 2024-12-11 | 0.367 | 1,963 | +0 | 0.00% | 720 |
| 2024-12-12 | 2024-12-10 | 0.367 | 1,963 | +0 | 0.00% | 720 |
| 2024-12-11 | 2024-12-09 | 0.367 | 1,963 | +0 | 0.00% | 720 |
| 2024-12-10 | 2024-12-06 | 0.372 | 1,963 | +0 | 0.00% | 730 |
| 2024-12-09 | 2024-12-05 | 0.367 | 1,963 | +0 | 0.00% | 720 |
| 2024-12-06 | 2024-12-04 | 0.372 | 1,963 | +0 | 0.00% | 730 |
| 2024-12-05 | 2024-12-03 | 0.367 | 1,963 | +0 | 0.00% | 720 |
| 2024-12-04 | 2024-12-02 | 0.372 | 1,963 | +0 | 0.00% | 730 |
| 2024-12-03 | 2024-11-29 | 0.362 | 1,963 | +0 | 0.00% | 710 |
| 2024-12-02 | 2024-11-28 | 0.367 | 1,963 | +0 | 0.00% | 720 |
| 2024-11-29 | 2024-11-27 | 0.362 | 1,963 | +0 | 0.00% | 710 |
| 2024-11-28 | 2024-11-26 | 0.362 | 1,963 | +0 | 0.00% | 710 |
| 2024-11-27 | 2024-11-25 | 0.362 | 1,963 | +0 | 0.00% | 710 |
| 2024-11-26 | 2024-11-22 | 0.367 | 1,963 | +0 | 0.00% | 720 |
| 2024-11-25 | 2024-11-21 | 0.367 | 1,963 | +0 | 0.00% | 720 |
| 2024-11-22 | 2024-11-20 | 0.367 | 1,963 | +0 | 0.00% | 720 |
| 2024-11-21 | 2024-11-19 | 0.367 | 1,963 | +0 | 0.00% | 720 |
| 2024-11-20 | 2024-11-18 | 0.362 | 1,963 | +0 | 0.00% | 710 |
| 2024-11-19 | 2024-11-15 | 0.367 | 1,963 | +0 | 0.00% | 720 |
| 2024-11-18 | 2024-11-14 | 0.367 | 1,963 | +0 | 0.00% | 720 |
| 2024-11-15 | 2024-11-13 | 0.362 | 1,963 | +0 | 0.00% | 710 |
| 2024-11-14 | 2024-11-12 | 0.362 | 1,963 | +0 | 0.00% | 710 |
| 2024-11-13 | 2024-11-11 | 0.367 | 1,963 | +0 | 0.00% | 720 |
| 2024-11-12 | 2024-11-08 | 0.367 | 1,963 | +0 | 0.00% | 720 |
| 2024-11-11 | 2024-11-07 | 0.372 | 1,963 | +0 | 0.00% | 730 |
| 2024-11-08 | 2024-11-06 | 0.367 | 1,963 | +0 | 0.00% | 720 |
| 2024-11-07 | 2024-11-05 | 0.367 | 1,963 | +0 | 0.00% | 720 |
| 2024-11-06 | 2024-11-04 | 0.362 | 1,963 | +0 | 0.00% | 710 |
| 2024-11-05 | 2024-11-01 | 0.362 | 1,963 | +0 | 0.00% | 710 |
| 2024-11-04 | 2024-10-31 | 0.362 | 1,963 | +0 | 0.00% | 710 |
| 2024-11-01 | 2024-10-30 | 0.362 | 1,963 | +0 | 0.00% | 710 |
| 2024-10-31 | 2024-10-29 | 0.362 | 1,963 | +0 | 0.00% | 710 |
| 2024-10-30 | 2024-10-28 | 0.362 | 1,963 | +0 | 0.00% | 710 |
| 2024-10-29 | 2024-10-25 | 0.367 | 1,963 | +0 | 0.00% | 720 |
| 2024-10-28 | 2024-10-24 | 0.367 | 1,963 | +0 | 0.00% | 720 |
| 2024-10-25 | 2024-10-23 | 0.367 | 1,963 | +0 | 0.00% | 720 |
| 2024-10-24 | 2024-10-22 | 0.372 | 1,963 | +0 | 0.00% | 730 |
| 2024-10-23 | 2024-10-21 | 0.367 | 1,963 | +0 | 0.00% | 720 |
| 2024-10-22 | 2024-10-18 | 0.362 | 1,963 | +0 | 0.00% | 710 |
| 2024-10-21 | 2024-10-17 | 0.362 | 1,963 | +0 | 0.00% | 710 |
| 2024-10-18 | 2024-10-16 | 0.362 | 1,963 | +0 | 0.00% | 710 |
| 2024-10-17 | 2024-10-15 | 0.362 | 1,963 | +0 | 0.00% | 710 |
| 2024-10-16 | 2024-10-14 | 0.372 | 1,963 | +0 | 0.00% | 730 |
| 2024-10-15 | 2024-10-10 | 0.372 | 1,963 | +0 | 0.00% | 730 |
| 2024-10-14 | 2024-10-09 | 0.372 | 1,963 | +0 | 0.00% | 730 |
| 2024-10-10 | 2024-10-08 | 0.362 | 1,963 | +0 | 0.00% | 710 |
| 2024-10-09 | 2024-10-07 | 0.367 | 1,963 | +0 | 0.00% | 720 |
| 2024-10-08 | 2024-10-04 | 0.367 | 1,963 | +0 | 0.00% | 720 |
| 2024-10-07 | 2024-10-03 | 0.372 | 1,963 | +0 | 0.00% | 730 |
| 2024-10-04 | 2024-10-02 | 0.377 | 1,963 | +0 | 0.00% | 741 |
| 2024-10-03 | 2024-09-30 | 0.377 | 1,963 | +55 | 0.00% | 741 |
| 2024-10-02 | 2024-09-27 | 0.372 | 1,908 | +0 | 0.00% | 710 |
| 2024-09-30 | 2024-09-26 | 0.372 | 1,908 | +0 | 0.00% | 710 |
| 2024-09-27 | 2024-09-25 | 0.377 | 1,908 | +0 | 0.00% | 720 |
| 2024-09-26 | 2024-09-24 | 0.377 | 1,908 | +0 | 0.00% | 720 |
| 2024-09-25 | 2024-09-23 | 0.377 | 1,908 | +0 | 0.00% | 720 |
| 2024-09-24 | 2024-09-20 | 0.377 | 1,908 | +0 | 0.00% | 720 |
| 2024-09-23 | 2024-09-19 | 0.377 | 1,908 | +0 | 0.00% | 720 |
| 2024-09-20 | 2024-09-17 | 0.377 | 1,908 | +0 | 0.00% | 720 |
| 2024-09-19 | 2024-09-16 | 0.377 | 1,908 | +0 | 0.00% | 720 |
| 2024-09-17 | 2024-09-13 | 0.377 | 1,908 | +0 | 0.00% | 720 |
| 2024-09-16 | 2024-09-12 | 0.377 | 1,908 | +0 | 0.00% | 720 |
| 2024-09-13 | 2024-09-11 | 0.372 | 1,908 | +0 | 0.00% | 710 |
| 2024-09-12 | 2024-09-10 | 0.372 | 1,908 | +0 | 0.00% | 710 |
| 2024-09-11 | 2024-09-09 | 0.377 | 1,908 | +0 | 0.00% | 720 |
| 2024-09-10 | 2024-09-05 | 0.372 | 1,908 | +0 | 0.00% | 710 |
| 2024-09-09 | 2024-09-04 | 0.377 | 1,908 | +0 | 0.00% | 720 |
| 2024-09-05 | 2024-09-03 | 0.377 | 1,908 | +0 | 0.00% | 720 |
| 2024-09-04 | 2024-09-02 | 0.383 | 1,908 | +0 | 0.00% | 730 |
| 2024-09-03 | 2024-08-30 | 0.377 | 1,908 | +0 | 0.00% | 720 |
| 2024-09-02 | 2024-08-29 | 0.377 | 1,908 | +0 | 0.00% | 720 |
| 2024-08-30 | 2024-08-28 | 0.383 | 1,908 | +0 | 0.00% | 730 |
| 2024-08-29 | 2024-08-27 | 0.377 | 1,908 | +0 | 0.00% | 720 |
| 2024-08-28 | 2024-08-26 | 0.383 | 1,908 | +0 | 0.00% | 730 |
| 2024-08-27 | 2024-08-23 | 0.377 | 1,908 | +0 | 0.00% | 720 |
| 2024-08-26 | 2024-08-22 | 0.377 | 1,908 | +0 | 0.00% | 720 |
| 2024-08-23 | 2024-08-21 | 0.377 | 1,908 | +0 | 0.00% | 720 |
| 2024-08-22 | 2024-08-20 | 0.377 | 1,908 | +0 | 0.00% | 720 |
| 2024-08-21 | 2024-08-19 | 0.377 | 1,908 | +0 | 0.00% | 720 |
