History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 1,420,526,731 | +0 | 39.92% | 1,164,831,919 |
| 2025-10-13 | 2025-10-09 | 0.840 | 1,420,526,731 | +0 | 39.92% | 1,193,242,454 |
| 2025-10-10 | 2025-10-08 | 0.840 | 1,420,526,731 | +0 | 39.92% | 1,193,242,454 |
| 2025-10-09 | 2025-10-06 | 0.860 | 1,420,526,731 | +0 | 39.92% | 1,221,652,989 |
| 2025-10-08 | 2025-10-03 | 0.800 | 1,420,526,731 | +0 | 39.92% | 1,136,421,385 |
| 2025-10-06 | 2025-10-02 | 0.820 | 1,420,526,731 | +0 | 39.92% | 1,164,831,919 |
| 2025-10-03 | 2025-09-30 | 0.825 | 1,420,526,731 | +0 | 39.92% | 1,172,336,589 |
| 2025-10-02 | 2025-09-29 | 0.856 | 1,420,526,731 | +26,306,051 | 39.92% | 1,215,756,463 |
| 2025-09-30 | 2025-09-26 | 0.785 | 1,394,220,680 | +0 | 39.92% | 1,093,805,583 |
| 2025-09-29 | 2025-09-25 | 0.734 | 1,394,220,680 | +0 | 39.92% | 1,022,779,246 |
| 2025-09-26 | 2025-09-24 | 0.703 | 1,394,220,680 | +0 | 39.92% | 980,163,444 |
| 2025-09-25 | 2025-09-23 | 0.703 | 1,394,220,680 | +0 | 39.92% | 980,163,444 |
| 2025-09-24 | 2025-09-22 | 0.713 | 1,394,220,680 | +0 | 39.92% | 994,368,711 |
| 2025-09-23 | 2025-09-19 | 0.642 | 1,394,220,680 | +0 | 39.92% | 894,931,840 |
| 2025-09-22 | 2025-09-18 | 0.632 | 1,394,220,680 | +0 | 39.92% | 880,726,573 |
| 2025-09-19 | 2025-09-17 | 0.622 | 1,394,220,680 | +0 | 39.92% | 866,521,306 |
| 2025-09-18 | 2025-09-16 | 0.622 | 1,394,220,680 | +0 | 39.92% | 866,521,306 |
| 2025-09-17 | 2025-09-15 | 0.632 | 1,394,220,680 | +0 | 39.92% | 880,726,573 |
| 2025-09-16 | 2025-09-12 | 0.601 | 1,394,220,680 | +0 | 39.92% | 838,110,771 |
| 2025-09-15 | 2025-09-11 | 0.601 | 1,394,220,680 | +0 | 39.92% | 838,110,771 |
| 2025-09-12 | 2025-09-10 | 0.611 | 1,394,220,680 | +0 | 39.92% | 852,316,038 |
| 2025-09-11 | 2025-09-09 | 0.601 | 1,394,220,680 | +0 | 39.92% | 838,110,771 |
| 2025-09-10 | 2025-09-08 | 0.601 | 1,394,220,680 | +0 | 39.92% | 838,110,771 |
| 2025-09-09 | 2025-09-05 | 0.611 | 1,394,220,680 | +0 | 39.92% | 852,316,038 |
| 2025-09-08 | 2025-09-04 | 0.611 | 1,394,220,680 | +0 | 39.92% | 852,316,038 |
| 2025-09-05 | 2025-09-03 | 0.601 | 1,394,220,680 | +0 | 39.92% | 838,110,771 |
| 2025-09-04 | 2025-09-02 | 0.611 | 1,394,220,680 | +0 | 39.92% | 852,316,038 |
| 2025-09-03 | 2025-09-01 | 0.601 | 1,394,220,680 | +0 | 39.92% | 838,110,771 |
| 2025-09-02 | 2025-08-29 | 0.571 | 1,394,220,680 | +0 | 39.92% | 795,494,969 |
| 2025-09-01 | 2025-08-28 | 0.571 | 1,394,220,680 | +0 | 39.92% | 795,494,969 |
| 2025-08-29 | 2025-08-27 | 0.581 | 1,394,220,680 | +0 | 39.92% | 809,700,236 |
| 2025-08-28 | 2025-08-26 | 0.581 | 1,394,220,680 | +0 | 39.92% | 809,700,236 |
| 2025-08-27 | 2025-08-25 | 0.601 | 1,394,220,680 | +0 | 39.92% | 838,110,771 |
| 2025-08-26 | 2025-08-22 | 0.622 | 1,394,220,680 | +0 | 39.92% | 866,521,306 |
| 2025-08-25 | 2025-08-21 | 0.622 | 1,394,220,680 | +0 | 39.92% | 866,521,306 |
| 2025-08-22 | 2025-08-20 | 0.622 | 1,394,220,680 | +0 | 39.92% | 866,521,306 |
| 2025-08-21 | 2025-08-19 | 0.622 | 1,394,220,680 | +0 | 39.92% | 866,521,306 |
| 2025-08-20 | 2025-08-18 | 0.622 | 1,394,220,680 | +0 | 39.92% | 866,521,306 |
| 2025-08-19 | 2025-08-15 | 0.632 | 1,394,220,680 | +0 | 39.92% | 880,726,573 |
| 2025-08-18 | 2025-08-14 | 0.622 | 1,394,220,680 | +0 | 39.92% | 866,521,306 |
| 2025-08-15 | 2025-08-13 | 0.611 | 1,394,220,680 | +0 | 39.92% | 852,316,038 |
| 2025-08-14 | 2025-08-12 | 0.611 | 1,394,220,680 | +0 | 39.92% | 852,316,038 |
| 2025-08-13 | 2025-08-11 | 0.611 | 1,394,220,680 | +0 | 39.92% | 852,316,038 |
| 2025-08-12 | 2025-08-08 | 0.622 | 1,394,220,680 | +0 | 39.92% | 866,521,306 |
| 2025-08-11 | 2025-08-07 | 0.622 | 1,394,220,680 | +0 | 39.92% | 866,521,306 |
| 2025-08-08 | 2025-08-06 | 0.611 | 1,394,220,680 | +0 | 39.92% | 852,316,038 |
| 2025-08-07 | 2025-08-05 | 0.632 | 1,394,220,680 | +0 | 39.92% | 880,726,573 |
| 2025-08-06 | 2025-08-04 | 0.622 | 1,394,220,680 | +0 | 39.92% | 866,521,306 |
| 2025-08-05 | 2025-08-01 | 0.581 | 1,394,220,680 | +0 | 39.92% | 809,700,236 |
| 2025-08-04 | 2025-07-31 | 0.581 | 1,394,220,680 | +0 | 39.92% | 809,700,236 |
| 2025-08-01 | 2025-07-30 | 0.571 | 1,394,220,680 | +0 | 39.92% | 795,494,969 |
| 2025-07-31 | 2025-07-29 | 0.571 | 1,394,220,680 | +0 | 39.92% | 795,494,969 |
| 2025-07-30 | 2025-07-28 | 0.571 | 1,394,220,680 | +0 | 39.92% | 795,494,969 |
| 2025-07-29 | 2025-07-25 | 0.571 | 1,394,220,680 | +0 | 39.92% | 795,494,969 |
| 2025-07-28 | 2025-07-24 | 0.571 | 1,394,220,680 | +0 | 39.92% | 795,494,969 |
| 2025-07-25 | 2025-07-23 | 0.571 | 1,394,220,680 | +0 | 39.92% | 795,494,969 |
| 2025-07-24 | 2025-07-22 | 0.571 | 1,394,220,680 | +0 | 39.92% | 795,494,969 |
| 2025-07-23 | 2025-07-21 | 0.520 | 1,394,220,680 | +0 | 39.92% | 724,468,633 |
| 2025-07-22 | 2025-07-18 | 0.504 | 1,394,220,680 | +0 | 39.92% | 703,160,732 |
| 2025-07-21 | 2025-07-17 | 0.504 | 1,394,220,680 | +0 | 39.92% | 703,160,732 |
| 2025-07-18 | 2025-07-16 | 0.458 | 1,394,220,680 | +0 | 39.92% | 639,237,029 |
| 2025-07-17 | 2025-07-15 | 0.458 | 1,394,220,680 | +0 | 39.92% | 639,237,029 |
| 2025-07-16 | 2025-07-14 | 0.458 | 1,394,220,680 | +0 | 39.92% | 639,237,029 |
| 2025-07-15 | 2025-07-11 | 0.458 | 1,394,220,680 | +0 | 39.92% | 639,237,029 |
| 2025-07-14 | 2025-07-10 | 0.458 | 1,394,220,680 | +0 | 39.92% | 639,237,029 |
| 2025-07-11 | 2025-07-09 | 0.458 | 1,394,220,680 | +0 | 39.92% | 639,237,029 |
| 2025-07-10 | 2025-07-08 | 0.458 | 1,394,220,680 | +0 | 39.92% | 639,237,029 |
| 2025-07-09 | 2025-07-07 | 0.458 | 1,394,220,680 | +0 | 39.92% | 639,237,029 |
| 2025-07-08 | 2025-07-04 | 0.453 | 1,394,220,680 | +0 | 39.92% | 632,134,395 |
| 2025-07-07 | 2025-07-03 | 0.453 | 1,394,220,680 | +0 | 39.92% | 632,134,395 |
| 2025-07-04 | 2025-07-02 | 0.453 | 1,394,220,680 | +0 | 39.92% | 632,134,395 |
| 2025-07-03 | 2025-06-30 | 0.448 | 1,394,220,680 | +0 | 39.92% | 625,031,761 |
| 2025-07-02 | 2025-06-27 | 0.469 | 1,394,220,680 | +0 | 39.92% | 653,442,296 |
| 2025-06-30 | 2025-06-26 | 0.469 | 1,394,220,680 | +0 | 39.92% | 653,442,296 |
| 2025-06-27 | 2025-06-25 | 0.428 | 1,394,220,680 | +0 | 39.92% | 596,621,227 |
| 2025-06-26 | 2025-06-24 | 0.418 | 1,394,220,680 | +0 | 39.92% | 582,415,960 |
| 2025-06-25 | 2025-06-23 | 0.418 | 1,394,220,680 | +0 | 39.92% | 582,415,960 |
| 2025-06-24 | 2025-06-20 | 0.448 | 1,394,220,680 | +0 | 39.92% | 625,031,761 |
| 2025-06-23 | 2025-06-19 | 0.448 | 1,394,220,680 | +0 | 39.92% | 625,031,761 |
| 2025-06-20 | 2025-06-18 | 0.448 | 1,394,220,680 | +0 | 39.92% | 625,031,761 |
| 2025-06-19 | 2025-06-17 | 0.453 | 1,394,220,680 | +0 | 39.92% | 632,134,395 |
| 2025-06-18 | 2025-06-16 | 0.453 | 1,394,220,680 | +0 | 39.92% | 632,134,395 |
| 2025-06-17 | 2025-06-13 | 0.453 | 1,394,220,680 | +0 | 39.92% | 632,134,395 |
| 2025-06-16 | 2025-06-12 | 0.453 | 1,394,220,680 | +0 | 39.92% | 632,134,395 |
| 2025-06-13 | 2025-06-11 | 0.453 | 1,394,220,680 | +0 | 39.92% | 632,134,395 |
| 2025-06-12 | 2025-06-10 | 0.453 | 1,394,220,680 | +0 | 39.92% | 632,134,395 |
| 2025-06-11 | 2025-06-09 | 0.464 | 1,394,220,680 | +0 | 39.92% | 646,339,662 |
| 2025-06-10 | 2025-06-06 | 0.474 | 1,394,220,680 | +0 | 39.92% | 660,544,930 |
| 2025-06-09 | 2025-06-05 | 0.418 | 1,394,220,680 | +0 | 39.92% | 582,415,960 |
| 2025-06-06 | 2025-06-04 | 0.413 | 1,394,220,680 | +0 | 39.92% | 575,313,326 |
| 2025-06-05 | 2025-06-03 | 0.433 | 1,394,220,680 | +0 | 39.92% | 603,723,860 |
| 2025-06-04 | 2025-06-02 | 0.433 | 1,394,220,680 | +0 | 39.92% | 603,723,860 |
| 2025-06-03 | 2025-05-30 | 0.433 | 1,394,220,680 | +0 | 39.92% | 603,723,860 |
| 2025-06-02 | 2025-05-29 | 0.433 | 1,394,220,680 | +0 | 39.92% | 603,723,860 |
| 2025-05-30 | 2025-05-28 | 0.433 | 1,394,220,680 | +0 | 39.92% | 603,723,860 |
| 2025-05-29 | 2025-05-27 | 0.433 | 1,394,220,680 | +0 | 39.92% | 603,723,860 |
| 2025-05-28 | 2025-05-26 | 0.433 | 1,394,220,680 | +0 | 39.92% | 603,723,860 |
| 2025-05-27 | 2025-05-23 | 0.443 | 1,394,220,680 | +0 | 39.92% | 617,929,128 |
| 2025-05-26 | 2025-05-22 | 0.443 | 1,394,220,680 | +0 | 39.92% | 617,929,128 |
| 2025-05-23 | 2025-05-21 | 0.443 | 1,394,220,680 | +0 | 39.92% | 617,929,128 |
| 2025-05-22 | 2025-05-20 | 0.443 | 1,394,220,680 | +0 | 39.92% | 617,929,128 |
| 2025-05-21 | 2025-05-19 | 0.443 | 1,394,220,680 | +0 | 39.92% | 617,929,128 |
| 2025-05-20 | 2025-05-16 | 0.443 | 1,394,220,680 | +0 | 39.92% | 617,929,128 |
| 2025-05-19 | 2025-05-15 | 0.458 | 1,394,220,680 | +0 | 39.92% | 639,237,029 |
| 2025-05-16 | 2025-05-14 | 0.458 | 1,394,220,680 | +0 | 39.92% | 639,237,029 |
| 2025-05-15 | 2025-05-13 | 0.448 | 1,394,220,680 | +0 | 39.92% | 625,031,761 |
| 2025-05-14 | 2025-05-12 | 0.443 | 1,394,220,680 | +0 | 39.92% | 617,929,128 |
| 2025-05-13 | 2025-05-09 | 0.479 | 1,394,220,680 | +0 | 39.92% | 667,647,563 |
| 2025-05-12 | 2025-05-08 | 0.479 | 1,394,220,680 | +0 | 39.92% | 667,647,563 |
| 2025-05-09 | 2025-05-07 | 0.509 | 1,394,220,680 | +0 | 39.92% | 710,263,365 |
| 2025-05-08 | 2025-05-06 | 0.509 | 1,394,220,680 | +0 | 39.92% | 710,263,365 |
| 2025-05-07 | 2025-05-02 | 0.520 | 1,394,220,680 | +0 | 39.92% | 724,468,633 |
| 2025-05-06 | 2025-04-30 | 0.520 | 1,394,220,680 | +0 | 39.92% | 724,468,633 |
| 2025-05-02 | 2025-04-29 | 0.433 | 1,394,220,680 | +0 | 39.92% | 603,723,860 |
| 2025-04-30 | 2025-04-28 | 0.499 | 1,394,220,680 | +0 | 39.92% | 696,058,098 |
| 2025-04-29 | 2025-04-25 | 0.509 | 1,394,220,680 | +0 | 39.92% | 710,263,365 |
| 2025-04-28 | 2025-04-24 | 0.509 | 1,394,220,680 | +0 | 39.92% | 710,263,365 |
| 2025-04-25 | 2025-04-23 | 0.509 | 1,394,220,680 | +0 | 39.92% | 710,263,365 |
| 2025-04-24 | 2025-04-22 | 0.509 | 1,394,220,680 | +0 | 39.92% | 710,263,365 |
| 2025-04-23 | 2025-04-17 | 0.530 | 1,394,220,680 | +0 | 39.92% | 738,673,900 |
| 2025-04-22 | 2025-04-16 | 0.530 | 1,394,220,680 | +0 | 39.92% | 738,673,900 |
| 2025-04-17 | 2025-04-15 | 0.530 | 1,394,220,680 | +0 | 39.92% | 738,673,900 |
| 2025-04-16 | 2025-04-14 | 0.530 | 1,394,220,680 | +0 | 39.92% | 738,673,900 |
| 2025-04-15 | 2025-04-11 | 0.530 | 1,394,220,680 | +0 | 39.92% | 738,673,900 |
| 2025-04-14 | 2025-04-10 | 0.560 | 1,394,220,680 | +0 | 39.92% | 781,289,702 |
| 2025-04-11 | 2025-04-09 | 0.560 | 1,394,220,680 | +0 | 39.92% | 781,289,702 |
| 2025-04-10 | 2025-04-08 | 0.581 | 1,394,220,680 | +0 | 39.92% | 809,700,236 |
| 2025-04-09 | 2025-04-07 | 0.571 | 1,394,220,680 | +0 | 39.92% | 795,494,969 |
| 2025-04-08 | 2025-04-03 | 0.571 | 1,394,220,680 | +0 | 39.92% | 795,494,969 |
| 2025-04-07 | 2025-04-02 | 0.581 | 1,394,220,680 | +0 | 39.92% | 809,700,236 |
| 2025-04-03 | 2025-04-01 | 0.560 | 1,394,220,680 | +0 | 39.92% | 781,289,702 |
| 2025-04-02 | 2025-03-31 | 0.591 | 1,394,220,680 | +0 | 39.92% | 823,905,504 |
| 2025-04-01 | 2025-03-28 | 0.550 | 1,394,220,680 | +0 | 39.92% | 767,084,435 |
| 2025-03-31 | 2025-03-27 | 0.571 | 1,394,220,680 | +0 | 39.92% | 795,494,969 |
| 2025-03-28 | 2025-03-26 | 0.601 | 1,394,220,680 | +0 | 39.92% | 838,110,771 |
| 2025-03-27 | 2025-03-25 | 0.591 | 1,394,220,680 | +0 | 39.92% | 823,905,504 |
| 2025-03-26 | 2025-03-24 | 0.601 | 1,394,220,680 | +0 | 39.92% | 838,110,771 |
| 2025-03-25 | 2025-03-21 | 0.652 | 1,394,220,680 | +0 | 39.92% | 909,137,108 |
| 2025-03-24 | 2025-03-20 | 0.652 | 1,394,220,680 | +0 | 39.92% | 909,137,108 |
| 2025-03-21 | 2025-03-19 | 0.652 | 1,394,220,680 | +0 | 39.92% | 909,137,108 |
| 2025-03-20 | 2025-03-18 | 0.652 | 1,394,220,680 | +0 | 39.92% | 909,137,108 |
| 2025-03-19 | 2025-03-17 | 0.652 | 1,394,220,680 | +0 | 39.92% | 909,137,108 |
| 2025-03-18 | 2025-03-14 | 0.652 | 1,394,220,680 | +0 | 39.92% | 909,137,108 |
| 2025-03-17 | 2025-03-13 | 0.642 | 1,394,220,680 | +0 | 39.92% | 894,931,840 |
| 2025-03-14 | 2025-03-12 | 0.652 | 1,394,220,680 | +0 | 39.92% | 909,137,108 |
| 2025-03-13 | 2025-03-11 | 0.642 | 1,394,220,680 | +0 | 39.92% | 894,931,840 |
| 2025-03-12 | 2025-03-10 | 0.581 | 1,394,220,680 | +0 | 39.92% | 809,700,236 |
| 2025-03-11 | 2025-03-07 | 0.550 | 1,394,220,680 | +0 | 39.92% | 767,084,435 |
| 2025-03-10 | 2025-03-06 | 0.530 | 1,394,220,680 | +0 | 39.92% | 738,673,900 |
| 2025-03-07 | 2025-03-05 | 0.504 | 1,394,220,680 | +0 | 39.92% | 703,160,732 |
| 2025-03-06 | 2025-03-04 | 0.509 | 1,394,220,680 | +0 | 39.92% | 710,263,365 |
| 2025-03-05 | 2025-03-03 | 0.540 | 1,394,220,680 | +0 | 39.92% | 752,879,167 |
| 2025-03-04 | 2025-02-28 | 0.504 | 1,394,220,680 | +0 | 39.92% | 703,160,732 |
| 2025-03-03 | 2025-02-27 | 0.499 | 1,394,220,680 | +0 | 39.92% | 696,058,098 |
| 2025-02-28 | 2025-02-26 | 0.499 | 1,394,220,680 | +0 | 39.92% | 696,058,098 |
| 2025-02-27 | 2025-02-25 | 0.499 | 1,394,220,680 | +0 | 39.92% | 696,058,098 |
| 2025-02-26 | 2025-02-24 | 0.499 | 1,394,220,680 | +0 | 39.92% | 696,058,098 |
| 2025-02-25 | 2025-02-21 | 0.530 | 1,394,220,680 | +0 | 39.92% | 738,673,900 |
| 2025-02-24 | 2025-02-20 | 0.591 | 1,394,220,680 | +0 | 39.92% | 823,905,504 |
| 2025-02-21 | 2025-02-19 | 0.632 | 1,394,220,680 | +0 | 39.92% | 880,726,573 |
| 2025-02-20 | 2025-02-18 | 0.662 | 1,394,220,680 | +0 | 39.92% | 923,342,375 |
| 2025-02-19 | 2025-02-17 | 0.611 | 1,394,220,680 | +0 | 39.92% | 852,316,038 |
| 2025-02-18 | 2025-02-14 | 0.622 | 1,394,220,680 | +0 | 39.92% | 866,521,306 |
| 2025-02-17 | 2025-02-13 | 0.652 | 1,394,220,680 | +0 | 39.92% | 909,137,108 |
| 2025-02-14 | 2025-02-12 | 0.509 | 1,394,220,680 | +0 | 39.92% | 710,263,365 |
| 2025-02-13 | 2025-02-11 | 0.494 | 1,394,220,680 | +0 | 39.92% | 688,955,464 |
| 2025-02-12 | 2025-02-10 | 0.382 | 1,394,220,680 | +0 | 39.92% | 532,697,524 |
| 2025-02-11 | 2025-02-07 | 0.372 | 1,394,220,680 | +0 | 39.92% | 518,492,257 |
| 2025-02-10 | 2025-02-06 | 0.372 | 1,394,220,680 | +0 | 39.92% | 518,492,257 |
| 2025-02-07 | 2025-02-05 | 0.372 | 1,394,220,680 | +0 | 39.92% | 518,492,257 |
| 2025-02-06 | 2025-02-04 | 0.372 | 1,394,220,680 | +0 | 39.92% | 518,492,257 |
| 2025-02-05 | 2025-02-03 | 0.372 | 1,394,220,680 | +0 | 39.92% | 518,492,257 |
| 2025-02-04 | 2025-01-28 | 0.367 | 1,394,220,680 | +0 | 39.92% | 511,389,623 |
| 2025-02-03 | 2025-01-24 | 0.372 | 1,394,220,680 | +0 | 39.92% | 518,492,257 |
| 2025-01-27 | 2025-01-23 | 0.367 | 1,394,220,680 | +0 | 39.92% | 511,389,623 |
| 2025-01-24 | 2025-01-22 | 0.372 | 1,394,220,680 | +0 | 39.92% | 518,492,257 |
| 2025-01-23 | 2025-01-21 | 0.372 | 1,394,220,680 | +0 | 39.92% | 518,492,257 |
| 2025-01-22 | 2025-01-20 | 0.372 | 1,394,220,680 | +0 | 39.92% | 518,492,257 |
| 2025-01-21 | 2025-01-17 | 0.372 | 1,394,220,680 | +0 | 39.92% | 518,492,257 |
| 2025-01-20 | 2025-01-16 | 0.372 | 1,394,220,680 | +0 | 39.92% | 518,492,257 |
| 2025-01-17 | 2025-01-15 | 0.372 | 1,394,220,680 | +0 | 39.92% | 518,492,257 |
| 2025-01-16 | 2025-01-14 | 0.367 | 1,394,220,680 | +0 | 39.92% | 511,389,623 |
| 2025-01-15 | 2025-01-13 | 0.372 | 1,394,220,680 | +0 | 39.92% | 518,492,257 |
| 2025-01-14 | 2025-01-10 | 0.372 | 1,394,220,680 | +0 | 39.92% | 518,492,257 |
| 2025-01-13 | 2025-01-09 | 0.372 | 1,394,220,680 | +0 | 39.92% | 518,492,257 |
| 2025-01-10 | 2025-01-08 | 0.367 | 1,394,220,680 | +0 | 39.92% | 511,389,623 |
| 2025-01-09 | 2025-01-07 | 0.367 | 1,394,220,680 | +0 | 39.92% | 511,389,623 |
| 2025-01-08 | 2025-01-06 | 0.367 | 1,394,220,680 | +0 | 39.92% | 511,389,623 |
| 2025-01-07 | 2025-01-03 | 0.372 | 1,394,220,680 | +0 | 39.92% | 518,492,257 |
| 2025-01-06 | 2025-01-02 | 0.372 | 1,394,220,680 | +0 | 39.92% | 518,492,257 |
| 2025-01-03 | 2024-12-31 | 0.372 | 1,394,220,680 | +0 | 39.92% | 518,492,257 |
| 2025-01-02 | 2024-12-27 | 0.372 | 1,394,220,680 | +0 | 39.92% | 518,492,257 |
| 2024-12-30 | 2024-12-24 | 0.377 | 1,394,220,680 | +0 | 39.92% | 525,594,890 |
| 2024-12-27 | 2024-12-20 | 0.367 | 1,394,220,680 | +0 | 39.92% | 511,389,623 |
| 2024-12-23 | 2024-12-19 | 0.367 | 1,394,220,680 | +0 | 39.92% | 511,389,623 |
| 2024-12-20 | 2024-12-18 | 0.372 | 1,394,220,680 | +0 | 39.92% | 518,492,257 |
| 2024-12-19 | 2024-12-17 | 0.367 | 1,394,220,680 | +0 | 39.92% | 511,389,623 |
| 2024-12-18 | 2024-12-16 | 0.367 | 1,394,220,680 | +0 | 39.92% | 511,389,623 |
| 2024-12-17 | 2024-12-13 | 0.367 | 1,394,220,680 | +0 | 39.92% | 511,389,623 |
| 2024-12-16 | 2024-12-12 | 0.367 | 1,394,220,680 | +0 | 39.92% | 511,389,623 |
| 2024-12-13 | 2024-12-11 | 0.367 | 1,394,220,680 | +0 | 39.92% | 511,389,623 |
| 2024-12-12 | 2024-12-10 | 0.367 | 1,394,220,680 | +0 | 39.92% | 511,389,623 |
| 2024-12-11 | 2024-12-09 | 0.367 | 1,394,220,680 | +0 | 39.92% | 511,389,623 |
| 2024-12-10 | 2024-12-06 | 0.372 | 1,394,220,680 | +0 | 39.92% | 518,492,257 |
| 2024-12-09 | 2024-12-05 | 0.367 | 1,394,220,680 | +0 | 39.92% | 511,389,623 |
| 2024-12-06 | 2024-12-04 | 0.372 | 1,394,220,680 | +0 | 39.92% | 518,492,257 |
| 2024-12-05 | 2024-12-03 | 0.367 | 1,394,220,680 | +0 | 39.92% | 511,389,623 |
| 2024-12-04 | 2024-12-02 | 0.372 | 1,394,220,680 | +0 | 39.92% | 518,492,257 |
| 2024-12-03 | 2024-11-29 | 0.362 | 1,394,220,680 | +0 | 39.92% | 504,286,989 |
| 2024-12-02 | 2024-11-28 | 0.367 | 1,394,220,680 | +0 | 39.92% | 511,389,623 |
| 2024-11-29 | 2024-11-27 | 0.362 | 1,394,220,680 | +0 | 39.92% | 504,286,989 |
| 2024-11-28 | 2024-11-26 | 0.362 | 1,394,220,680 | +0 | 39.92% | 504,286,989 |
| 2024-11-27 | 2024-11-25 | 0.362 | 1,394,220,680 | +0 | 39.92% | 504,286,989 |
| 2024-11-26 | 2024-11-22 | 0.367 | 1,394,220,680 | +0 | 39.92% | 511,389,623 |
| 2024-11-25 | 2024-11-21 | 0.367 | 1,394,220,680 | +0 | 39.92% | 511,389,623 |
| 2024-11-22 | 2024-11-20 | 0.367 | 1,394,220,680 | +0 | 39.92% | 511,389,623 |
| 2024-11-21 | 2024-11-19 | 0.367 | 1,394,220,680 | +0 | 39.92% | 511,389,623 |
| 2024-11-20 | 2024-11-18 | 0.362 | 1,394,220,680 | +0 | 39.92% | 504,286,989 |
| 2024-11-19 | 2024-11-15 | 0.367 | 1,394,220,680 | +0 | 39.92% | 511,389,623 |
| 2024-11-18 | 2024-11-14 | 0.367 | 1,394,220,680 | +0 | 39.92% | 511,389,623 |
| 2024-11-15 | 2024-11-13 | 0.362 | 1,394,220,680 | +0 | 39.92% | 504,286,989 |
| 2024-11-14 | 2024-11-12 | 0.362 | 1,394,220,680 | +0 | 39.92% | 504,286,989 |
| 2024-11-13 | 2024-11-11 | 0.367 | 1,394,220,680 | +0 | 39.92% | 511,389,623 |
| 2024-11-12 | 2024-11-08 | 0.367 | 1,394,220,680 | -49,074 | 39.92% | 511,389,623 |
| 2024-10-03 | 2024-09-30 | 0.377 | 1,394,269,754 | +38,729,715 | 40.63% | 526,019,269 |
| 2024-08-13 | 2024-08-09 | 0.388 | 1,355,540,039 | +19,084 | 40.63% | 525,613,390 |
| 2024-08-09 | 2024-08-07 | 0.377 | 1,355,520,955 | +46,184 | 40.63% | 511,400,423 |
| 2023-11-14 | 2023-11-10 | 0.388 | 1,355,474,771 | +51,050,669 | 39.92% | 525,588,083 |
| 2023-09-28 | 2023-09-26 | 0.419 | 1,304,424,102 | +33,446,772 | 38.41% | 547,163,071 |
| 2023-04-06 | 2023-04-03 | 0.366 | 1,270,977,330 | -75,134,968 | 38.41% | 464,782,833 |
| 2022-09-29 | 2022-09-27 | 0.436 | 1,346,112,298 | +34,078,792 | 40.68% | 586,743,262 |
| 2022-03-01 | 2022-02-25 | 0.497 | 1,312,033,506 | +996,835 | 40.68% | 651,519,116 |
| 2022-02-28 | 2022-02-24 | 0.486 | 1,311,036,671 | +652,473 | 40.65% | 636,556,913 |
| 2021-12-16 | 2021-12-14 | 0.597 | 1,310,384,198 | +25,693,808 | 40.63% | 781,707,739 |
| 2021-09-29 | 2021-09-27 | 0.630 | 1,284,690,390 | +22,538,428 | 40.63% | 809,501,930 |
| 2020-12-17 | 2020-12-15 | 1.009 | 1,262,151,962 | +14,848,846 | 40.63% | 1,272,996,655 |
| 2020-10-15 | 2020-10-12 | 1.009 | 1,247,303,116 | -17,251 | 40.63% | 1,258,020,225 |
| 2020-10-14 | 2020-10-09 | 1.032 | 1,247,320,367 | +17,251 | 40.63% | 1,286,958,029 |
| 2020-09-29 | 2020-09-25 | 0.997 | 1,247,303,116 | +14,336,818 | 40.63% | 1,243,392,083 |
| 2020-09-03 | 2020-09-01 | 0.891 | 1,232,966,298 | -204,642 | 40.63% | 1,098,960,196 |
| 2020-09-02 | 2020-08-31 | 0.868 | 1,233,170,940 | +204,642 | 40.64% | 1,070,217,791 |
| 2020-08-05 | 2020-08-03 | 0.481 | 1,232,966,298 | -127,901,046 | 40.63% | 592,860,106 |
| 2020-01-02 | 2019-12-27 | 0.469 | 1,360,867,344 | +562,765 | 44.85% | 638,400,103 |
| 2019-12-27 | 2019-12-20 | 0.475 | 1,360,304,579 | +16,589,080 | 44.83% | 646,014,327 |
| 2019-12-23 | 2019-12-19 | 0.475 | 1,343,715,499 | +33,691 | 44.83% | 638,136,103 |
| 2019-12-19 | 2019-12-17 | 0.475 | 1,343,681,808 | +404,292 | 44.83% | 638,120,103 |
| 2019-09-27 | 2019-09-25 | 0.511 | 1,343,277,516 | +1,018,588,358 | 44.81% | 685,772,711 |
| 2019-09-04 | 2019-09-02 | 0.529 | 324,689,158 | +7,464,119 | 10.83% | 171,634,018 |
| 2019-04-30 | 2019-04-26 | 0.535 | 317,225,039 | +124,808,400 | 10.83% | 169,615,861 |
| 2019-02-19 | 2019-02-15 | 0.523 | 192,416,639 | +1,859,539 | 6.57% | 100,544,288 |
| 2018-12-27 | 2018-12-20 | 0.529 | 190,557,100 | +2,215,781 | 6.51% | 100,744,058 |
| 2018-09-11 | 2018-09-07 | 0.572 | 188,341,319 | +2,047,188 | 6.51% | 107,690,086 |
| 2018-08-17 | 2018-08-15 | 0.578 | 186,294,131 | +120,675,463 | 6.51% | 107,677,363 |
| 2018-01-12 | 2018-01-10 | 0.584 | 65,618,668 | +2,413,509 | 2.29% | 38,335,184 |
| 2017-12-28 | 2017-12-22 | 0.663 | 63,205,159 | +364,645 | 2.21% | 41,880,657 |
| 2017-09-12 | 2017-09-08 | 0.766 | 62,840,514 | +285,639 | 2.21% | 48,143,007 |
| 2017-06-14 | 2017-06-12 | 0.509 | 62,554,875 | +62,545,320 | 2.21% | 31,818,510 |
| 2017-06-02 | 2017-05-31 | 0.396 | 9,555 | -62,545,320 | 0.00% | 3,780 |
| 2017-05-26 | 2017-05-24 | 0.383 | 62,554,875 | +62,545,320 | 2.21% | 23,962,088 |
| 2014-11-20 | 2014-11-18 | 0.206 | 9,555 | -477,735 | 0.00% | 1,968 |
| 2014-09-08 | 2014-09-04 | 0.214 | 487,290 | +487,290 | 0.05% | 104,040 |
| 2007-10-02 | 2007-09-27 | 3.718 | 0 | -68,986 | ||
| 2007-09-28 | 2007-09-25 | 3.783 | 68,986 | +68,986 | 0.04% | 261,000 |
| 2007-06-26 | 2007-06-22 | 3.366 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy