History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 0 +0
2025-10-13 2025-10-09 0.840 0 +0
2025-10-10 2025-10-08 0.840 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.800 0 +0
2025-10-06 2025-10-02 0.820 0 +0
2025-10-03 2025-09-30 0.825 0 +0
2025-10-02 2025-09-29 0.856 0 +0
2025-09-30 2025-09-26 0.785 0 +0
2025-09-29 2025-09-25 0.734 0 +0
2025-09-26 2025-09-24 0.703 0 +0
2025-09-25 2025-09-23 0.703 0 +0
2025-09-24 2025-09-22 0.713 0 +0
2025-09-23 2025-09-19 0.642 0 +0
2025-09-22 2025-09-18 0.632 0 +0
2025-09-19 2025-09-17 0.622 0 +0
2025-09-18 2025-09-16 0.622 0 +0
2025-09-17 2025-09-15 0.632 0 +0
2025-09-16 2025-09-12 0.601 0 +0
2025-09-15 2025-09-11 0.601 0 +0
2025-09-12 2025-09-10 0.611 0 +0
2025-09-11 2025-09-09 0.601 0 +0
2025-09-10 2025-09-08 0.601 0 +0
2025-09-09 2025-09-05 0.611 0 +0
2025-09-08 2025-09-04 0.611 0 +0
2025-09-05 2025-09-03 0.601 0 +0
2025-09-04 2025-09-02 0.611 0 +0
2025-09-03 2025-09-01 0.601 0 +0
2025-09-02 2025-08-29 0.571 0 +0
2025-09-01 2025-08-28 0.571 0 +0
2025-08-29 2025-08-27 0.581 0 +0
2025-08-28 2025-08-26 0.581 0 +0
2025-08-27 2025-08-25 0.601 0 +0
2025-08-26 2025-08-22 0.622 0 +0
2025-08-25 2025-08-21 0.622 0 +0
2025-08-22 2025-08-20 0.622 0 +0
2025-08-21 2025-08-19 0.622 0 +0
2025-08-20 2025-08-18 0.622 0 +0
2025-08-19 2025-08-15 0.632 0 +0
2025-08-18 2025-08-14 0.622 0 +0
2025-08-15 2025-08-13 0.611 0 +0
2025-08-14 2025-08-12 0.611 0 +0
2025-08-13 2025-08-11 0.611 0 +0
2025-08-12 2025-08-08 0.622 0 +0
2025-08-11 2025-08-07 0.622 0 +0
2025-08-08 2025-08-06 0.611 0 +0
2025-08-07 2025-08-05 0.632 0 +0
2025-08-06 2025-08-04 0.622 0 +0
2025-08-05 2025-08-01 0.581 0 +0
2025-08-04 2025-07-31 0.581 0 +0
2025-08-01 2025-07-30 0.571 0 +0
2025-07-31 2025-07-29 0.571 0 +0
2025-07-30 2025-07-28 0.571 0 +0
2025-07-29 2025-07-25 0.571 0 +0
2025-07-28 2025-07-24 0.571 0 +0
2025-07-25 2025-07-23 0.571 0 +0
2025-07-24 2025-07-22 0.571 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.504 0 +0
2025-07-21 2025-07-17 0.504 0 +0
2025-07-18 2025-07-16 0.458 0 +0
2025-07-17 2025-07-15 0.458 0 +0
2025-07-16 2025-07-14 0.458 0 +0
2025-07-15 2025-07-11 0.458 0 +0
2025-07-14 2025-07-10 0.458 0 +0
2025-07-11 2025-07-09 0.458 0 +0
2025-07-10 2025-07-08 0.458 0 +0
2025-07-09 2025-07-07 0.458 0 +0
2025-07-08 2025-07-04 0.453 0 +0
2025-07-07 2025-07-03 0.453 0 +0
2025-07-04 2025-07-02 0.453 0 +0
2025-07-03 2025-06-30 0.448 0 +0
2025-07-02 2025-06-27 0.469 0 +0
2025-06-30 2025-06-26 0.469 0 +0
2025-06-27 2025-06-25 0.428 0 +0
2025-06-26 2025-06-24 0.418 0 +0
2025-06-25 2025-06-23 0.418 0 +0
2025-06-24 2025-06-20 0.448 0 +0
2025-06-23 2025-06-19 0.448 0 +0
2025-06-20 2025-06-18 0.448 0 +0
2025-06-19 2025-06-17 0.453 0 +0
2025-06-18 2025-06-16 0.453 0 +0
2025-06-17 2025-06-13 0.453 0 +0
2025-06-16 2025-06-12 0.453 0 +0
2025-06-13 2025-06-11 0.453 0 +0
2025-06-12 2025-06-10 0.453 0 +0
2025-06-11 2025-06-09 0.464 0 +0
2025-06-10 2025-06-06 0.474 0 +0
2025-06-09 2025-06-05 0.418 0 +0
2025-06-06 2025-06-04 0.413 0 +0
2025-06-05 2025-06-03 0.433 0 +0
2025-06-04 2025-06-02 0.433 0 +0
2025-06-03 2025-05-30 0.433 0 +0
2025-06-02 2025-05-29 0.433 0 +0
2025-05-30 2025-05-28 0.433 0 +0
2025-05-29 2025-05-27 0.433 0 +0
2025-05-28 2025-05-26 0.433 0 +0
2025-05-27 2025-05-23 0.443 0 +0
2025-05-26 2025-05-22 0.443 0 +0
2025-05-23 2025-05-21 0.443 0 +0
2025-05-22 2025-05-20 0.443 0 +0
2025-05-21 2025-05-19 0.443 0 +0
2025-05-20 2025-05-16 0.443 0 +0
2025-05-19 2025-05-15 0.458 0 +0
2025-05-16 2025-05-14 0.458 0 +0
2025-05-15 2025-05-13 0.448 0 +0
2025-05-14 2025-05-12 0.443 0 +0
2025-05-13 2025-05-09 0.479 0 +0
2025-05-12 2025-05-08 0.479 0 +0
2025-05-09 2025-05-07 0.509 0 +0
2025-05-08 2025-05-06 0.509 0 +0
2025-05-07 2025-05-02 0.520 0 +0
2025-05-06 2025-04-30 0.520 0 +0
2025-05-02 2025-04-29 0.433 0 +0
2025-04-30 2025-04-28 0.499 0 +0
2025-04-29 2025-04-25 0.509 0 +0
2025-04-28 2025-04-24 0.509 0 +0
2025-04-25 2025-04-23 0.509 0 +0
2025-04-24 2025-04-22 0.509 0 +0
2025-04-23 2025-04-17 0.530 0 +0
2025-04-22 2025-04-16 0.530 0 +0
2025-04-17 2025-04-15 0.530 0 +0
2025-04-16 2025-04-14 0.530 0 +0
2025-04-15 2025-04-11 0.530 0 +0
2025-04-14 2025-04-10 0.560 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.581 0 +0
2025-04-09 2025-04-07 0.571 0 +0
2025-04-08 2025-04-03 0.571 0 +0
2025-04-07 2025-04-02 0.581 0 +0
2025-04-03 2025-04-01 0.560 0 +0
2025-04-02 2025-03-31 0.591 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.571 0 +0
2025-03-28 2025-03-26 0.601 0 +0
2025-03-27 2025-03-25 0.591 0 +0
2025-03-26 2025-03-24 0.601 0 +0
2025-03-25 2025-03-21 0.652 0 +0
2025-03-24 2025-03-20 0.652 0 +0
2025-03-21 2025-03-19 0.652 0 +0
2025-03-20 2025-03-18 0.652 0 +0
2025-03-19 2025-03-17 0.652 0 +0
2025-03-18 2025-03-14 0.652 0 +0
2025-03-17 2025-03-13 0.642 0 +0
2025-03-14 2025-03-12 0.652 0 +0
2025-03-13 2025-03-11 0.642 0 +0
2025-03-12 2025-03-10 0.581 0 +0
2025-03-11 2025-03-07 0.550 0 +0
2025-03-10 2025-03-06 0.530 0 +0
2025-03-07 2025-03-05 0.504 0 +0
2025-03-06 2025-03-04 0.509 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.504 0 +0
2025-03-03 2025-02-27 0.499 0 +0
2025-02-28 2025-02-26 0.499 0 +0
2025-02-27 2025-02-25 0.499 0 +0
2025-02-26 2025-02-24 0.499 0 +0
2025-02-25 2025-02-21 0.530 0 +0
2025-02-24 2025-02-20 0.591 0 +0
2025-02-21 2025-02-19 0.632 0 +0
2025-02-20 2025-02-18 0.662 0 +0
2025-02-19 2025-02-17 0.611 0 +0
2025-02-18 2025-02-14 0.622 0 +0
2025-02-17 2025-02-13 0.652 0 +0
2025-02-14 2025-02-12 0.509 0 +0
2025-02-13 2025-02-11 0.494 0 +0
2025-02-12 2025-02-10 0.382 0 +0
2025-02-11 2025-02-07 0.372 0 +0
2025-02-10 2025-02-06 0.372 0 +0
2025-02-07 2025-02-05 0.372 0 +0
2025-02-06 2025-02-04 0.372 0 +0
2025-02-05 2025-02-03 0.372 0 +0
2025-02-04 2025-01-28 0.367 0 +0
2025-02-03 2025-01-24 0.372 0 +0
2025-01-27 2025-01-23 0.367 0 +0
2025-01-24 2025-01-22 0.372 0 +0
2025-01-23 2025-01-21 0.372 0 +0
2025-01-22 2025-01-20 0.372 0 +0
2025-01-21 2025-01-17 0.372 0 +0
2025-01-20 2025-01-16 0.372 0 +0
2025-01-17 2025-01-15 0.372 0 +0
2025-01-16 2025-01-14 0.367 0 +0
2025-01-15 2025-01-13 0.372 0 +0
2025-01-14 2025-01-10 0.372 0 +0
2025-01-13 2025-01-09 0.372 0 +0
2025-01-10 2025-01-08 0.367 0 +0
2025-01-09 2025-01-07 0.367 0 +0
2025-01-08 2025-01-06 0.367 0 +0
2025-01-07 2025-01-03 0.372 0 +0
2025-01-06 2025-01-02 0.372 0 +0
2025-01-03 2024-12-31 0.372 0 +0
2025-01-02 2024-12-27 0.372 0 +0
2024-12-30 2024-12-24 0.377 0 +0
2024-12-27 2024-12-20 0.367 0 +0
2024-12-23 2024-12-19 0.367 0 +0
2024-12-20 2024-12-18 0.372 0 +0
2024-12-19 2024-12-17 0.367 0 +0
2024-12-18 2024-12-16 0.367 0 +0
2024-12-17 2024-12-13 0.367 0 +0
2024-12-16 2024-12-12 0.367 0 +0
2024-12-13 2024-12-11 0.367 0 +0
2024-12-12 2024-12-10 0.367 0 +0
2024-12-11 2024-12-09 0.367 0 +0
2024-12-10 2024-12-06 0.372 0 +0
2024-12-09 2024-12-05 0.367 0 +0
2024-12-06 2024-12-04 0.372 0 +0
2024-12-05 2024-12-03 0.367 0 +0
2024-12-04 2024-12-02 0.372 0 +0
2024-12-03 2024-11-29 0.362 0 +0
2024-12-02 2024-11-28 0.367 0 +0
2024-11-29 2024-11-27 0.362 0 +0
2024-11-28 2024-11-26 0.362 0 +0
2024-11-27 2024-11-25 0.362 0 +0
2024-11-26 2024-11-22 0.367 0 +0
2024-11-25 2024-11-21 0.367 0 +0
2024-11-22 2024-11-20 0.367 0 +0
2024-11-21 2024-11-19 0.367 0 +0
2024-11-20 2024-11-18 0.362 0 +0
2024-11-19 2024-11-15 0.367 0 +0
2024-11-18 2024-11-14 0.367 0 +0
2024-11-15 2024-11-13 0.362 0 +0
2024-11-14 2024-11-12 0.362 0 +0
2024-11-13 2024-11-11 0.367 0 +0
2024-11-12 2024-11-08 0.367 0 +0
2024-11-11 2024-11-07 0.372 0 +0
2024-11-08 2024-11-06 0.367 0 +0
2024-11-07 2024-11-05 0.367 0 +0
2024-11-06 2024-11-04 0.362 0 +0
2024-11-05 2024-11-01 0.362 0 +0
2024-11-04 2024-10-31 0.362 0 +0
2024-11-01 2024-10-30 0.362 0 +0
2024-10-31 2024-10-29 0.362 0 +0
2024-10-30 2024-10-28 0.362 0 +0
2024-10-29 2024-10-25 0.367 0 +0
2024-10-28 2024-10-24 0.367 0 +0
2024-10-25 2024-10-23 0.367 0 +0
2024-10-24 2024-10-22 0.372 0 +0
2024-10-23 2024-10-21 0.367 0 +0
2024-10-22 2024-10-18 0.362 0 +0
2024-10-21 2024-10-17 0.362 0 +0
2024-10-18 2024-10-16 0.362 0 +0
2024-10-17 2024-10-15 0.362 0 +0
2024-10-16 2024-10-14 0.372 0 +0
2024-10-15 2024-10-10 0.372 0 +0
2024-10-14 2024-10-09 0.372 0 +0
2024-10-10 2024-10-08 0.362 0 +0
2024-10-09 2024-10-07 0.367 0 +0
2024-10-08 2024-10-04 0.367 0 +0
2024-10-07 2024-10-03 0.372 0 +0
2024-10-04 2024-10-02 0.377 0 +0
2024-10-03 2024-09-30 0.377 0 +0
2024-10-02 2024-09-27 0.372 0 +0
2024-09-30 2024-09-26 0.372 0 +0
2024-09-27 2024-09-25 0.377 0 +0
2024-09-26 2024-09-24 0.377 0 +0
2024-09-25 2024-09-23 0.377 0 +0
2024-09-24 2024-09-20 0.377 0 +0
2024-09-23 2024-09-19 0.377 0 +0
2024-09-20 2024-09-17 0.377 0 +0
2024-09-19 2024-09-16 0.377 0 +0
2024-09-17 2024-09-13 0.377 0 +0
2024-09-16 2024-09-12 0.377 0 +0
2024-09-13 2024-09-11 0.372 0 +0
2024-09-12 2024-09-10 0.372 0 +0
2024-09-11 2024-09-09 0.377 0 +0
2024-09-10 2024-09-05 0.372 0 +0
2024-09-09 2024-09-04 0.377 0 +0
2024-09-05 2024-09-03 0.377 0 +0
2024-09-04 2024-09-02 0.383 0 +0
2024-09-03 2024-08-30 0.377 0 +0
2024-09-02 2024-08-29 0.377 0 +0
2024-08-30 2024-08-28 0.383 0 +0
2024-08-29 2024-08-27 0.377 0 +0
2024-08-28 2024-08-26 0.383 0 +0
2024-08-27 2024-08-23 0.377 0 +0
2024-08-26 2024-08-22 0.377 0 +0
2024-08-23 2024-08-21 0.377 0 +0
2024-08-22 2024-08-20 0.377 0 +0
2024-08-21 2024-08-19 0.377 0 +0
2024-08-20 2024-08-16 0.377 0 +0
2024-08-19 2024-08-15 0.377 0 +0
2024-08-16 2024-08-14 0.377 0 +0
2024-08-15 2024-08-13 0.377 0 +0
2024-08-14 2024-08-12 0.383 0 +0
2024-08-13 2024-08-09 0.388 0 +0
2024-08-12 2024-08-08 0.377 0 +0
2024-08-09 2024-08-07 0.377 0 +0
2024-08-08 2024-08-06 0.383 0 +0
2024-08-07 2024-08-05 0.383 0 +0
2024-08-06 2024-08-02 0.383 0 +0
2024-08-05 2024-08-01 0.388 0 +0
2024-08-02 2024-07-31 0.383 0 +0
2024-08-01 2024-07-30 0.383 0 +0
2024-07-31 2024-07-29 0.383 0 +0
2024-07-30 2024-07-26 0.377 0 +0
2024-07-29 2024-07-25 0.383 0 +0
2024-07-26 2024-07-24 0.377 0 +0
2024-07-25 2024-07-23 0.377 0 +0
2024-07-24 2024-07-22 0.377 0 +0
2024-07-23 2024-07-19 0.377 0 +0
2024-07-22 2024-07-18 0.362 0 +0
2024-07-19 2024-07-17 0.383 0 +0
2024-07-18 2024-07-16 0.383 0 +0
2024-07-17 2024-07-15 0.388 0 +0
2024-07-16 2024-07-12 0.388 0 +0
2024-07-15 2024-07-11 0.388 0 +0
2024-07-12 2024-07-10 0.383 0 +0
2024-07-11 2024-07-09 0.377 0 +0
2024-07-10 2024-07-08 0.383 0 +0
2024-07-09 2024-07-05 0.377 0 +0
2024-07-08 2024-07-04 0.377 0 +0
2024-07-05 2024-07-03 0.383 0 +0
2024-07-04 2024-07-02 0.383 0 +0
2024-07-03 2024-06-28 0.388 0 +0
2024-07-02 2024-06-27 0.388 0 +0
2024-06-28 2024-06-26 0.383 0 +0
2024-06-27 2024-06-25 0.383 0 +0
2024-06-26 2024-06-24 0.388 0 +0
2024-06-25 2024-06-21 0.388 0 +0
2024-06-24 2024-06-20 0.383 0 +0
2024-06-21 2024-06-19 0.388 0 +0
2024-06-20 2024-06-18 0.388 0 +0
2024-06-19 2024-06-17 0.383 0 +0
2024-06-18 2024-06-14 0.377 0 +0
2024-06-17 2024-06-13 0.383 0 +0
2024-06-14 2024-06-12 0.383 0 +0
2024-06-13 2024-06-11 0.383 0 +0
2024-06-12 2024-06-07 0.383 0 +0
2024-06-11 2024-06-06 0.377 0 +0
2024-06-07 2024-06-05 0.377 0 +0
2024-06-06 2024-06-04 0.377 0 +0
2024-06-05 2024-06-03 0.383 0 +0
2024-06-04 2024-05-31 0.388 0 +0
2024-06-03 2024-05-30 0.388 0 +0
2024-05-31 2024-05-29 0.388 0 +0
2024-05-30 2024-05-28 0.388 0 +0
2024-05-29 2024-05-27 0.388 0 +0
2024-05-28 2024-05-24 0.393 0 +0
2024-05-27 2024-05-23 0.388 0 +0
2024-05-24 2024-05-22 0.393 0 +0
2024-05-23 2024-05-21 0.393 0 +0
2024-05-22 2024-05-20 0.393 0 +0
2024-05-21 2024-05-17 0.377 0 +0
2024-05-20 2024-05-16 0.377 0 +0
2024-05-17 2024-05-14 0.377 0 +0
2024-05-16 2024-05-13 0.383 0 +0
2024-05-14 2024-05-10 0.372 0 +0
2024-05-13 2024-05-09 0.372 0 +0
2024-05-10 2024-05-08 0.372 0 +0
2024-05-09 2024-05-07 0.367 0 +0
2024-05-08 2024-05-06 0.367 0 +0
2024-05-07 2024-05-03 0.367 0 +0
2024-05-06 2024-05-02 0.377 0 +0
2024-05-03 2024-04-30 0.377 0 +0
2024-05-02 2024-04-29 0.383 0 +0
2024-04-30 2024-04-26 0.362 0 +0
2024-04-29 2024-04-25 0.388 0 +0
2024-04-26 2024-04-24 0.388 0 +0
2024-04-25 2024-04-23 0.388 0 +0
2024-04-24 2024-04-22 0.388 0 +0
2024-04-23 2024-04-19 0.393 0 +0
2024-04-22 2024-04-18 0.393 0 +0
2024-04-19 2024-04-17 0.393 0 +0
2024-04-18 2024-04-16 0.393 0 +0
2024-04-17 2024-04-15 0.346 0 +0
2024-04-16 2024-04-12 0.388 0 +0
2024-04-15 2024-04-11 0.393 0 +0
2024-04-12 2024-04-10 0.398 0 +0
2024-04-11 2024-04-09 0.398 0 +0
2024-04-10 2024-04-08 0.388 0 +0
2024-04-09 2024-04-05 0.388 0 +0
2024-04-08 2024-04-03 0.393 0 +0
2024-04-05 2024-04-02 0.393 0 +0
2024-04-03 2024-03-28 0.393 0 +0
2024-04-02 2024-03-27 0.388 0 +0
2024-03-28 2024-03-26 0.388 0 +0
2024-03-27 2024-03-25 0.393 0 +0
2024-03-26 2024-03-22 0.388 0 +0
2024-03-25 2024-03-21 0.367 0 +0
2024-03-22 2024-03-20 0.377 0 +0
2024-03-21 2024-03-19 0.367 0 +0
2024-03-20 2024-03-18 0.362 0 +0
2024-03-19 2024-03-15 0.362 0 +0
2024-03-18 2024-03-14 0.356 0 +0
2024-03-15 2024-03-13 0.377 0 +0
2024-03-14 2024-03-12 0.377 0 +0
2024-03-13 2024-03-11 0.367 0 +0
2024-03-12 2024-03-08 0.377 0 +0
2024-03-11 2024-03-07 0.372 0 +0
2024-03-08 2024-03-06 0.362 0 +0
2024-03-07 2024-03-05 0.356 0 +0
2024-03-06 2024-03-04 0.398 0 +0
2024-03-05 2024-03-01 0.383 0 +0
2024-03-04 2024-02-29 0.372 0 +0
2024-03-01 2024-02-28 0.424 0 +0
2024-02-29 2024-02-27 0.430 0 +0
2024-02-28 2024-02-26 0.362 0 +0
2024-02-27 2024-02-23 0.362 0 +0
2024-02-26 2024-02-22 0.362 0 +0
2024-02-23 2024-02-21 0.362 0 +0
2024-02-22 2024-02-20 0.362 0 +0
2024-02-21 2024-02-19 0.362 0 +0
2024-02-20 2024-02-16 0.362 0 +0
2024-02-19 2024-02-15 0.362 0 +0
2024-02-16 2024-02-14 0.367 0 +0
2024-02-15 2024-02-09 0.362 0 +0
2024-02-14 2024-02-07 0.356 0 +0
2024-02-08 2024-02-06 0.362 0 +0
2024-02-07 2024-02-05 0.362 0 +0
2024-02-06 2024-02-02 0.356 0 +0
2024-02-05 2024-02-01 0.383 0 +0
2024-02-02 2024-01-31 0.383 0 +0
2024-02-01 2024-01-30 0.383 0 +0
2024-01-31 2024-01-29 0.367 0 +0
2024-01-30 2024-01-26 0.383 0 +0
2024-01-29 2024-01-25 0.388 0 +0
2024-01-26 2024-01-24 0.388 0 +0
2024-01-25 2024-01-23 0.398 0 +0
2024-01-24 2024-01-22 0.409 0 +0
2024-01-23 2024-01-19 0.362 0 +0
2024-01-22 2024-01-18 0.362 0 +0
2024-01-19 2024-01-17 0.383 0 +0
2024-01-18 2024-01-16 0.367 0 +0
2024-01-17 2024-01-15 0.356 0 +0
2024-01-16 2024-01-12 0.388 0 +0
2024-01-15 2024-01-11 0.393 0 +0
2024-01-12 2024-01-10 0.393 0 +0
2024-01-11 2024-01-09 0.398 0 +0
2024-01-10 2024-01-08 0.398 0 +0
2024-01-09 2024-01-05 0.409 0 +0
2024-01-08 2024-01-04 0.414 0 +0
2024-01-05 2024-01-03 0.414 0 +0
2024-01-04 2024-01-02 0.383 0 +0
2024-01-03 2023-12-29 0.388 0 +0
2024-01-02 2023-12-28 0.383 0 +0
2023-12-29 2023-12-27 0.393 0 +0
2023-12-28 2023-12-22 0.388 0 +0
2023-12-27 2023-12-21 0.393 0 +0
2023-12-22 2023-12-20 0.383 0 +0
2023-12-21 2023-12-19 0.388 0 +0
2023-12-20 2023-12-18 0.393 0 +0
2023-12-19 2023-12-15 0.398 0 +0
2023-12-18 2023-12-14 0.398 0 +0
2023-12-15 2023-12-13 0.388 0 +0
2023-12-14 2023-12-12 0.398 0 +0
2023-12-13 2023-12-11 0.398 0 +0
2023-12-12 2023-12-08 0.409 0 +0
2023-12-11 2023-12-07 0.398 0 +0
2023-12-08 2023-12-06 0.409 0 +0
2023-12-07 2023-12-05 0.393 0 +0
2023-12-06 2023-12-04 0.383 0 +0
2023-12-05 2023-12-01 0.377 0 +0
2023-12-04 2023-11-30 0.372 0 +0
2023-12-01 2023-11-29 0.383 0 +0
2023-11-30 2023-11-28 0.409 0 +0
2023-11-29 2023-11-27 0.388 0 +0
2023-11-28 2023-11-24 0.398 0 +0
2023-11-27 2023-11-23 0.393 0 +0
2023-11-24 2023-11-22 0.377 0 +0
2023-11-23 2023-11-21 0.362 0 +0
2023-11-22 2023-11-20 0.356 0 +0
2023-11-21 2023-11-17 0.372 0 +0
2023-11-20 2023-11-16 0.372 0 +0
2023-11-17 2023-11-15 0.372 0 +0
2023-11-16 2023-11-14 0.356 0 +0
2023-11-15 2023-11-13 0.367 0 +0
2023-11-14 2023-11-10 0.388 0 +0
2023-11-13 2023-11-09 0.388 0 +0
2023-11-10 2023-11-08 0.383 0 +0
2023-11-09 2023-11-07 0.398 0 +0
2023-11-08 2023-11-06 0.372 0 +0
2023-11-07 2023-11-03 0.372 0 +0
2023-11-06 2023-11-02 0.372 0 +0
2023-11-03 2023-11-01 0.377 0 +0
2023-11-02 2023-10-31 0.377 0 +0
2023-11-01 2023-10-30 0.388 0 +0
2023-10-31 2023-10-27 0.388 0 +0
2023-10-30 2023-10-26 0.393 0 +0
2023-10-27 2023-10-25 0.383 0 +0
2023-10-26 2023-10-24 0.377 0 +0
2023-10-25 2023-10-20 0.383 0 +0
2023-10-24 2023-10-19 0.388 0 +0
2023-10-20 2023-10-18 0.398 0 +0
2023-10-19 2023-10-17 0.393 0 +0
2023-10-18 2023-10-16 0.388 0 +0
2023-10-17 2023-10-13 0.377 0 +0
2023-10-16 2023-10-12 0.377 0 +0
2023-10-13 2023-10-11 0.372 0 +0
2023-10-12 2023-10-10 0.372 0 +0
2023-10-11 2023-10-09 0.362 0 +0
2023-10-10 2023-10-06 0.362 0 +0
2023-10-09 2023-10-05 0.356 0 +0
2023-10-06 2023-10-04 0.356 0 +0
2023-10-05 2023-10-03 0.362 0 +0
2023-10-04 2023-09-29 0.377 0 +0
2023-10-03 2023-09-28 0.398 0 +0
2023-09-29 2023-09-27 0.419 0 +0
2023-09-28 2023-09-26 0.419 0 +0
2023-09-27 2023-09-25 0.409 0 +0
2023-09-26 2023-09-22 0.409 0 +0
2023-09-25 2023-09-21 0.419 0 +0
2023-09-22 2023-09-20 0.419 0 +0
2023-09-21 2023-09-19 0.398 0 +0
2023-09-20 2023-09-18 0.403 0 +0
2023-09-19 2023-09-15 0.393 0 +0
2023-09-18 2023-09-14 0.403 0 +0
2023-09-15 2023-09-13 0.403 0 +0
2023-09-14 2023-09-12 0.376 0 +0
2023-09-13 2023-09-11 0.425 0 +0
2023-09-12 2023-09-07 0.414 0 +0
2023-09-11 2023-09-06 0.414 0 +0
2023-09-07 2023-09-05 0.414 0 +0
2023-09-06 2023-09-04 0.403 0 +0
2023-09-05 2023-08-31 0.393 0 +0
2023-09-04 2023-08-30 0.382 0 +0
2023-08-31 2023-08-29 0.387 0 +0
2023-08-30 2023-08-28 0.376 0 +0
2023-08-29 2023-08-25 0.366 0 +0
2023-08-28 2023-08-24 0.355 0 +0
2023-08-25 2023-08-23 0.360 0 +0
2023-08-24 2023-08-22 0.350 0 +0
2023-08-23 2023-08-21 0.360 0 +0
2023-08-22 2023-08-18 0.371 0 +0
2023-08-21 2023-08-17 0.371 0 +0
2023-08-18 2023-08-16 0.371 0 +0
2023-08-17 2023-08-15 0.371 0 +0
2023-08-16 2023-08-14 0.371 0 +0
2023-08-15 2023-08-11 0.371 0 +0
2023-08-14 2023-08-10 0.371 0 +0
2023-08-11 2023-08-09 0.393 0 +0
2023-08-10 2023-08-08 0.376 0 +0
2023-08-09 2023-08-07 0.382 0 +0
2023-08-08 2023-08-04 0.382 0 +0
2023-08-07 2023-08-03 0.382 0 +0
2023-08-04 2023-08-02 0.376 0 +0
2023-08-03 2023-08-01 0.382 0 +0
2023-08-02 2023-07-31 0.387 0 +0
2023-08-01 2023-07-28 0.403 0 +0
2023-07-31 2023-07-27 0.403 0 +0
2023-07-28 2023-07-26 0.414 0 +0
2023-07-27 2023-07-25 0.414 0 +0
2023-07-26 2023-07-24 0.430 0 +0
2023-07-25 2023-07-21 0.430 0 +0
2023-07-24 2023-07-20 0.441 0 +0
2023-07-21 2023-07-19 0.436 0 +0
2023-07-20 2023-07-18 0.441 0 +0
2023-07-19 2023-07-14 0.446 0 +0
2023-07-18 2023-07-13 0.441 0 +0
2023-07-14 2023-07-12 0.430 0 +0
2023-07-13 2023-07-11 0.430 0 +0
2023-07-12 2023-07-10 0.425 0 +0
2023-07-11 2023-07-07 0.403 0 +0
2023-07-10 2023-07-06 0.393 0 +0
2023-07-07 2023-07-05 0.398 0 +0
2023-07-06 2023-07-04 0.398 0 +0
2023-07-05 2023-07-03 0.387 0 +0
2023-07-04 2023-06-30 0.414 0 +0
2023-07-03 2023-06-29 0.398 0 +0
2023-06-30 2023-06-28 0.382 0 +0
2023-06-29 2023-06-27 0.382 0 +0
2023-06-28 2023-06-26 0.382 0 +0
2023-06-27 2023-06-23 0.393 0 +0
2023-06-26 2023-06-21 0.403 0 +0
2023-06-23 2023-06-20 0.403 0 +0
2023-06-21 2023-06-19 0.387 0 +0
2023-06-20 2023-06-16 0.393 0 +0
2023-06-19 2023-06-15 0.398 0 +0
2023-06-16 2023-06-14 0.398 0 +0
2023-06-15 2023-06-13 0.409 0 +0
2023-06-14 2023-06-12 0.403 0 +0
2023-06-13 2023-06-09 0.393 0 +0
2023-06-12 2023-06-08 0.393 0 +0
2023-06-09 2023-06-07 0.393 0 +0
2023-06-08 2023-06-06 0.382 0 +0
2023-06-07 2023-06-05 0.382 0 +0
2023-06-06 2023-06-02 0.387 0 +0
2023-06-05 2023-06-01 0.376 0 +0
2023-06-02 2023-05-31 0.371 0 +0
2023-06-01 2023-05-30 0.371 0 +0
2023-05-31 2023-05-29 0.366 0 +0
2023-05-30 2023-05-25 0.376 0 +0
2023-05-29 2023-05-24 0.376 0 +0
2023-05-25 2023-05-23 0.376 0 +0
2023-05-24 2023-05-22 0.382 0 +0
2023-05-23 2023-05-19 0.376 0 +0
2023-05-22 2023-05-18 0.393 0 +0
2023-05-19 2023-05-17 0.376 0 +0
2023-05-18 2023-05-16 0.387 0 +0
2023-05-17 2023-05-15 0.382 0 +0
2023-05-16 2023-05-12 0.382 0 +0
2023-05-15 2023-05-11 0.382 0 +0
2023-05-12 2023-05-10 0.393 0 +0
2023-05-11 2023-05-09 0.393 0 +0
2023-05-10 2023-05-08 0.382 0 +0
2023-05-09 2023-05-05 0.382 0 +0
2023-05-08 2023-05-04 0.382 0 +0
2023-05-05 2023-05-03 0.371 0 +0
2023-05-04 2023-05-02 0.382 0 +0
2023-05-03 2023-04-28 0.393 0 +0
2023-05-02 2023-04-27 0.393 0 +0
2023-04-28 2023-04-26 0.393 0 +0
2023-04-27 2023-04-25 0.403 0 +0
2023-04-26 2023-04-24 0.409 0 +0
2023-04-25 2023-04-21 0.414 0 +0
2023-04-24 2023-04-20 0.398 0 +0
2023-04-21 2023-04-19 0.387 0 +0
2023-04-20 2023-04-18 0.376 0 +0
2023-04-19 2023-04-17 0.376 0 +0
2023-04-18 2023-04-14 0.366 0 +0
2023-04-17 2023-04-13 0.366 0 +0
2023-04-14 2023-04-12 0.371 0 +0
2023-04-13 2023-04-11 0.382 0 +0
2023-04-12 2023-04-06 0.366 0 +0
2023-04-11 2023-04-04 0.360 0 +0
2023-04-06 2023-04-03 0.366 0 +0
2023-04-04 2023-03-31 0.387 0 +0
2023-04-03 2023-03-30 0.387 0 +0
2023-03-31 2023-03-29 0.376 0 +0
2023-03-30 2023-03-28 0.376 0 +0
2023-03-29 2023-03-27 0.366 0 +0
2023-03-28 2023-03-24 0.350 0 +0
2023-03-27 2023-03-23 0.360 0 +0
2023-03-24 2023-03-22 0.376 0 +0
2023-03-23 2023-03-21 0.376 0 +0
2023-03-22 2023-03-20 0.376 0 +0
2023-03-21 2023-03-17 0.376 0 +0
2023-03-20 2023-03-16 0.393 0 +0
2023-03-17 2023-03-15 0.393 0 +0
2023-03-16 2023-03-14 0.387 0 +0
2023-03-15 2023-03-13 0.393 0 +0
2023-03-14 2023-03-10 0.387 0 +0
2023-03-13 2023-03-09 0.382 0 +0
2023-03-10 2023-03-08 0.387 0 +0
2023-03-09 2023-03-07 0.393 0 +0
2023-03-08 2023-03-06 0.393 0 +0
2023-03-07 2023-03-03 0.398 0 +0
2023-03-06 2023-03-02 0.393 0 +0
2023-03-03 2023-03-01 0.393 0 +0
2023-03-02 2023-02-28 0.398 0 +0
2023-03-01 2023-02-27 0.403 0 +0
2023-02-28 2023-02-24 0.414 0 +0
2023-02-27 2023-02-23 0.419 0 +0
2023-02-24 2023-02-22 0.419 0 +0
2023-02-23 2023-02-21 0.414 0 +0
2023-02-22 2023-02-20 0.414 0 +0
2023-02-21 2023-02-17 0.409 0 +0
2023-02-20 2023-02-16 0.398 0 +0
2023-02-17 2023-02-15 0.398 0 +0
2023-02-16 2023-02-14 0.403 0 +0
2023-02-15 2023-02-13 0.403 0 +0
2023-02-14 2023-02-10 0.398 0 +0
2023-02-13 2023-02-09 0.403 0 +0
2023-02-10 2023-02-08 0.398 0 +0
2023-02-09 2023-02-07 0.403 0 +0
2023-02-08 2023-02-06 0.398 0 +0
2023-02-07 2023-02-03 0.403 0 +0
2023-02-06 2023-02-02 0.409 0 +0
2023-02-03 2023-02-01 0.409 0 -74,380
2023-02-02 2023-01-31 0.441 74,380 -74,380 0.00% 32,800
2023-01-12 2023-01-10 0.398 148,760 -185,950 0.00% 59,200
2023-01-05 2023-01-03 0.425 334,710 -37,190 0.01% 142,200
2022-12-22 2022-12-20 0.414 371,900 -371,901 0.01% 154,000
2022-12-09 2022-12-07 0.430 743,801 -316,115 0.02% 320,000
2022-12-06 2022-12-02 0.409 1,059,916 -334,710 0.03% 433,200
2022-11-25 2022-11-23 0.409 1,394,626 -148,761 0.04% 570,000
2022-11-02 2022-10-31 0.393 1,543,387 -223,140 0.05% 605,900
2022-10-31 2022-10-27 0.398 1,766,527 -92,975 0.05% 703,000
2022-09-29 2022-09-27 0.436 1,859,502 +47,076 0.06% 810,520
2022-09-28 2022-09-26 0.430 1,812,426 -54,373 0.06% 780,000
2022-09-27 2022-09-23 0.430 1,866,799 -181,242 0.06% 803,400
2022-09-26 2022-09-22 0.430 2,048,041 -108,746 0.06% 881,400
2022-09-23 2022-09-21 0.452 2,156,787 -670,597 0.07% 975,800
2022-09-20 2022-09-16 0.452 2,827,384 -126,870 0.09% 1,279,200
2021-12-16 2021-12-14 0.597 2,954,254 +57,926 0.09% 1,762,356
2021-12-03 2021-12-01 0.563 2,896,328 -17,769 0.09% 1,630,000
2021-12-02 2021-11-30 0.552 2,914,097 -35,537 0.09% 1,607,200
2021-11-23 2021-11-19 0.557 2,949,634 +53,306 0.09% 1,643,400
2021-10-18 2021-10-12 0.552 2,896,328 -17,769 0.09% 1,597,400
2021-10-12 2021-10-08 0.597 2,914,097 +17,769 0.09% 1,738,400
2021-09-29 2021-09-27 0.630 2,896,328 +50,813 0.09% 1,825,018
2021-07-26 2021-07-22 0.733 2,845,515 -139,657 0.09% 2,086,400
2021-07-21 2021-07-19 0.745 2,985,172 -209,486 0.10% 2,223,000
2021-07-20 2021-07-16 0.768 3,194,658 -296,771 0.10% 2,452,200
2021-07-19 2021-07-15 0.791 3,491,429 -52,372 0.11% 2,760,000
2021-02-24 2021-02-22 0.859 3,543,801 -69,828 0.11% 3,045,000
2021-02-23 2021-02-19 0.882 3,613,629 -104,743 0.12% 3,187,800
2021-02-16 2021-02-09 0.894 3,718,372 -17,457 0.12% 3,322,800
2021-02-10 2021-02-08 0.917 3,735,829 +157,114 0.12% 3,424,000
2021-02-08 2021-02-04 0.917 3,578,715 +34,914 0.12% 3,280,000
2021-01-21 2021-01-19 0.974 3,543,801 -87,286 0.11% 3,451,000
2021-01-19 2021-01-15 0.985 3,631,087 -17,457 0.12% 3,577,600
2021-01-15 2021-01-13 0.939 3,648,544 -157,114 0.12% 3,427,600
2021-01-06 2021-01-04 1.008 3,805,658 -52,372 0.12% 3,836,800
2021-01-04 2020-12-29 1.008 3,858,030 -17,457 0.12% 3,889,600
2020-12-17 2020-12-15 1.009 3,875,487 +45,594 0.12% 3,908,786
2020-12-11 2020-12-09 1.009 3,829,893 +86,259 0.12% 3,862,800
2020-12-08 2020-12-04 1.009 3,743,634 -69,007 0.12% 3,775,800
2020-12-04 2020-12-02 1.043 3,812,641 -17,252 0.12% 3,978,000
2020-12-03 2020-12-01 1.055 3,829,893 -17,251 0.12% 4,040,400
2020-12-02 2020-11-30 1.043 3,847,144 +86,258 0.13% 4,014,000
2020-12-01 2020-11-27 1.067 3,760,886 -638,315 0.12% 4,011,200
2020-11-30 2020-11-26 1.009 4,399,201 -276,028 0.14% 4,437,000
2020-11-24 2020-11-20 0.916 4,675,229 -86,259 0.15% 4,281,800
2020-11-23 2020-11-19 0.904 4,761,488 -172,518 0.16% 4,305,600
2020-11-20 2020-11-18 0.881 4,934,006 -17,252 0.16% 4,347,200
2020-11-19 2020-11-17 0.846 4,951,258 +17,252 0.16% 4,190,200
2020-10-29 2020-10-27 0.869 4,934,006 -86,259 0.16% 4,290,000
2020-10-21 2020-10-19 0.939 5,020,265 -17,252 0.16% 4,714,200
2020-10-20 2020-10-16 0.962 5,037,517 -34,503 0.16% 4,847,200
2020-10-16 2020-10-14 0.951 5,072,020 +103,511 0.17% 4,821,600
2020-10-14 2020-10-09 1.032 4,968,509 -103,511 0.16% 5,126,400
2020-10-08 2020-10-06 0.974 5,072,020 +258,776 0.17% 4,939,200
2020-10-07 2020-10-05 0.997 4,813,244 +138,015 0.16% 4,798,800
2020-09-29 2020-09-25 0.997 4,675,229 +53,738 0.15% 4,660,569
2020-09-24 2020-09-22 1.009 4,621,491 +51,160 0.15% 4,661,200
2020-09-22 2020-09-18 1.020 4,570,331 +119,375 0.15% 4,663,200
2020-09-21 2020-09-17 1.044 4,450,956 +51,160 0.15% 4,645,800
2020-09-18 2020-09-16 1.032 4,399,796 -51,160 0.14% 4,540,800
2020-09-16 2020-09-14 0.926 4,450,956 +102,320 0.15% 4,123,800
2020-09-10 2020-09-08 0.868 4,348,636 -119,374 0.14% 3,774,000
2020-09-09 2020-09-07 0.891 4,468,010 -102,321 0.15% 3,982,400
2020-09-04 2020-09-02 0.891 4,570,331 -375,176 0.15% 4,073,600
2020-09-01 2020-08-28 0.786 4,945,507 -358,123 0.16% 3,886,000
2020-08-31 2020-08-27 0.739 5,303,630 -306,963 0.17% 3,918,600
2020-08-25 2020-08-21 0.657 5,610,593 -102,320 0.18% 3,684,800
2020-08-24 2020-08-20 0.668 5,712,913 -136,428 0.19% 3,819,000
2020-08-21 2020-08-19 0.680 5,849,341 -324,016 0.19% 3,978,800
2020-08-17 2020-08-13 0.692 6,173,357 -51,161 0.20% 4,271,600
2020-08-13 2020-08-11 0.680 6,224,518 -443,390 0.21% 4,234,000
2020-08-12 2020-08-10 0.692 6,667,908 -1,091,422 0.22% 4,613,800
2019-12-27 2019-12-20 0.475 7,759,330 +94,626 0.26% 3,684,938
2019-09-04 2019-09-02 0.529 7,664,704 +176,200 0.26% 4,051,641
2018-12-27 2018-12-20 0.529 7,488,504 +87,076 0.26% 3,959,035
2018-09-11 2018-09-07 0.572 7,401,428 +80,450 0.26% 4,232,000
2018-03-28 2018-03-26 0.634 7,320,978 +16,090 0.26% 4,641,000
2017-12-28 2017-12-22 0.663 7,304,888 +42,144 0.26% 4,840,325
2017-10-16 2017-10-12 0.775 7,262,744 -5,999 0.26% 5,629,600
2017-10-12 2017-10-10 0.800 7,268,743 +143,975 0.26% 5,816,000
2017-10-10 2017-10-06 0.863 7,124,768 +383,933 0.25% 6,146,175
2017-09-12 2017-09-08 0.766 6,740,835 +30,640 0.24% 5,164,249
2017-09-07 2017-09-05 0.766 6,710,195 +95,548 0.24% 5,140,775
2017-08-25 2017-08-22 0.816 6,614,647 -47,774 0.23% 5,399,875
2017-08-24 2017-08-21 0.841 6,662,421 -47,774 0.24% 5,606,225
2017-07-17 2017-07-13 0.515 6,710,195 +95,548 0.24% 3,455,275
2017-07-14 2017-07-12 0.515 6,614,647 +31,849 0.23% 3,406,075
2017-07-13 2017-07-11 0.534 6,582,798 +63,698 0.23% 3,513,687
2017-06-22 2017-06-20 0.603 6,519,100 +414,037 0.23% 3,930,000
2017-06-15 2017-06-13 0.540 6,105,063 +159,245 0.22% 3,297,025
2017-04-26 2017-04-24 0.396 5,945,818 +63,699 0.21% 2,352,263
2017-04-25 2017-04-21 0.396 5,882,119 +175,169 0.21% 2,327,062
2017-04-20 2017-04-18 0.396 5,706,950 +127,396 0.20% 2,257,763
2017-04-19 2017-04-13 0.402 5,579,554 +15,925 0.20% 2,242,400
2017-04-18 2017-04-12 0.402 5,563,629 +95,547 0.20% 2,236,000
2017-04-13 2017-04-11 0.396 5,468,082 +15,925 0.19% 2,163,263
2017-04-12 2017-04-10 0.396 5,452,157 +143,320 0.19% 2,156,962
2017-04-11 2017-04-07 0.402 5,308,837 +143,321 0.19% 2,133,600
2017-04-07 2017-04-05 0.402 5,165,516 +15,924 0.18% 2,076,000
2017-04-06 2017-04-03 0.396 5,149,592 +79,623 0.18% 2,037,263
2017-04-05 2017-03-31 0.396 5,069,969 +31,849 0.18% 2,005,763
2017-04-03 2017-03-30 0.408 5,038,120 +159,245 0.18% 2,056,438
2017-03-30 2017-03-28 0.396 4,878,875 +79,623 0.17% 1,930,163
2017-03-29 2017-03-27 0.402 4,799,252 +222,943 0.17% 1,928,800
2017-03-28 2017-03-24 0.402 4,576,309 +286,641 0.16% 1,839,200
2017-03-27 2017-03-23 0.402 4,289,668 +509,585 0.15% 1,724,000
2017-03-13 2017-03-09 0.396 3,780,083 -95,547 0.13% 1,495,463
2017-02-10 2017-02-08 0.427 3,875,630 -159,245 0.14% 1,654,950
2017-01-20 2017-01-18 0.402 4,034,875 -207,019 0.14% 1,621,600
2017-01-19 2017-01-17 0.408 4,241,894 -15,924 0.15% 1,731,438
2017-01-17 2017-01-13 0.402 4,257,818 -63,699 0.15% 1,711,200
2017-01-13 2017-01-11 0.402 4,321,517 -143,320 0.15% 1,736,800
2017-01-12 2017-01-10 0.402 4,464,837 -127,396 0.16% 1,794,400
2017-01-10 2017-01-06 0.402 4,592,233 -79,623 0.16% 1,845,600
2017-01-05 2017-01-03 0.402 4,671,856 -63,698 0.16% 1,877,600
2017-01-04 2016-12-30 0.408 4,735,554 -127,396 0.17% 1,932,937
2016-12-30 2016-12-28 0.402 4,862,950 -111,472 0.17% 1,954,400
2016-12-28 2016-12-22 0.408 4,974,422 -222,943 0.18% 2,030,438
2016-12-23 2016-12-21 0.408 5,197,365 -47,774 0.19% 2,121,437
2016-12-21 2016-12-19 0.402 5,245,139 -127,396 0.19% 2,108,000
2016-12-20 2016-12-16 0.402 5,372,535 -63,698 0.20% 2,159,200
2016-12-14 2016-12-12 0.402 5,436,233 -79,623 0.20% 2,184,800
2016-11-30 2016-11-28 0.408 5,515,856 -79,622 0.21% 2,251,438
2016-11-24 2016-11-22 0.408 5,595,478 -111,472 0.22% 2,283,937
2016-11-23 2016-11-21 0.408 5,706,950 -79,622 0.23% 2,329,438
2016-11-22 2016-11-18 0.408 5,786,572 -127,397 0.23% 2,361,937
2016-11-21 2016-11-17 0.408 5,913,969 -127,396 0.24% 2,413,938
2016-11-18 2016-11-16 0.408 6,041,365 -621,056 0.24% 2,465,938
2016-11-17 2016-11-15 0.396 6,662,421 -318,490 0.27% 2,635,763
2016-11-16 2016-11-14 0.377 6,980,911 -95,547 0.28% 2,630,250
2016-11-15 2016-11-11 0.377 7,076,458 -270,717 0.28% 2,666,250
2016-11-07 2016-11-03 0.383 7,347,175 -238,868 0.29% 2,814,387
2016-11-02 2016-10-31 0.377 7,586,043 -31,849 0.30% 2,858,250
2016-11-01 2016-10-28 0.370 7,617,892 -47,774 0.30% 2,822,412
2016-10-31 2016-10-27 0.389 7,665,666 -15,924 0.31% 2,984,525
2016-10-24 2016-10-19 0.396 7,681,590 -159,245 0.31% 3,038,962
2016-10-19 2016-10-17 0.396 7,840,835 -79,623 0.31% 3,101,962
2016-10-14 2016-10-12 0.389 7,920,458 -79,623 0.32% 3,083,725
2015-06-29 2015-06-25 0.553 8,000,081 -493,660 0.81% 4,420,900
2015-06-22 2015-06-18 0.553 8,493,741 +302,566 0.86% 4,693,700
2015-06-18 2015-06-16 0.534 8,191,175 +79,623 0.83% 4,372,188
2015-06-17 2015-06-15 0.540 8,111,552 +79,622 0.83% 4,380,625
2015-06-16 2015-06-12 0.546 8,031,930 +461,811 0.82% 4,388,063
2015-06-12 2015-06-10 0.553 7,570,119 -207,018 0.77% 4,183,300
2015-06-11 2015-06-09 0.565 7,777,137 +398,113 0.79% 4,395,375
2015-06-09 2015-06-05 0.603 7,379,024 -127,396 0.75% 4,448,400
2015-06-04 2015-06-02 0.578 7,506,420 -159,246 0.76% 4,336,650
2015-06-02 2015-05-29 0.590 7,665,666 -780,301 0.78% 4,524,925
2015-05-21 2015-05-19 0.553 8,445,967 +79,622 0.86% 4,667,300
2015-05-20 2015-05-18 0.553 8,366,345 -222,943 0.85% 4,623,300
2015-05-19 2015-05-15 0.578 8,589,288 -95,547 0.87% 4,962,250
2015-05-18 2015-05-14 0.597 8,684,835 -525,509 0.88% 5,181,063
2015-05-14 2015-05-12 0.597 9,210,344 -445,887 0.94% 5,494,562
2015-01-21 2015-01-19 0.427 9,656,231 -589,207 0.98% 4,123,350
2015-01-20 2015-01-16 0.427 10,245,438 -222,943 1.04% 4,374,950
2015-01-19 2015-01-15 0.427 10,468,381 -1,480,981 1.07% 4,470,150
2015-01-16 2015-01-14 0.414 11,949,362 -1,528,753 1.22% 4,952,475
2015-01-14 2015-01-12 0.402 13,478,115 -79,623 1.37% 5,416,800
2015-01-13 2015-01-09 0.414 13,557,738 -175,170 1.38% 5,619,075
2015-01-12 2015-01-08 0.402 13,732,908 -445,886 1.40% 5,519,200
2015-01-09 2015-01-07 0.408 14,178,794 -2,516,074 1.44% 5,787,437
2015-01-08 2015-01-06 0.396 16,694,868 -127,397 1.70% 6,604,762
2015-01-07 2015-01-05 0.377 16,822,265 -15,924 1.71% 6,338,250
2015-01-06 2015-01-02 0.377 16,838,189 -15,925 1.71% 6,344,250
2015-01-05 2014-12-31 0.389 16,854,114 -63,698 1.72% 6,561,925
2014-12-30 2014-12-24 0.402 16,917,812 -1,990,565 1.72% 6,799,200
2014-12-19 2014-12-17 0.408 18,908,377 -222,943 1.92% 7,717,938
2014-12-18 2014-12-16 0.408 19,131,320 -525,509 1.95% 7,808,938
2014-12-11 2014-12-09 0.358 19,656,829 +382,188 2.00% 7,035,937
2014-12-10 2014-12-08 0.377 19,274,641 -2,356,829 1.96% 7,262,250
2014-12-09 2014-12-05 0.421 21,631,470 -5,271,016 2.20% 9,101,113
2014-12-08 2014-12-04 0.358 26,902,486 -5,987,619 2.74% 9,629,438
2014-11-24 2014-11-20 0.208 32,890,105 +796,226 3.35% 6,857,045
2014-08-20 2014-08-18 0.226 32,093,879 -111,472 3.27% 7,255,350
2014-08-05 2014-08-01 0.226 32,205,351 -398,113 3.28% 7,280,550
2014-03-21 2014-03-19 0.229 32,603,464 -15,924 3.32% 7,452,445
2014-03-20 2014-03-18 0.240 32,619,388 -334,415 3.32% 7,824,792
2014-03-13 2014-03-11 0.226 32,953,803 +796,226 3.75% 7,449,750
2014-02-05 2014-01-30 0.308 32,157,577 -461,811 3.74% 9,894,937
2014-02-04 2014-01-28 0.256 32,619,388 -207,019 3.79% 8,357,370
2014-01-21 2014-01-17 0.257 32,826,407 -414,037 3.81% 8,451,638
2013-06-07 2013-06-05 0.226 33,240,444 +31,849 4.05% 7,514,550
2013-05-23 2013-05-21 0.202 33,208,595 -79,623 4.05% 6,714,907
2013-05-08 2013-05-06 0.192 33,288,218 +33,043,379 4.06% 6,396,548
2012-02-06 2012-02-02 0.113 244,839 -979,358 0.16% 27,675
2012-01-18 2012-01-16 0.087 1,224,197 +1,117,072 0.81% 106,620
2012-01-17 2012-01-13 0.105 107,125 -775,544 0.16% 11,196
2011-07-29 2011-07-27 0.113 882,669 -114,819 0.16% 99,937
2010-08-25 2010-08-23 0.366 997,488 -45,927 0.19% 364,875
2010-08-23 2010-08-19 0.348 1,043,415 -57,410 0.20% 363,500
2010-08-18 2010-08-16 0.314 1,100,825 +34,446 0.21% 345,150
2010-08-12 2010-08-10 0.329 1,066,379 +34,446 0.21% 351,067
2010-08-11 2010-08-09 0.331 1,031,933 +34,445 0.20% 341,525
2010-05-10 2010-05-06 0.618 997,488 -114,819 0.20% 616,813
2010-04-09 2010-04-07 0.662 1,112,307 +57,410 0.22% 736,250
2010-04-08 2010-04-01 0.671 1,054,897 +57,409 0.21% 707,437
2009-12-04 2009-12-02 0.496 997,488 -11,482 0.21% 495,188
2009-11-13 2009-11-11 0.566 1,008,970 +11,482 0.22% 571,188
2009-08-03 2009-07-30 0.514 997,488 +17,223 0.26% 512,563
2009-06-16 2009-06-12 0.610 980,265 -132,042 0.27% 597,625
2009-06-01 2009-05-27 0.671 1,112,307 -5,741 0.30% 745,938
2009-05-27 2009-05-25 0.523 1,118,048 +137,783 0.31% 584,250
2009-04-17 2009-04-15 0.348 980,265 -57,409 0.27% 341,500
2009-04-16 2009-04-14 0.397 1,037,674 +57,409 0.28% 412,110
2009-04-14 2009-04-08 0.310 980,265 -5,741 0.27% 303,935
2009-04-09 2009-04-07 0.307 986,006 -22,964 0.27% 302,280
2009-03-10 2009-03-06 0.240 1,008,970 +288,482 0.28% 242,535
2009-02-17 2009-02-13 0.557 720,488 +5,741 0.29% 401,600
2009-02-11 2009-02-09 0.610 714,747 +22,964 0.29% 435,750
2009-02-06 2009-02-04 0.515 691,783 -231,861 0.28% 356,492
2008-10-30 2008-10-28 0.678 923,644 -76,651 0.40% 626,600
2008-09-19 2008-09-17 1.109 1,000,295 +7,665 0.43% 1,109,250
2008-09-02 2008-08-29 1.644 992,630 +53,656 0.42% 1,631,700
2008-08-25 2008-08-20 2.087 938,974 +7,665 0.40% 1,959,999
2008-07-24 2008-07-22 2.466 931,309 +7,665 0.40% 2,296,349
2007-10-12 2007-10-10 3.783 923,644 -153,302 0.39% 3,494,499
2007-10-08 2007-10-04 3.796 1,076,946 -367,925 0.46% 4,088,549
2007-10-05 2007-10-03 3.757 1,444,871 -210,790 0.62% 5,428,801
2007-10-04 2007-10-02 3.796 1,655,661 -57,488 0.71% 6,285,600
2007-10-03 2007-09-28 3.849 1,713,149 -218,456 0.73% 6,593,249
2007-10-02 2007-09-27 3.718 1,931,605 -203,125 0.82% 7,182,002
2007-09-28 2007-09-25 3.783 2,134,730 -183,962 1.09% 8,076,501
2007-09-27 2007-09-24 3.849 2,318,692 -137,972 1.19% 8,923,750
2007-09-21 2007-09-19 4.110 2,456,664 +1,533,020 1.26% 10,095,751
2007-09-17 2007-09-13 4.462 923,644 +153,302 0.47% 4,121,099
2007-07-25 2007-07-23 3.731 770,342 +3,832 0.39% 2,874,299
2007-07-18 2007-07-16 3.823 766,510 +344,930 0.39% 2,930,001
2007-07-17 2007-07-13 3.705 421,580 +421,580 0.22% 1,561,999
2007-06-26 2007-06-22 3.366 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top