| 2024-08-20 | 2024-08-16 | 0.377 | 1,908 | +0 | 0.00% | 720 |
| 2024-08-19 | 2024-08-15 | 0.377 | 1,908 | +0 | 0.00% | 720 |
| 2024-08-16 | 2024-08-14 | 0.377 | 1,908 | +0 | 0.00% | 720 |
| 2024-08-15 | 2024-08-13 | 0.377 | 1,908 | +0 | 0.00% | 720 |
| 2024-08-14 | 2024-08-12 | 0.383 | 1,908 | +0 | 0.00% | 730 |
| 2024-08-13 | 2024-08-09 | 0.388 | 1,908 | +0 | 0.00% | 740 |
| 2024-08-12 | 2024-08-08 | 0.377 | 1,908 | +0 | 0.00% | 720 |
| 2024-08-09 | 2024-08-07 | 0.377 | 1,908 | +0 | 0.00% | 720 |
| 2024-08-08 | 2024-08-06 | 0.383 | 1,908 | +0 | 0.00% | 730 |
| 2024-08-07 | 2024-08-05 | 0.383 | 1,908 | +0 | 0.00% | 730 |
| 2024-08-06 | 2024-08-02 | 0.383 | 1,908 | +0 | 0.00% | 730 |
| 2024-08-05 | 2024-08-01 | 0.388 | 1,908 | +0 | 0.00% | 740 |
| 2024-08-02 | 2024-07-31 | 0.383 | 1,908 | +0 | 0.00% | 730 |
| 2024-08-01 | 2024-07-30 | 0.383 | 1,908 | +0 | 0.00% | 730 |
| 2024-07-31 | 2024-07-29 | 0.383 | 1,908 | +0 | 0.00% | 730 |
| 2024-07-30 | 2024-07-26 | 0.377 | 1,908 | +0 | 0.00% | 720 |
| 2024-07-29 | 2024-07-25 | 0.383 | 1,908 | +0 | 0.00% | 730 |
| 2024-07-26 | 2024-07-24 | 0.377 | 1,908 | +0 | 0.00% | 720 |
| 2024-07-25 | 2024-07-23 | 0.377 | 1,908 | +0 | 0.00% | 720 |
| 2024-07-24 | 2024-07-22 | 0.377 | 1,908 | +0 | 0.00% | 720 |
| 2024-07-23 | 2024-07-19 | 0.377 | 1,908 | +0 | 0.00% | 720 |
| 2024-07-22 | 2024-07-18 | 0.362 | 1,908 | +0 | 0.00% | 690 |
| 2024-07-19 | 2024-07-17 | 0.383 | 1,908 | +0 | 0.00% | 730 |
| 2024-07-18 | 2024-07-16 | 0.383 | 1,908 | +0 | 0.00% | 730 |
| 2024-07-17 | 2024-07-15 | 0.388 | 1,908 | +0 | 0.00% | 740 |
| 2024-07-16 | 2024-07-12 | 0.388 | 1,908 | +0 | 0.00% | 740 |
| 2024-07-15 | 2024-07-11 | 0.388 | 1,908 | +0 | 0.00% | 740 |
| 2024-07-12 | 2024-07-10 | 0.383 | 1,908 | +0 | 0.00% | 730 |
| 2024-07-11 | 2024-07-09 | 0.377 | 1,908 | +0 | 0.00% | 720 |
| 2024-07-10 | 2024-07-08 | 0.383 | 1,908 | +0 | 0.00% | 730 |
| 2024-07-09 | 2024-07-05 | 0.377 | 1,908 | +0 | 0.00% | 720 |
| 2024-07-08 | 2024-07-04 | 0.377 | 1,908 | +0 | 0.00% | 720 |
| 2024-07-05 | 2024-07-03 | 0.383 | 1,908 | +0 | 0.00% | 730 |
| 2024-07-04 | 2024-07-02 | 0.383 | 1,908 | +0 | 0.00% | 730 |
| 2024-07-03 | 2024-06-28 | 0.388 | 1,908 | +0 | 0.00% | 740 |
| 2024-07-02 | 2024-06-27 | 0.388 | 1,908 | +0 | 0.00% | 740 |
| 2024-06-28 | 2024-06-26 | 0.383 | 1,908 | +0 | 0.00% | 730 |
| 2024-06-27 | 2024-06-25 | 0.383 | 1,908 | +0 | 0.00% | 730 |
| 2024-06-26 | 2024-06-24 | 0.388 | 1,908 | +0 | 0.00% | 740 |
| 2024-06-25 | 2024-06-21 | 0.388 | 1,908 | +0 | 0.00% | 740 |
| 2024-06-24 | 2024-06-20 | 0.383 | 1,908 | +0 | 0.00% | 730 |
| 2024-06-21 | 2024-06-19 | 0.388 | 1,908 | +0 | 0.00% | 740 |
| 2024-06-20 | 2024-06-18 | 0.388 | 1,908 | +0 | 0.00% | 740 |
| 2024-06-19 | 2024-06-17 | 0.383 | 1,908 | +0 | 0.00% | 730 |
| 2024-06-18 | 2024-06-14 | 0.377 | 1,908 | +0 | 0.00% | 720 |
| 2024-06-17 | 2024-06-13 | 0.383 | 1,908 | +0 | 0.00% | 730 |
| 2024-06-14 | 2024-06-12 | 0.383 | 1,908 | +0 | 0.00% | 730 |
| 2024-06-13 | 2024-06-11 | 0.383 | 1,908 | +0 | 0.00% | 730 |
| 2024-06-12 | 2024-06-07 | 0.383 | 1,908 | +0 | 0.00% | 730 |
| 2024-06-11 | 2024-06-06 | 0.377 | 1,908 | +0 | 0.00% | 720 |
| 2024-06-07 | 2024-06-05 | 0.377 | 1,908 | +0 | 0.00% | 720 |
| 2024-06-06 | 2024-06-04 | 0.377 | 1,908 | +0 | 0.00% | 720 |
| 2024-06-05 | 2024-06-03 | 0.383 | 1,908 | +0 | 0.00% | 730 |
| 2024-06-04 | 2024-05-31 | 0.388 | 1,908 | +0 | 0.00% | 740 |
| 2024-06-03 | 2024-05-30 | 0.388 | 1,908 | +0 | 0.00% | 740 |
| 2024-05-31 | 2024-05-29 | 0.388 | 1,908 | +0 | 0.00% | 740 |
| 2024-05-30 | 2024-05-28 | 0.388 | 1,908 | +0 | 0.00% | 740 |
| 2024-05-29 | 2024-05-27 | 0.388 | 1,908 | +0 | 0.00% | 740 |
| 2024-05-28 | 2024-05-24 | 0.393 | 1,908 | +0 | 0.00% | 750 |
| 2024-05-27 | 2024-05-23 | 0.388 | 1,908 | +0 | 0.00% | 740 |
| 2024-05-24 | 2024-05-22 | 0.393 | 1,908 | +0 | 0.00% | 750 |
| 2024-05-23 | 2024-05-21 | 0.393 | 1,908 | +0 | 0.00% | 750 |
| 2024-05-22 | 2024-05-20 | 0.393 | 1,908 | +0 | 0.00% | 750 |
| 2024-05-21 | 2024-05-17 | 0.377 | 1,908 | +0 | 0.00% | 720 |
| 2024-05-20 | 2024-05-16 | 0.377 | 1,908 | +0 | 0.00% | 720 |
| 2024-05-17 | 2024-05-14 | 0.377 | 1,908 | +0 | 0.00% | 720 |
| 2024-05-16 | 2024-05-13 | 0.383 | 1,908 | +0 | 0.00% | 730 |
| 2024-05-14 | 2024-05-10 | 0.372 | 1,908 | +0 | 0.00% | 710 |
| 2024-05-13 | 2024-05-09 | 0.372 | 1,908 | +0 | 0.00% | 710 |
| 2024-05-10 | 2024-05-08 | 0.372 | 1,908 | +0 | 0.00% | 710 |
| 2024-05-09 | 2024-05-07 | 0.367 | 1,908 | +0 | 0.00% | 700 |
| 2024-05-08 | 2024-05-06 | 0.367 | 1,908 | +0 | 0.00% | 700 |
| 2024-05-07 | 2024-05-03 | 0.367 | 1,908 | +0 | 0.00% | 700 |
| 2024-05-06 | 2024-05-02 | 0.377 | 1,908 | +0 | 0.00% | 720 |
| 2024-05-03 | 2024-04-30 | 0.377 | 1,908 | +0 | 0.00% | 720 |
| 2024-05-02 | 2024-04-29 | 0.383 | 1,908 | +0 | 0.00% | 730 |
| 2024-04-30 | 2024-04-26 | 0.362 | 1,908 | +0 | 0.00% | 690 |
| 2024-04-29 | 2024-04-25 | 0.388 | 1,908 | +0 | 0.00% | 740 |
| 2024-04-26 | 2024-04-24 | 0.388 | 1,908 | +0 | 0.00% | 740 |
| 2024-04-25 | 2024-04-23 | 0.388 | 1,908 | +0 | 0.00% | 740 |
| 2024-04-24 | 2024-04-22 | 0.388 | 1,908 | +0 | 0.00% | 740 |
| 2024-04-23 | 2024-04-19 | 0.393 | 1,908 | +0 | 0.00% | 750 |
| 2024-04-22 | 2024-04-18 | 0.393 | 1,908 | +0 | 0.00% | 750 |
| 2024-04-19 | 2024-04-17 | 0.393 | 1,908 | +0 | 0.00% | 750 |
| 2024-04-18 | 2024-04-16 | 0.393 | 1,908 | +0 | 0.00% | 750 |
| 2024-04-17 | 2024-04-15 | 0.346 | 1,908 | +0 | 0.00% | 660 |
| 2024-04-16 | 2024-04-12 | 0.388 | 1,908 | +0 | 0.00% | 740 |
| 2024-04-15 | 2024-04-11 | 0.393 | 1,908 | +0 | 0.00% | 750 |
| 2024-04-12 | 2024-04-10 | 0.398 | 1,908 | +0 | 0.00% | 760 |
| 2024-04-11 | 2024-04-09 | 0.398 | 1,908 | +0 | 0.00% | 760 |
| 2024-04-10 | 2024-04-08 | 0.388 | 1,908 | +0 | 0.00% | 740 |
| 2024-04-09 | 2024-04-05 | 0.388 | 1,908 | +0 | 0.00% | 740 |
| 2024-04-08 | 2024-04-03 | 0.393 | 1,908 | +0 | 0.00% | 750 |
| 2024-04-05 | 2024-04-02 | 0.393 | 1,908 | +0 | 0.00% | 750 |
| 2024-04-03 | 2024-03-28 | 0.393 | 1,908 | +0 | 0.00% | 750 |
| 2024-04-02 | 2024-03-27 | 0.388 | 1,908 | +0 | 0.00% | 740 |
| 2024-03-28 | 2024-03-26 | 0.388 | 1,908 | +0 | 0.00% | 740 |
| 2024-03-27 | 2024-03-25 | 0.393 | 1,908 | +0 | 0.00% | 750 |
| 2024-03-26 | 2024-03-22 | 0.388 | 1,908 | +0 | 0.00% | 740 |
| 2024-03-25 | 2024-03-21 | 0.367 | 1,908 | +0 | 0.00% | 700 |
| 2024-03-22 | 2024-03-20 | 0.377 | 1,908 | +0 | 0.00% | 720 |
| 2024-03-21 | 2024-03-19 | 0.367 | 1,908 | +0 | 0.00% | 700 |
| 2024-03-20 | 2024-03-18 | 0.362 | 1,908 | +0 | 0.00% | 690 |
| 2024-03-19 | 2024-03-15 | 0.362 | 1,908 | +0 | 0.00% | 690 |
| 2024-03-18 | 2024-03-14 | 0.356 | 1,908 | +0 | 0.00% | 680 |
| 2024-03-15 | 2024-03-13 | 0.377 | 1,908 | +0 | 0.00% | 720 |
| 2024-03-14 | 2024-03-12 | 0.377 | 1,908 | +0 | 0.00% | 720 |
| 2024-03-13 | 2024-03-11 | 0.367 | 1,908 | +0 | 0.00% | 700 |
| 2024-03-12 | 2024-03-08 | 0.377 | 1,908 | +0 | 0.00% | 720 |
| 2024-03-11 | 2024-03-07 | 0.372 | 1,908 | +0 | 0.00% | 710 |
| 2024-03-08 | 2024-03-06 | 0.362 | 1,908 | +0 | 0.00% | 690 |
| 2024-03-07 | 2024-03-05 | 0.356 | 1,908 | +0 | 0.00% | 680 |
| 2024-03-06 | 2024-03-04 | 0.398 | 1,908 | +0 | 0.00% | 760 |
| 2024-03-05 | 2024-03-01 | 0.383 | 1,908 | +0 | 0.00% | 730 |
| 2024-03-04 | 2024-02-29 | 0.372 | 1,908 | +0 | 0.00% | 710 |
| 2024-03-01 | 2024-02-28 | 0.424 | 1,908 | +0 | 0.00% | 810 |
| 2024-02-29 | 2024-02-27 | 0.430 | 1,908 | +0 | 0.00% | 820 |
| 2024-02-28 | 2024-02-26 | 0.362 | 1,908 | +0 | 0.00% | 690 |
| 2024-02-27 | 2024-02-23 | 0.362 | 1,908 | +0 | 0.00% | 690 |
| 2024-02-26 | 2024-02-22 | 0.362 | 1,908 | +0 | 0.00% | 690 |
| 2024-02-23 | 2024-02-21 | 0.362 | 1,908 | +0 | 0.00% | 690 |
| 2024-02-22 | 2024-02-20 | 0.362 | 1,908 | +0 | 0.00% | 690 |
| 2024-02-21 | 2024-02-19 | 0.362 | 1,908 | +0 | 0.00% | 690 |
| 2024-02-20 | 2024-02-16 | 0.362 | 1,908 | +0 | 0.00% | 690 |
| 2024-02-19 | 2024-02-15 | 0.362 | 1,908 | +0 | 0.00% | 690 |
| 2024-02-16 | 2024-02-14 | 0.367 | 1,908 | +0 | 0.00% | 700 |
| 2024-02-15 | 2024-02-09 | 0.362 | 1,908 | +0 | 0.00% | 690 |
| 2024-02-14 | 2024-02-07 | 0.356 | 1,908 | +0 | 0.00% | 680 |
| 2024-02-08 | 2024-02-06 | 0.362 | 1,908 | +0 | 0.00% | 690 |
| 2024-02-07 | 2024-02-05 | 0.362 | 1,908 | +0 | 0.00% | 690 |
| 2024-02-06 | 2024-02-02 | 0.356 | 1,908 | +0 | 0.00% | 680 |
| 2024-02-05 | 2024-02-01 | 0.383 | 1,908 | +0 | 0.00% | 730 |
| 2024-02-02 | 2024-01-31 | 0.383 | 1,908 | +0 | 0.00% | 730 |
| 2024-02-01 | 2024-01-30 | 0.383 | 1,908 | +0 | 0.00% | 730 |
| 2024-01-31 | 2024-01-29 | 0.367 | 1,908 | +0 | 0.00% | 700 |
| 2024-01-30 | 2024-01-26 | 0.383 | 1,908 | +0 | 0.00% | 730 |
| 2024-01-29 | 2024-01-25 | 0.388 | 1,908 | +0 | 0.00% | 740 |
| 2024-01-26 | 2024-01-24 | 0.388 | 1,908 | +0 | 0.00% | 740 |
| 2024-01-25 | 2024-01-23 | 0.398 | 1,908 | +0 | 0.00% | 760 |
| 2024-01-24 | 2024-01-22 | 0.409 | 1,908 | +0 | 0.00% | 780 |
| 2024-01-23 | 2024-01-19 | 0.362 | 1,908 | +0 | 0.00% | 690 |
| 2024-01-22 | 2024-01-18 | 0.362 | 1,908 | +0 | 0.00% | 690 |
| 2024-01-19 | 2024-01-17 | 0.383 | 1,908 | +0 | 0.00% | 730 |
| 2024-01-18 | 2024-01-16 | 0.367 | 1,908 | +0 | 0.00% | 700 |
| 2024-01-17 | 2024-01-15 | 0.356 | 1,908 | +0 | 0.00% | 680 |
| 2024-01-16 | 2024-01-12 | 0.388 | 1,908 | +0 | 0.00% | 740 |
| 2024-01-15 | 2024-01-11 | 0.393 | 1,908 | +0 | 0.00% | 750 |
| 2024-01-12 | 2024-01-10 | 0.393 | 1,908 | +0 | 0.00% | 750 |
| 2024-01-11 | 2024-01-09 | 0.398 | 1,908 | +0 | 0.00% | 760 |
| 2024-01-10 | 2024-01-08 | 0.398 | 1,908 | +0 | 0.00% | 760 |
| 2024-01-09 | 2024-01-05 | 0.409 | 1,908 | +0 | 0.00% | 780 |
| 2024-01-08 | 2024-01-04 | 0.414 | 1,908 | +0 | 0.00% | 790 |
| 2024-01-05 | 2024-01-03 | 0.414 | 1,908 | +0 | 0.00% | 790 |
| 2024-01-04 | 2024-01-02 | 0.383 | 1,908 | +0 | 0.00% | 730 |
| 2024-01-03 | 2023-12-29 | 0.388 | 1,908 | +0 | 0.00% | 740 |
| 2024-01-02 | 2023-12-28 | 0.383 | 1,908 | +0 | 0.00% | 730 |
| 2023-12-29 | 2023-12-27 | 0.393 | 1,908 | +0 | 0.00% | 750 |
| 2023-12-28 | 2023-12-22 | 0.388 | 1,908 | +0 | 0.00% | 740 |
| 2023-12-27 | 2023-12-21 | 0.393 | 1,908 | +0 | 0.00% | 750 |
| 2023-12-22 | 2023-12-20 | 0.383 | 1,908 | +0 | 0.00% | 730 |
| 2023-12-21 | 2023-12-19 | 0.388 | 1,908 | +0 | 0.00% | 740 |
| 2023-12-20 | 2023-12-18 | 0.393 | 1,908 | +0 | 0.00% | 750 |
| 2023-12-19 | 2023-12-15 | 0.398 | 1,908 | +0 | 0.00% | 760 |
| 2023-12-18 | 2023-12-14 | 0.398 | 1,908 | +0 | 0.00% | 760 |
| 2023-12-15 | 2023-12-13 | 0.388 | 1,908 | +0 | 0.00% | 740 |
| 2023-12-14 | 2023-12-12 | 0.398 | 1,908 | +0 | 0.00% | 760 |
| 2023-12-13 | 2023-12-11 | 0.398 | 1,908 | +0 | 0.00% | 760 |
| 2023-12-12 | 2023-12-08 | 0.409 | 1,908 | +0 | 0.00% | 780 |
| 2023-12-11 | 2023-12-07 | 0.398 | 1,908 | +0 | 0.00% | 760 |
| 2023-12-08 | 2023-12-06 | 0.409 | 1,908 | +0 | 0.00% | 780 |
| 2023-12-07 | 2023-12-05 | 0.393 | 1,908 | +0 | 0.00% | 750 |
| 2023-12-06 | 2023-12-04 | 0.383 | 1,908 | +0 | 0.00% | 730 |
| 2023-12-05 | 2023-12-01 | 0.377 | 1,908 | +0 | 0.00% | 720 |
| 2023-12-04 | 2023-11-30 | 0.372 | 1,908 | +0 | 0.00% | 710 |
| 2023-12-01 | 2023-11-29 | 0.383 | 1,908 | +0 | 0.00% | 730 |
| 2023-11-30 | 2023-11-28 | 0.409 | 1,908 | +0 | 0.00% | 780 |
| 2023-11-29 | 2023-11-27 | 0.388 | 1,908 | +0 | 0.00% | 740 |
| 2023-11-28 | 2023-11-24 | 0.398 | 1,908 | +0 | 0.00% | 760 |
| 2023-11-27 | 2023-11-23 | 0.393 | 1,908 | +0 | 0.00% | 750 |
| 2023-11-24 | 2023-11-22 | 0.377 | 1,908 | +0 | 0.00% | 720 |
| 2023-11-23 | 2023-11-21 | 0.362 | 1,908 | +0 | 0.00% | 690 |
| 2023-11-22 | 2023-11-20 | 0.356 | 1,908 | +0 | 0.00% | 680 |
| 2023-11-21 | 2023-11-17 | 0.372 | 1,908 | +0 | 0.00% | 710 |
| 2023-11-20 | 2023-11-16 | 0.372 | 1,908 | +0 | 0.00% | 710 |
| 2023-11-17 | 2023-11-15 | 0.372 | 1,908 | +0 | 0.00% | 710 |
| 2023-11-16 | 2023-11-14 | 0.356 | 1,908 | +0 | 0.00% | 680 |
| 2023-11-15 | 2023-11-13 | 0.367 | 1,908 | +0 | 0.00% | 700 |
| 2023-11-14 | 2023-11-10 | 0.388 | 1,908 | +0 | 0.00% | 740 |
| 2023-11-13 | 2023-11-09 | 0.388 | 1,908 | +0 | 0.00% | 740 |
| 2023-11-10 | 2023-11-08 | 0.383 | 1,908 | +0 | 0.00% | 730 |
| 2023-11-09 | 2023-11-07 | 0.398 | 1,908 | +0 | 0.00% | 760 |
| 2023-11-08 | 2023-11-06 | 0.372 | 1,908 | +0 | 0.00% | 710 |
| 2023-11-07 | 2023-11-03 | 0.372 | 1,908 | +0 | 0.00% | 710 |
| 2023-11-06 | 2023-11-02 | 0.372 | 1,908 | +0 | 0.00% | 710 |
| 2023-11-03 | 2023-11-01 | 0.377 | 1,908 | +0 | 0.00% | 720 |
| 2023-11-02 | 2023-10-31 | 0.377 | 1,908 | +0 | 0.00% | 720 |
| 2023-11-01 | 2023-10-30 | 0.388 | 1,908 | +0 | 0.00% | 740 |
| 2023-10-31 | 2023-10-27 | 0.388 | 1,908 | +0 | 0.00% | 740 |
| 2023-10-30 | 2023-10-26 | 0.393 | 1,908 | +0 | 0.00% | 750 |
| 2023-10-27 | 2023-10-25 | 0.383 | 1,908 | +0 | 0.00% | 730 |
| 2023-10-26 | 2023-10-24 | 0.377 | 1,908 | -57,254 | 0.00% | 720 |
| 2023-10-25 | 2023-10-20 | 0.383 | 59,162 | +57,254 | 0.00% | 22,630 |
| 2023-10-04 | 2023-09-29 | 0.377 | 1,908 | -152,675 | 0.00% | 720 |
| 2023-10-03 | 2023-09-28 | 0.398 | 154,583 | +152,675 | 0.00% | 61,560 |
| 2023-09-28 | 2023-09-26 | 0.419 | 1,908 | +48 | 0.00% | 800 |
| 2023-09-26 | 2023-09-22 | 0.409 | 1,860 | -130,165 | 0.00% | 760 |
| 2023-09-25 | 2023-09-21 | 0.419 | 132,025 | +130,165 | 0.00% | 55,380 |
| 2023-09-15 | 2023-09-13 | 0.403 | 1,860 | -130,165 | 0.00% | 750 |
| 2023-09-14 | 2023-09-12 | 0.376 | 132,025 | +130,165 | 0.00% | 49,700 |
| 2023-09-04 | 2023-08-30 | 0.382 | 1,860 | -204,545 | 0.00% | 710 |
| 2023-08-31 | 2023-08-29 | 0.387 | 206,405 | +204,545 | 0.01% | 79,920 |
| 2023-08-29 | 2023-08-25 | 0.366 | 1,860 | -37,190 | 0.00% | 680 |
| 2023-08-28 | 2023-08-24 | 0.355 | 39,050 | +37,190 | 0.00% | 13,860 |
| 2023-08-17 | 2023-08-15 | 0.371 | 1,860 | -185,950 | 0.00% | 690 |
| 2023-08-16 | 2023-08-14 | 0.371 | 187,810 | +185,950 | 0.01% | 69,690 |
| 2023-08-09 | 2023-08-07 | 0.382 | 1,860 | -130,165 | 0.00% | 710 |
| 2023-08-08 | 2023-08-04 | 0.382 | 132,025 | +130,165 | 0.00% | 50,410 |
| 2023-07-10 | 2023-07-06 | 0.393 | 1,860 | -130,165 | 0.00% | 730 |
| 2023-07-07 | 2023-07-05 | 0.398 | 132,025 | +130,165 | 0.00% | 52,540 |
| 2023-06-20 | 2023-06-16 | 0.393 | 1,860 | -92,975 | 0.00% | 730 |
| 2023-06-19 | 2023-06-15 | 0.398 | 94,835 | +92,975 | 0.00% | 37,740 |
| 2023-06-15 | 2023-06-13 | 0.409 | 1,860 | -55,785 | 0.00% | 760 |
| 2023-06-14 | 2023-06-12 | 0.403 | 57,645 | +55,785 | 0.00% | 23,250 |
| 2023-05-29 | 2023-05-24 | 0.376 | 1,860 | -204,545 | 0.00% | 700 |
| 2023-05-25 | 2023-05-23 | 0.376 | 206,405 | +204,545 | 0.01% | 77,700 |
| 2023-05-05 | 2023-05-03 | 0.371 | 1,860 | -148,760 | 0.00% | 690 |
| 2023-05-04 | 2023-05-02 | 0.382 | 150,620 | +148,760 | 0.00% | 57,510 |
| 2023-04-18 | 2023-04-14 | 0.366 | 1,860 | -148,760 | 0.00% | 680 |
| 2023-04-17 | 2023-04-13 | 0.366 | 150,620 | +148,760 | 0.00% | 55,080 |
| 2023-03-31 | 2023-03-29 | 0.376 | 1,860 | -130,165 | 0.00% | 700 |
| 2023-03-30 | 2023-03-28 | 0.376 | 132,025 | +130,165 | 0.00% | 49,700 |
| 2023-03-22 | 2023-03-20 | 0.376 | 1,860 | -167,355 | 0.00% | 700 |
| 2023-03-21 | 2023-03-17 | 0.376 | 169,215 | +167,355 | 0.01% | 63,700 |
| 2023-03-01 | 2023-02-27 | 0.403 | 1,860 | -130,165 | 0.00% | 750 |
| 2023-02-28 | 2023-02-24 | 0.414 | 132,025 | +130,165 | 0.00% | 54,670 |
| 2023-02-02 | 2023-01-31 | 0.441 | 1,860 | -74,380 | 0.00% | 820 |
| 2023-02-01 | 2023-01-30 | 0.441 | 76,240 | +74,380 | 0.00% | 33,620 |
| 2023-01-20 | 2023-01-18 | 0.409 | 1,860 | -92,975 | 0.00% | 760 |
| 2023-01-19 | 2023-01-17 | 0.409 | 94,835 | +92,975 | 0.00% | 38,760 |
| 2023-01-12 | 2023-01-10 | 0.398 | 1,860 | -92,975 | 0.00% | 740 |
| 2023-01-11 | 2023-01-09 | 0.409 | 94,835 | +92,975 | 0.00% | 38,760 |
| 2023-01-06 | 2023-01-04 | 0.414 | 1,860 | -185,950 | 0.00% | 770 |
| 2023-01-05 | 2023-01-03 | 0.425 | 187,810 | +185,950 | 0.01% | 79,790 |
| 2022-12-19 | 2022-12-15 | 0.446 | 1,860 | -92,975 | 0.00% | 830 |
| 2022-12-16 | 2022-12-14 | 0.452 | 94,835 | +92,975 | 0.00% | 42,840 |
| 2022-12-13 | 2022-12-09 | 0.446 | 1,860 | -167,355 | 0.00% | 830 |
| 2022-12-12 | 2022-12-08 | 0.436 | 169,215 | +167,355 | 0.01% | 73,710 |
| 2022-11-09 | 2022-11-07 | 0.371 | 1,860 | -260,330 | 0.00% | 690 |
| 2022-11-08 | 2022-11-04 | 0.376 | 262,190 | +260,330 | 0.01% | 98,700 |
| 2022-09-29 | 2022-09-27 | 0.436 | 1,860 | +48 | 0.00% | 811 |
| 2021-12-16 | 2021-12-14 | 0.597 | 1,812 | +35 | 0.00% | 1,081 |
| 2021-11-03 | 2021-11-01 | 0.597 | 1,777 | -177,689 | 0.00% | 1,060 |
| 2021-10-28 | 2021-10-26 | 0.619 | 179,466 | +177,689 | 0.01% | 111,100 |
| 2021-09-29 | 2021-09-27 | 0.630 | 1,777 | +31 | 0.00% | 1,120 |
| 2021-08-17 | 2021-08-13 | 0.710 | 1,746 | -87,285 | 0.00% | 1,240 |
| 2021-08-12 | 2021-08-10 | 0.733 | 89,031 | +87,285 | 0.00% | 65,280 |
| 2021-07-12 | 2021-07-08 | 0.779 | 1,746 | -34,914 | 0.00% | 1,360 |
| 2021-07-09 | 2021-07-07 | 0.779 | 36,660 | +34,914 | 0.00% | 28,560 |
| 2021-04-08 | 2021-04-01 | 0.894 | 1,746 | -157,114 | 0.00% | 1,560 |
| 2021-04-07 | 2021-03-31 | 0.882 | 158,860 | +157,114 | 0.01% | 140,140 |
| 2021-03-05 | 2021-03-03 | 0.905 | 1,746 | -174,571 | 0.00% | 1,580 |
| 2021-03-04 | 2021-03-02 | 0.894 | 176,317 | +174,571 | 0.01% | 157,560 |
| 2021-02-19 | 2021-02-17 | 0.871 | 1,746 | -226,943 | 0.00% | 1,520 |
| 2021-02-18 | 2021-02-16 | 0.905 | 228,689 | +226,943 | 0.01% | 206,980 |
| 2020-12-17 | 2020-12-15 | 1.009 | 1,746 | +21 | 0.00% | 1,761 |
| 2020-12-11 | 2020-12-09 | 1.009 | 1,725 | -172,518 | 0.00% | 1,740 |
| 2020-12-10 | 2020-12-08 | 1.009 | 174,243 | +172,518 | 0.01% | 175,740 |
| 2020-11-13 | 2020-11-11 | 0.823 | 1,725 | -138,014 | 0.00% | 1,420 |
| 2020-11-12 | 2020-11-10 | 0.835 | 139,739 | +138,014 | 0.00% | 116,640 |
| 2020-10-20 | 2020-10-16 | 0.962 | 1,725 | -120,763 | 0.00% | 1,660 |
| 2020-10-19 | 2020-10-15 | 0.951 | 122,488 | +120,763 | 0.00% | 116,440 |
| 2020-10-14 | 2020-10-09 | 1.032 | 1,725 | -120,763 | 0.00% | 1,780 |
| 2020-10-12 | 2020-10-08 | 0.985 | 122,488 | +120,763 | 0.00% | 120,700 |
| 2020-09-29 | 2020-09-25 | 0.997 | 1,725 | +20 | 0.00% | 1,720 |
| 2020-09-02 | 2020-08-31 | 0.868 | 1,705 | -34,107 | 0.00% | 1,480 |
| 2020-09-01 | 2020-08-28 | 0.786 | 35,812 | +34,107 | 0.00% | 28,140 |
| 2020-08-28 | 2020-08-26 | 0.680 | 1,705 | -153,482 | 0.00% | 1,160 |
| 2020-08-27 | 2020-08-25 | 0.680 | 155,187 | +153,482 | 0.01% | 105,560 |
| 2019-12-27 | 2019-12-20 | 0.475 | 1,705 | +20 | 0.00% | 810 |
| 2019-09-04 | 2019-09-02 | 0.529 | 1,685 | +39 | 0.00% | 891 |
| 2018-12-27 | 2018-12-20 | 0.529 | 1,646 | +19 | 0.00% | 870 |
| 2018-09-11 | 2018-09-07 | 0.572 | 1,627 | +18 | 0.00% | 930 |
| 2017-12-28 | 2017-12-22 | 0.663 | 1,609 | +9 | 0.00% | 1,066 |
| 2017-09-12 | 2017-09-08 | 0.766 | 1,600 | +8 | 0.00% | 1,226 |
| 2017-08-16 | 2017-08-14 | 0.678 | 1,592 | -2,389 | 0.00% | 1,080 |
| 2015-05-18 | 2015-05-14 | 0.597 | 3,981 | -15,925 | 0.00% | 2,375 |
| 2012-12-10 | 2012-12-06 | 0.172 | 19,906 | -796,226 | 0.00% | 3,425 |
| 2012-12-06 | 2012-12-04 | 0.176 | 816,132 | -3,981,130 | 0.11% | 143,500 |
| 2012-12-05 | 2012-12-03 | 0.171 | 4,797,262 | -828,075 | 0.64% | 819,400 |
| 2012-12-03 | 2012-11-29 | 0.170 | 5,625,337 | -2,388,678 | 0.75% | 953,775 |
| 2012-11-29 | 2012-11-27 | 0.166 | 8,014,015 | -23,886,779 | 1.07% | 1,328,580 |
| 2012-10-15 | 2012-10-11 | 0.172 | 31,900,794 | -7,373,053 | 4.25% | 5,488,905 |
| 2012-08-06 | 2012-08-02 | 0.144 | 39,273,847 | -350,339 | 5.23% | 5,672,375 |
| 2012-07-12 | 2012-07-10 | 0.126 | 39,624,186 | +32,724,888 | 5.27% | 4,976,500 |
| 2012-06-08 | 2012-06-06 | 0.113 | 6,899,298 | +31,849 | 0.92% | 779,850 |
| 2012-06-07 | 2012-06-05 | 0.107 | 6,867,449 | +796,226 | 0.91% | 733,125 |
| 2012-06-06 | 2012-06-04 | 0.112 | 6,071,223 | +191,094 | 0.81% | 678,625 |
| 2012-06-05 | 2012-06-01 | 0.113 | 5,880,129 | +15,925 | 0.78% | 664,650 |
| 2012-06-04 | 2012-05-31 | 0.119 | 5,864,204 | +1,258,037 | 0.78% | 699,675 |
| 2012-05-18 | 2012-05-16 | 0.118 | 4,606,167 | +923,622 | 0.61% | 543,790 |
| 2012-05-09 | 2012-05-07 | 0.123 | 3,682,545 | +191,094 | 0.49% | 453,250 |
| 2012-05-07 | 2012-05-03 | 0.123 | 3,491,451 | +159,245 | 0.46% | 429,730 |
| 2012-04-17 | 2012-04-13 | 0.136 | 3,332,206 | +3,025,659 | 0.44% | 451,980 |
| 2012-04-03 | 2012-03-30 | 0.138 | 306,547 | +286,641 | 0.04% | 42,350 |
| 2012-02-06 | 2012-02-02 | 0.113 | 19,906 | -79,622 | 0.01% | 2,250 |
| 2012-01-18 | 2012-01-16 | 0.087 | 99,528 | +90,819 | 0.07% | 8,668 |
| 2012-01-17 | 2012-01-13 | 0.105 | 8,709 | -63,053 | 0.01% | 910 |
| 2011-01-17 | 2011-01-13 | 0.334 | 71,762 | -5,741 | 0.01% | 24,000 |
| 2010-10-27 | 2010-10-25 | 0.397 | 77,503 | -344,456 | 0.02% | 30,780 |
| 2010-09-27 | 2010-09-22 | 0.430 | 421,959 | -1,211,338 | 0.08% | 181,545 |
| 2010-07-06 | 2010-07-02 | 0.470 | 1,633,297 | +1,555,794 | 0.33% | 768,150 |
| 2010-03-18 | 2010-03-16 | 0.636 | 77,503 | -63,150 | 0.02% | 49,275 |
| 2010-03-05 | 2010-03-03 | 0.435 | 140,653 | -17,223 | 0.03% | 61,250 |
| 2010-02-08 | 2010-02-04 | 0.435 | 157,876 | -40,186 | 0.03% | 68,750 |
| 2009-08-31 | 2009-08-27 | 0.427 | 198,062 | -114,819 | 0.05% | 84,525 |
| 2009-08-27 | 2009-08-25 | 0.392 | 312,881 | +114,819 | 0.08% | 122,625 |
| 2009-08-06 | 2009-08-04 | 0.523 | 198,062 | -631,503 | 0.05% | 103,500 |
| 2009-07-30 | 2009-07-28 | 0.531 | 829,565 | +344,456 | 0.22% | 440,725 |
| 2009-07-16 | 2009-07-14 | 0.531 | 485,109 | +287,047 | 0.13% | 257,725 |
| 2009-07-15 | 2009-07-13 | 0.566 | 198,062 | +57,409 | 0.05% | 112,125 |
| 2009-06-29 | 2009-06-25 | 0.505 | 140,653 | +22,964 | 0.04% | 71,050 |
| 2009-06-12 | 2009-06-10 | 0.644 | 117,689 | -51,669 | 0.03% | 75,850 |
| 2009-06-01 | 2009-05-27 | 0.671 | 169,358 | -2,066,737 | 0.05% | 113,575 |
| 2009-05-26 | 2009-05-22 | 0.470 | 2,236,095 | +2,049,515 | 0.61% | 1,051,650 |
| 2009-05-21 | 2009-05-19 | 0.385 | 186,580 | -17,223 | 0.05% | 71,825 |
| 2009-05-20 | 2009-05-18 | 0.375 | 203,803 | -114,819 | 0.06% | 76,325 |
| 2009-04-27 | 2009-04-23 | 0.392 | 318,622 | -2,293 | 0.09% | 124,875 |
| 2009-04-07 | 2009-04-03 | 0.289 | 320,915 | +17,223 | 0.09% | 92,793 |
| 2009-03-12 | 2009-03-10 | 0.178 | 303,692 | -3,301,039 | 0.08% | 53,957 |
| 2009-03-10 | 2009-03-06 | 0.240 | 3,604,731 | +105,630 | 0.98% | 866,501 |
| 2009-02-11 | 2009-02-09 | 0.610 | 3,499,101 | -2,871 | 1.43% | 2,133,250 |
| 2009-02-06 | 2009-02-04 | 0.515 | 3,501,972 | -1,173,737 | 1.43% | 1,804,646 |
| 2009-01-21 | 2009-01-19 | 0.665 | 4,675,709 | -19,163 | 1.43% | 3,111,000 |
| 2009-01-16 | 2009-01-14 | 0.626 | 4,694,872 | +15,330 | 1.44% | 2,940,000 |
| 2009-01-05 | 2008-12-31 | 0.704 | 4,679,542 | -7,665 | 1.43% | 3,296,700 |
| 2008-12-19 | 2008-12-17 | 0.691 | 4,687,207 | -11,498 | 1.44% | 3,240,950 |
| 2008-12-18 | 2008-12-16 | 0.691 | 4,698,705 | -11,497 | 1.44% | 3,248,900 |
| 2008-12-17 | 2008-12-15 | 0.704 | 4,710,202 | +22,995 | 1.44% | 3,318,300 |
| 2008-12-16 | 2008-12-12 | 0.665 | 4,687,207 | +7,665 | 1.44% | 3,118,650 |
| 2008-12-15 | 2008-12-11 | 0.783 | 4,679,542 | +7,665 | 1.43% | 3,663,000 |
| 2008-11-25 | 2008-11-21 | 0.848 | 4,671,877 | -7,665 | 2.03% | 3,961,750 |
| 2008-11-20 | 2008-11-18 | 0.796 | 4,679,542 | -7,665 | 2.03% | 3,724,050 |
| 2008-11-18 | 2008-11-14 | 0.652 | 4,687,207 | -7,665 | 2.03% | 3,057,500 |
| 2008-11-17 | 2008-11-13 | 0.678 | 4,694,872 | -15,330 | 2.04% | 3,185,000 |
| 2008-11-10 | 2008-11-06 | 0.822 | 4,710,202 | +7,665 | 2.04% | 3,871,350 |
| 2008-11-03 | 2008-10-30 | 0.835 | 4,702,537 | -7,665 | 2.04% | 3,926,400 |
| 2008-10-30 | 2008-10-28 | 0.678 | 4,710,202 | -7,665 | 2.04% | 3,195,400 |
| 2008-10-29 | 2008-10-27 | 0.652 | 4,717,867 | -19,163 | 2.04% | 3,077,500 |
| 2008-10-28 | 2008-10-24 | 0.639 | 4,737,030 | -7,665 | 2.05% | 3,028,200 |
| 2008-10-27 | 2008-10-23 | 0.646 | 4,744,695 | +7,665 | 2.05% | 3,064,050 |
| 2008-10-24 | 2008-10-22 | 0.626 | 4,737,030 | -2,069,577 | 2.05% | 2,966,400 |
| 2008-10-17 | 2008-10-15 | 0.704 | 6,806,607 | +383,255 | 2.94% | 4,795,200 |
| 2008-10-16 | 2008-10-14 | 0.646 | 6,423,352 | +191,628 | 2.78% | 4,148,100 |
| 2008-10-13 | 2008-10-09 | 0.861 | 6,231,724 | +3,690,744 | 2.70% | 5,365,800 |
| 2008-10-08 | 2008-10-03 | 1.187 | 2,540,980 | +15,330 | 1.10% | 3,016,650 |
| 2008-09-10 | 2008-09-08 | 1.252 | 2,525,650 | -3,832 | 1.08% | 3,163,200 |
| 2008-09-02 | 2008-08-29 | 1.644 | 2,529,482 | +15,330 | 1.08% | 4,158,000 |
| 2008-09-01 | 2008-08-28 | 1.631 | 2,514,152 | +30,660 | 1.07% | 4,100,000 |
| 2008-08-20 | 2008-08-18 | 2.022 | 2,483,492 | -7,665 | 1.06% | 5,022,001 |
| 2008-08-18 | 2008-08-14 | 2.192 | 2,491,157 | +7,665 | 1.06% | 5,460,001 |
| 2008-08-15 | 2008-08-13 | 2.179 | 2,483,492 | -3,832 | 1.06% | 5,410,801 |
| 2008-08-14 | 2008-08-12 | 2.257 | 2,487,324 | +30,660 | 1.06% | 5,613,850 |
| 2008-08-13 | 2008-08-11 | 2.087 | 2,456,664 | +15,330 | 1.05% | 5,128,001 |
| 2008-08-12 | 2008-08-08 | 2.348 | 2,441,334 | +53,656 | 1.04% | 5,733,001 |
| 2008-07-03 | 2008-06-30 | 2.531 | 2,387,678 | +15,330 | 1.02% | 6,043,100 |
| 2008-06-23 | 2008-06-19 | 2.544 | 2,372,348 | -15,330 | 1.01% | 6,035,251 |
| 2008-06-17 | 2008-06-13 | 2.335 | 2,387,678 | -3,832 | 1.02% | 5,575,850 |
| 2008-06-11 | 2008-06-06 | 2.192 | 2,391,510 | +3,832 | 1.02% | 5,241,599 |
| 2008-06-10 | 2008-06-05 | 2.544 | 2,387,678 | -7,665 | 1.02% | 6,074,250 |
| 2008-06-03 | 2008-05-30 | 2.740 | 2,395,343 | +7,665 | 1.02% | 6,562,500 |
| 2008-06-02 | 2008-05-29 | 2.870 | 2,387,678 | +3,833 | 1.02% | 6,853,000 |
| 2008-05-30 | 2008-05-28 | 2.935 | 2,383,845 | +3,832 | 1.02% | 6,997,499 |
| 2008-05-29 | 2008-05-27 | 2.596 | 2,380,013 | -3,832 | 1.01% | 6,178,951 |
| 2008-05-27 | 2008-05-23 | 2.805 | 2,383,845 | -7,665 | 1.02% | 6,686,499 |
| 2008-05-26 | 2008-05-22 | 2.844 | 2,391,510 | +3,832 | 1.02% | 6,801,599 |
| 2008-05-23 | 2008-05-21 | 2.935 | 2,387,678 | +7,665 | 1.02% | 7,008,750 |
| 2008-05-20 | 2008-05-16 | 2.935 | 2,380,013 | -15,330 | 1.01% | 6,986,251 |
| 2008-05-19 | 2008-05-15 | 2.870 | 2,395,343 | +7,665 | 1.02% | 6,875,000 |
| 2008-05-07 | 2008-05-05 | 2.596 | 2,387,678 | -30,660 | 1.02% | 6,198,850 |
| 2008-05-06 | 2008-05-02 | 2.505 | 2,418,338 | +15,330 | 1.03% | 6,057,599 |
| 2008-04-15 | 2008-04-11 | 2.505 | 2,403,008 | -22,995 | 1.02% | 6,019,200 |
| 2008-04-03 | 2008-04-01 | 2.740 | 2,426,003 | +15,330 | 1.03% | 6,646,499 |
| 2008-04-02 | 2008-03-31 | 2.727 | 2,410,673 | -7,665 | 1.03% | 6,573,050 |
| 2008-03-27 | 2008-03-25 | 2.870 | 2,418,338 | +11,497 | 1.03% | 6,940,999 |
| 2008-03-26 | 2008-03-20 | 2.870 | 2,406,841 | -45,990 | 1.03% | 6,908,001 |
| 2008-03-25 | 2008-03-19 | 2.792 | 2,452,831 | +15,330 | 1.05% | 6,848,000 |
| 2008-03-20 | 2008-03-18 | 2.792 | 2,437,501 | -4,123,822 | 1.04% | 6,805,200 |
| 2008-03-18 | 2008-03-14 | 2.961 | 6,561,323 | -153,302 | 2.80% | 19,431,199 |
| 2008-03-10 | 2008-03-06 | 3.066 | 6,714,625 | -15,331 | 2.86% | 20,585,999 |
| 2008-03-07 | 2008-03-05 | 2.844 | 6,729,956 | -30,660 | 2.87% | 19,140,401 |
| 2008-03-06 | 2008-03-04 | 2.844 | 6,760,616 | -26,828 | 2.88% | 19,227,600 |
| 2008-02-27 | 2008-02-25 | 2.805 | 6,787,444 | -22,995 | 2.89% | 19,038,251 |
| 2008-02-25 | 2008-02-21 | 2.622 | 6,810,439 | -15,330 | 2.90% | 17,858,850 |
| 2008-02-21 | 2008-02-19 | 2.544 | 6,825,769 | -7,665 | 2.91% | 17,364,749 |
| 2008-02-18 | 2008-02-14 | 2.492 | 6,833,434 | -22,996 | 2.91% | 17,027,649 |
| 2008-02-14 | 2008-02-12 | 2.414 | 6,856,430 | -15,330 | 2.92% | 16,548,251 |
| 2008-02-11 | 2008-02-04 | 2.479 | 6,871,760 | +15,330 | 2.93% | 17,033,500 |
| 2008-01-25 | 2008-01-23 | 2.701 | 6,856,430 | -76,651 | 2.92% | 18,516,151 |
| 2008-01-18 | 2008-01-16 | 2.857 | 6,933,081 | +153,302 | 2.96% | 19,808,551 |
| 2008-01-09 | 2008-01-07 | 3.001 | 6,779,779 | -383,255 | 2.89% | 20,343,501 |
| 2008-01-08 | 2008-01-04 | 3.092 | 7,163,034 | +398,586 | 3.05% | 22,147,651 |
| 2008-01-02 | 2007-12-27 | 3.131 | 6,764,448 | +22,995 | 2.88% | 21,179,998 |
| 2007-12-27 | 2007-12-20 | 3.196 | 6,741,453 | -68,986 | 2.87% | 21,547,749 |
| 2007-12-21 | 2007-12-19 | 3.131 | 6,810,439 | -53,656 | 2.90% | 21,324,000 |
| 2007-12-20 | 2007-12-18 | 2.975 | 6,864,095 | -11,497 | 2.93% | 20,417,401 |
| 2007-12-19 | 2007-12-17 | 2.975 | 6,875,592 | +11,497 | 2.93% | 20,451,599 |
| 2007-12-13 | 2007-12-11 | 3.170 | 6,864,095 | -268,278 | 2.93% | 21,760,651 |
| 2007-12-11 | 2007-12-07 | 3.196 | 7,132,373 | +229,953 | 3.04% | 22,797,249 |
| 2007-12-05 | 2007-12-03 | 3.248 | 6,902,420 | -22,996 | 2.94% | 22,422,449 |
| 2007-12-04 | 2007-11-30 | 3.170 | 6,925,416 | -7,665 | 2.95% | 21,955,051 |
| 2007-11-30 | 2007-11-28 | 3.196 | 6,933,081 | -15,330 | 2.96% | 22,160,251 |
| 2007-11-28 | 2007-11-26 | 3.066 | 6,948,411 | -76,651 | 2.96% | 21,302,751 |
| 2007-11-16 | 2007-11-14 | 3.262 | 7,025,062 | +7,665 | 3.00% | 22,912,501 |
| 2007-11-15 | 2007-11-13 | 3.275 | 7,017,397 | +84,316 | 2.99% | 22,979,051 |
| 2007-11-13 | 2007-11-09 | 3.509 | 6,933,081 | +15,331 | 2.96% | 24,331,051 |
| 2007-11-07 | 2007-11-05 | 3.588 | 6,917,750 | +22,995 | 2.95% | 24,818,748 |
| 2007-11-06 | 2007-11-02 | 3.757 | 6,894,755 | -7,665 | 2.94% | 25,905,599 |
| 2007-11-05 | 2007-11-01 | 3.796 | 6,902,420 | -7,665 | 2.94% | 26,204,549 |
| 2007-11-02 | 2007-10-31 | 3.757 | 6,910,085 | +15,330 | 2.95% | 25,963,199 |
| 2007-10-31 | 2007-10-29 | 3.770 | 6,894,755 | -15,330 | 2.94% | 25,995,549 |
| 2007-10-24 | 2007-10-22 | 3.783 | 6,910,085 | -15,331 | 2.95% | 26,143,499 |
| 2007-10-23 | 2007-10-18 | 3.705 | 6,925,416 | +19,163 | 2.95% | 25,659,402 |
| 2007-10-22 | 2007-10-17 | 3.705 | 6,906,253 | +3,833 | 2.94% | 25,588,401 |
| 2007-10-18 | 2007-10-16 | 3.744 | 6,902,420 | -72,819 | 2.94% | 25,844,349 |
| 2007-10-16 | 2007-10-12 | 3.757 | 6,975,239 | -91,981 | 2.97% | 26,208,001 |
| 2007-10-12 | 2007-10-10 | 3.783 | 7,067,220 | -126,474 | 3.01% | 26,738,001 |
| 2007-10-09 | 2007-10-05 | 3.849 | 7,193,694 | +130,307 | 3.07% | 27,685,750 |
| 2007-10-05 | 2007-10-03 | 3.757 | 7,063,387 | +22,995 | 3.01% | 26,539,199 |
| 2007-10-04 | 2007-10-02 | 3.796 | 7,040,392 | +61,321 | 3.00% | 26,728,350 |
| 2007-10-03 | 2007-09-28 | 3.849 | 6,979,071 | +145,637 | 2.98% | 26,859,749 |
| 2007-10-02 | 2007-09-27 | 3.718 | 6,833,434 | -22,996 | 2.91% | 25,407,749 |
| 2007-09-28 | 2007-09-25 | 3.783 | 6,856,430 | +22,996 | 3.51% | 25,940,501 |
| 2007-09-27 | 2007-09-24 | 3.849 | 6,833,434 | -11,498 | 3.50% | 26,299,249 |
| 2007-09-25 | 2007-09-21 | 3.875 | 6,844,932 | +7,665 | 3.50% | 26,522,100 |
| 2007-09-24 | 2007-09-20 | 4.044 | 6,837,267 | +7,665 | 3.50% | 27,652,000 |
| 2007-09-21 | 2007-09-19 | 4.110 | 6,829,602 | +1,368,220 | 3.49% | 28,066,501 |
| 2007-09-20 | 2007-09-18 | 3.914 | 5,461,382 | +45,991 | 2.79% | 21,375,000 |
| 2007-09-19 | 2007-09-17 | 4.149 | 5,415,391 | +7,665 | 2.77% | 22,466,699 |
| 2007-09-17 | 2007-09-13 | 4.462 | 5,407,726 | -30,661 | 2.77% | 24,128,099 |
| 2007-09-14 | 2007-09-12 | 4.370 | 5,438,387 | -11,612,622 | 2.78% | 23,768,252 |
| 2007-09-07 | 2007-09-05 | 3.653 | 17,051,009 | +9,198,117 | 8.72% | 62,285,999 |
| 2007-09-06 | 2007-09-04 | 3.653 | 7,852,892 | -22,996 | 4.02% | 28,685,999 |
| 2007-09-05 | 2007-09-03 | 3.588 | 7,875,888 | +22,996 | 4.03% | 28,256,251 |
| 2007-09-04 | 2007-08-31 | 3.627 | 7,852,892 | -1,571,345 | 4.02% | 28,481,099 |
| 2007-09-03 | 2007-08-30 | 3.653 | 9,424,237 | -402,418 | 4.82% | 34,425,999 |
| 2007-08-31 | 2007-08-29 | 3.653 | 9,826,655 | -160,967 | 5.03% | 35,896,000 |
| 2007-08-30 | 2007-08-28 | 3.653 | 9,987,622 | -379,422 | 5.11% | 36,484,000 |
| 2007-08-29 | 2007-08-27 | 3.718 | 10,367,044 | -72,819 | 5.30% | 38,546,249 |
| 2007-08-28 | 2007-08-24 | 3.679 | 10,439,863 | +99,647 | 5.34% | 38,408,401 |
| 2007-08-27 | 2007-08-23 | 3.575 | 10,340,216 | +107,311 | 5.29% | 36,962,598 |
| 2007-08-24 | 2007-08-22 | 3.653 | 10,232,905 | -42,158 | 5.24% | 37,380,000 |
| 2007-08-23 | 2007-08-21 | 3.731 | 10,275,063 | -1,004,128 | 5.26% | 38,338,300 |
| 2007-08-22 | 2007-08-20 | 3.666 | 11,279,191 | -210,790 | 5.77% | 41,349,150 |
| 2007-08-21 | 2007-08-17 | 3.522 | 11,489,981 | -1,931,605 | 5.88% | 40,473,000 |
| 2007-08-20 | 2007-08-16 | 3.509 | 13,421,586 | -406,250 | 6.87% | 47,101,901 |
| 2007-08-17 | 2007-08-15 | 3.679 | 13,827,836 | +49,823 | 7.07% | 50,872,801 |
| 2007-08-16 | 2007-08-14 | 3.588 | 13,778,013 | -15,314,864 | 7.05% | 49,431,251 |
| 2007-08-15 | 2007-08-13 | 3.627 | 29,092,877 | -1,659,494 | 14.88% | 105,514,899 |
| 2007-08-13 | 2007-08-09 | 3.705 | 30,752,371 | +264,446 | 15.73% | 113,940,800 |
| 2007-08-10 | 2007-08-08 | 3.692 | 30,487,925 | +19,163 | 15.60% | 112,563,250 |
| 2007-08-09 | 2007-08-07 | 3.653 | 30,468,762 | +53,655 | 15.59% | 111,299,999 |
| 2007-08-08 | 2007-08-06 | 3.653 | 30,415,107 | +7,665 | 15.56% | 111,104,001 |
| 2007-08-07 | 2007-08-03 | 3.901 | 30,407,442 | +149,470 | 15.56% | 118,613,302 |
| 2007-08-06 | 2007-08-02 | 3.875 | 30,257,972 | -421,580 | 15.48% | 117,240,750 |
| 2007-08-03 | 2007-08-01 | 3.901 | 30,679,552 | -640,036 | 15.70% | 119,674,748 |
| 2007-08-02 | 2007-07-31 | 3.757 | 31,319,588 | -11,498 | 16.02% | 117,676,800 |
| 2007-08-01 | 2007-07-30 | 3.757 | 31,331,086 | -126,474 | 16.03% | 117,720,001 |
| 2007-07-31 | 2007-07-27 | 3.705 | 31,457,560 | +122,642 | 16.09% | 116,553,600 |
| 2007-07-30 | 2007-07-26 | 3.744 | 31,334,918 | -38,326 | 16.03% | 117,325,599 |
| 2007-07-27 | 2007-07-25 | 3.731 | 31,373,244 | -72,818 | 16.05% | 117,059,801 |
| 2007-07-26 | 2007-07-24 | 3.744 | 31,446,062 | -107,312 | 16.09% | 117,741,749 |
| 2007-07-25 | 2007-07-23 | 3.731 | 31,553,374 | +61,321 | 16.14% | 117,731,902 |
| 2007-07-24 | 2007-07-20 | 3.692 | 31,492,053 | -1,885,614 | 16.11% | 116,270,551 |
| 2007-07-23 | 2007-07-19 | 3.705 | 33,377,667 | -942,807 | 17.08% | 123,667,801 |
| 2007-07-20 | 2007-07-18 | 3.783 | 34,320,474 | +30,661 | 17.56% | 129,847,501 |
| 2007-07-19 | 2007-07-17 | 3.875 | 34,289,813 | -9,075,476 | 17.54% | 132,862,949 |
| 2007-07-18 | 2007-07-16 | 3.823 | 43,365,289 | +42,112,046 | 22.19% | 165,764,751 |
| 2007-07-17 | 2007-07-13 | 3.705 | 1,253,243 | -4,395,934 | 0.64% | 4,643,398 |
| 2007-07-16 | 2007-07-12 | 3.705 | 5,649,177 | -1,862,618 | 2.89% | 20,930,801 |
| 2007-07-13 | 2007-07-11 | 3.588 | 7,511,795 | -337,265 | 3.84% | 26,949,998 |
| 2007-07-12 | 2007-07-10 | 3.588 | 7,849,060 | -218,455 | 4.02% | 28,160,001 |
| 2007-07-11 | 2007-07-09 | 3.262 | 8,067,515 | +30,660 | 4.13% | 26,312,500 |
| 2007-07-09 | 2007-07-05 | 3.288 | 8,036,855 | +3,833 | 4.11% | 26,422,201 |
| 2007-07-06 | 2007-07-04 | 3.288 | 8,033,022 | -99,646 | 4.11% | 26,409,600 |
| 2007-07-04 | 2007-06-29 | 3.235 | 8,132,668 | +1,230,248 | 4.16% | 26,312,799 |
| 2007-07-03 | 2007-06-28 | 3.262 | 6,902,420 | +114,976 | 3.53% | 22,512,499 |
| 2007-06-29 | 2007-06-27 | 3.262 | 6,787,444 | +107,312 | 3.47% | 22,137,501 |
| 2007-06-28 | 2007-06-26 | 3.262 | 6,680,132 | +187,794 | 3.42% | 21,787,499 |
| 2007-06-27 | 2007-06-25 | 3.301 | 6,492,338 | +498,232 | 3.32% | 21,429,102 |
| 2007-06-26 | 2007-06-22 | 3.366 | 5,994,106 | 3.07% | 20,175,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy