History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 200,000 | +0 | 0.01% | 164,000 |
| 2025-10-13 | 2025-10-09 | 0.840 | 200,000 | +0 | 0.01% | 168,000 |
| 2025-10-10 | 2025-10-08 | 0.840 | 200,000 | +0 | 0.01% | 168,000 |
| 2025-10-09 | 2025-10-06 | 0.860 | 200,000 | +0 | 0.01% | 172,000 |
| 2025-10-08 | 2025-10-03 | 0.800 | 200,000 | +0 | 0.01% | 160,000 |
| 2025-10-06 | 2025-10-02 | 0.820 | 200,000 | +0 | 0.01% | 164,000 |
| 2025-10-03 | 2025-09-30 | 0.825 | 200,000 | +0 | 0.01% | 165,057 |
| 2025-10-02 | 2025-09-29 | 0.856 | 200,000 | +3,704 | 0.01% | 171,170 |
| 2025-09-30 | 2025-09-26 | 0.785 | 196,296 | +0 | 0.01% | 154,000 |
| 2025-09-29 | 2025-09-25 | 0.734 | 196,296 | +0 | 0.01% | 144,000 |
| 2025-09-26 | 2025-09-24 | 0.703 | 196,296 | +0 | 0.01% | 138,000 |
| 2025-09-25 | 2025-09-23 | 0.703 | 196,296 | +0 | 0.01% | 138,000 |
| 2025-09-24 | 2025-09-22 | 0.713 | 196,296 | +0 | 0.01% | 140,000 |
| 2025-09-23 | 2025-09-19 | 0.642 | 196,296 | +0 | 0.01% | 126,000 |
| 2025-09-22 | 2025-09-18 | 0.632 | 196,296 | +0 | 0.01% | 124,000 |
| 2025-09-19 | 2025-09-17 | 0.622 | 196,296 | +0 | 0.01% | 122,000 |
| 2025-09-18 | 2025-09-16 | 0.622 | 196,296 | +0 | 0.01% | 122,000 |
| 2025-09-17 | 2025-09-15 | 0.632 | 196,296 | +0 | 0.01% | 124,000 |
| 2025-09-16 | 2025-09-12 | 0.601 | 196,296 | +0 | 0.01% | 118,000 |
| 2025-09-15 | 2025-09-11 | 0.601 | 196,296 | +0 | 0.01% | 118,000 |
| 2025-09-12 | 2025-09-10 | 0.611 | 196,296 | +0 | 0.01% | 120,000 |
| 2025-09-11 | 2025-09-09 | 0.601 | 196,296 | +0 | 0.01% | 118,000 |
| 2025-09-10 | 2025-09-08 | 0.601 | 196,296 | +0 | 0.01% | 118,000 |
| 2025-09-09 | 2025-09-05 | 0.611 | 196,296 | +0 | 0.01% | 120,000 |
| 2025-09-08 | 2025-09-04 | 0.611 | 196,296 | +0 | 0.01% | 120,000 |
| 2025-09-05 | 2025-09-03 | 0.601 | 196,296 | +0 | 0.01% | 118,000 |
| 2025-09-04 | 2025-09-02 | 0.611 | 196,296 | +0 | 0.01% | 120,000 |
| 2025-09-03 | 2025-09-01 | 0.601 | 196,296 | +0 | 0.01% | 118,000 |
| 2025-09-02 | 2025-08-29 | 0.571 | 196,296 | +0 | 0.01% | 112,000 |
| 2025-09-01 | 2025-08-28 | 0.571 | 196,296 | +0 | 0.01% | 112,000 |
| 2025-08-29 | 2025-08-27 | 0.581 | 196,296 | +0 | 0.01% | 114,000 |
| 2025-08-28 | 2025-08-26 | 0.581 | 196,296 | +0 | 0.01% | 114,000 |
| 2025-08-27 | 2025-08-25 | 0.601 | 196,296 | +0 | 0.01% | 118,000 |
| 2025-08-26 | 2025-08-22 | 0.622 | 196,296 | +0 | 0.01% | 122,000 |
| 2025-08-25 | 2025-08-21 | 0.622 | 196,296 | +0 | 0.01% | 122,000 |
| 2025-08-22 | 2025-08-20 | 0.622 | 196,296 | +0 | 0.01% | 122,000 |
| 2025-08-21 | 2025-08-19 | 0.622 | 196,296 | +0 | 0.01% | 122,000 |
| 2025-08-20 | 2025-08-18 | 0.622 | 196,296 | +0 | 0.01% | 122,000 |
| 2025-08-19 | 2025-08-15 | 0.632 | 196,296 | +0 | 0.01% | 124,000 |
| 2025-08-18 | 2025-08-14 | 0.622 | 196,296 | +0 | 0.01% | 122,000 |
| 2025-08-15 | 2025-08-13 | 0.611 | 196,296 | +0 | 0.01% | 120,000 |
| 2025-08-14 | 2025-08-12 | 0.611 | 196,296 | +0 | 0.01% | 120,000 |
| 2025-08-13 | 2025-08-11 | 0.611 | 196,296 | +0 | 0.01% | 120,000 |
| 2025-08-12 | 2025-08-08 | 0.622 | 196,296 | +0 | 0.01% | 122,000 |
| 2025-08-11 | 2025-08-07 | 0.622 | 196,296 | +0 | 0.01% | 122,000 |
| 2025-08-08 | 2025-08-06 | 0.611 | 196,296 | +0 | 0.01% | 120,000 |
| 2025-08-07 | 2025-08-05 | 0.632 | 196,296 | +0 | 0.01% | 124,000 |
| 2025-08-06 | 2025-08-04 | 0.622 | 196,296 | +0 | 0.01% | 122,000 |
| 2025-08-05 | 2025-08-01 | 0.581 | 196,296 | +0 | 0.01% | 114,000 |
| 2025-08-04 | 2025-07-31 | 0.581 | 196,296 | +0 | 0.01% | 114,000 |
| 2025-08-01 | 2025-07-30 | 0.571 | 196,296 | +0 | 0.01% | 112,000 |
| 2025-07-31 | 2025-07-29 | 0.571 | 196,296 | +0 | 0.01% | 112,000 |
| 2025-07-30 | 2025-07-28 | 0.571 | 196,296 | +0 | 0.01% | 112,000 |
| 2025-07-29 | 2025-07-25 | 0.571 | 196,296 | +0 | 0.01% | 112,000 |
| 2025-07-28 | 2025-07-24 | 0.571 | 196,296 | +0 | 0.01% | 112,000 |
| 2025-07-25 | 2025-07-23 | 0.571 | 196,296 | +0 | 0.01% | 112,000 |
| 2025-07-24 | 2025-07-22 | 0.571 | 196,296 | +0 | 0.01% | 112,000 |
| 2025-07-23 | 2025-07-21 | 0.520 | 196,296 | +0 | 0.01% | 102,000 |
| 2025-07-22 | 2025-07-18 | 0.504 | 196,296 | +0 | 0.01% | 99,000 |
| 2025-07-21 | 2025-07-17 | 0.504 | 196,296 | +0 | 0.01% | 99,000 |
| 2025-07-18 | 2025-07-16 | 0.458 | 196,296 | +0 | 0.01% | 90,000 |
| 2025-07-17 | 2025-07-15 | 0.458 | 196,296 | +0 | 0.01% | 90,000 |
| 2025-07-16 | 2025-07-14 | 0.458 | 196,296 | +0 | 0.01% | 90,000 |
| 2025-07-15 | 2025-07-11 | 0.458 | 196,296 | +0 | 0.01% | 90,000 |
| 2025-07-14 | 2025-07-10 | 0.458 | 196,296 | +0 | 0.01% | 90,000 |
| 2025-07-11 | 2025-07-09 | 0.458 | 196,296 | +0 | 0.01% | 90,000 |
| 2025-07-10 | 2025-07-08 | 0.458 | 196,296 | +0 | 0.01% | 90,000 |
| 2025-07-09 | 2025-07-07 | 0.458 | 196,296 | +0 | 0.01% | 90,000 |
| 2025-07-08 | 2025-07-04 | 0.453 | 196,296 | +0 | 0.01% | 89,000 |
| 2025-07-07 | 2025-07-03 | 0.453 | 196,296 | +0 | 0.01% | 89,000 |
| 2025-07-04 | 2025-07-02 | 0.453 | 196,296 | +0 | 0.01% | 89,000 |
| 2025-07-03 | 2025-06-30 | 0.448 | 196,296 | +0 | 0.01% | 88,000 |
| 2025-07-02 | 2025-06-27 | 0.469 | 196,296 | +0 | 0.01% | 92,000 |
| 2025-06-30 | 2025-06-26 | 0.469 | 196,296 | +0 | 0.01% | 92,000 |
| 2025-06-27 | 2025-06-25 | 0.428 | 196,296 | +0 | 0.01% | 84,000 |
| 2025-06-26 | 2025-06-24 | 0.418 | 196,296 | +0 | 0.01% | 82,000 |
| 2025-06-25 | 2025-06-23 | 0.418 | 196,296 | +0 | 0.01% | 82,000 |
| 2025-06-24 | 2025-06-20 | 0.448 | 196,296 | +0 | 0.01% | 88,000 |
| 2025-06-23 | 2025-06-19 | 0.448 | 196,296 | +0 | 0.01% | 88,000 |
| 2025-06-20 | 2025-06-18 | 0.448 | 196,296 | +0 | 0.01% | 88,000 |
| 2025-06-19 | 2025-06-17 | 0.453 | 196,296 | +0 | 0.01% | 89,000 |
| 2025-06-18 | 2025-06-16 | 0.453 | 196,296 | +0 | 0.01% | 89,000 |
| 2025-06-17 | 2025-06-13 | 0.453 | 196,296 | +0 | 0.01% | 89,000 |
| 2025-06-16 | 2025-06-12 | 0.453 | 196,296 | +0 | 0.01% | 89,000 |
| 2025-06-13 | 2025-06-11 | 0.453 | 196,296 | +0 | 0.01% | 89,000 |
| 2025-06-12 | 2025-06-10 | 0.453 | 196,296 | +0 | 0.01% | 89,000 |
| 2025-06-11 | 2025-06-09 | 0.464 | 196,296 | +0 | 0.01% | 91,000 |
| 2025-06-10 | 2025-06-06 | 0.474 | 196,296 | +0 | 0.01% | 93,000 |
| 2025-06-09 | 2025-06-05 | 0.418 | 196,296 | +0 | 0.01% | 82,000 |
| 2025-06-06 | 2025-06-04 | 0.413 | 196,296 | +0 | 0.01% | 81,000 |
| 2025-06-05 | 2025-06-03 | 0.433 | 196,296 | +0 | 0.01% | 85,000 |
| 2025-06-04 | 2025-06-02 | 0.433 | 196,296 | +0 | 0.01% | 85,000 |
| 2025-06-03 | 2025-05-30 | 0.433 | 196,296 | +0 | 0.01% | 85,000 |
| 2025-06-02 | 2025-05-29 | 0.433 | 196,296 | +0 | 0.01% | 85,000 |
| 2025-05-30 | 2025-05-28 | 0.433 | 196,296 | +0 | 0.01% | 85,000 |
| 2025-05-29 | 2025-05-27 | 0.433 | 196,296 | +0 | 0.01% | 85,000 |
| 2025-05-28 | 2025-05-26 | 0.433 | 196,296 | +0 | 0.01% | 85,000 |
| 2025-05-27 | 2025-05-23 | 0.443 | 196,296 | +0 | 0.01% | 87,000 |
| 2025-05-26 | 2025-05-22 | 0.443 | 196,296 | +0 | 0.01% | 87,000 |
| 2025-05-23 | 2025-05-21 | 0.443 | 196,296 | +0 | 0.01% | 87,000 |
| 2025-05-22 | 2025-05-20 | 0.443 | 196,296 | +0 | 0.01% | 87,000 |
| 2025-05-21 | 2025-05-19 | 0.443 | 196,296 | +0 | 0.01% | 87,000 |
| 2025-05-20 | 2025-05-16 | 0.443 | 196,296 | +0 | 0.01% | 87,000 |
| 2025-05-19 | 2025-05-15 | 0.458 | 196,296 | +0 | 0.01% | 90,000 |
| 2025-05-16 | 2025-05-14 | 0.458 | 196,296 | +0 | 0.01% | 90,000 |
| 2025-05-15 | 2025-05-13 | 0.448 | 196,296 | +0 | 0.01% | 88,000 |
| 2025-05-14 | 2025-05-12 | 0.443 | 196,296 | +0 | 0.01% | 87,000 |
| 2025-05-13 | 2025-05-09 | 0.479 | 196,296 | +0 | 0.01% | 94,000 |
| 2025-05-12 | 2025-05-08 | 0.479 | 196,296 | +0 | 0.01% | 94,000 |
| 2025-05-09 | 2025-05-07 | 0.509 | 196,296 | +0 | 0.01% | 100,000 |
| 2025-05-08 | 2025-05-06 | 0.509 | 196,296 | +0 | 0.01% | 100,000 |
| 2025-05-07 | 2025-05-02 | 0.520 | 196,296 | +0 | 0.01% | 102,000 |
| 2025-05-06 | 2025-04-30 | 0.520 | 196,296 | +0 | 0.01% | 102,000 |
| 2025-05-02 | 2025-04-29 | 0.433 | 196,296 | +0 | 0.01% | 85,000 |
| 2025-04-30 | 2025-04-28 | 0.499 | 196,296 | +0 | 0.01% | 98,000 |
| 2025-04-29 | 2025-04-25 | 0.509 | 196,296 | +0 | 0.01% | 100,000 |
| 2025-04-28 | 2025-04-24 | 0.509 | 196,296 | +0 | 0.01% | 100,000 |
| 2025-04-25 | 2025-04-23 | 0.509 | 196,296 | +0 | 0.01% | 100,000 |
| 2025-04-24 | 2025-04-22 | 0.509 | 196,296 | +0 | 0.01% | 100,000 |
| 2025-04-23 | 2025-04-17 | 0.530 | 196,296 | +0 | 0.01% | 104,000 |
| 2025-04-22 | 2025-04-16 | 0.530 | 196,296 | +0 | 0.01% | 104,000 |
| 2025-04-17 | 2025-04-15 | 0.530 | 196,296 | +0 | 0.01% | 104,000 |
| 2025-04-16 | 2025-04-14 | 0.530 | 196,296 | +0 | 0.01% | 104,000 |
| 2025-04-15 | 2025-04-11 | 0.530 | 196,296 | +0 | 0.01% | 104,000 |
| 2025-04-14 | 2025-04-10 | 0.560 | 196,296 | +0 | 0.01% | 110,000 |
| 2025-04-11 | 2025-04-09 | 0.560 | 196,296 | +0 | 0.01% | 110,000 |
| 2025-04-10 | 2025-04-08 | 0.581 | 196,296 | +0 | 0.01% | 114,000 |
| 2025-04-09 | 2025-04-07 | 0.571 | 196,296 | +0 | 0.01% | 112,000 |
| 2025-04-08 | 2025-04-03 | 0.571 | 196,296 | +0 | 0.01% | 112,000 |
| 2025-04-07 | 2025-04-02 | 0.581 | 196,296 | +0 | 0.01% | 114,000 |
| 2025-04-03 | 2025-04-01 | 0.560 | 196,296 | +0 | 0.01% | 110,000 |
| 2025-04-02 | 2025-03-31 | 0.591 | 196,296 | +0 | 0.01% | 116,000 |
| 2025-04-01 | 2025-03-28 | 0.550 | 196,296 | +0 | 0.01% | 108,000 |
| 2025-03-31 | 2025-03-27 | 0.571 | 196,296 | +0 | 0.01% | 112,000 |
| 2025-03-28 | 2025-03-26 | 0.601 | 196,296 | +0 | 0.01% | 118,000 |
| 2025-03-27 | 2025-03-25 | 0.591 | 196,296 | +0 | 0.01% | 116,000 |
| 2025-03-26 | 2025-03-24 | 0.601 | 196,296 | +0 | 0.01% | 118,000 |
| 2025-03-25 | 2025-03-21 | 0.652 | 196,296 | +0 | 0.01% | 128,000 |
| 2025-03-24 | 2025-03-20 | 0.652 | 196,296 | +0 | 0.01% | 128,000 |
| 2025-03-21 | 2025-03-19 | 0.652 | 196,296 | +0 | 0.01% | 128,000 |
| 2025-03-20 | 2025-03-18 | 0.652 | 196,296 | +0 | 0.01% | 128,000 |
| 2025-03-19 | 2025-03-17 | 0.652 | 196,296 | +0 | 0.01% | 128,000 |
| 2025-03-18 | 2025-03-14 | 0.652 | 196,296 | +0 | 0.01% | 128,000 |
| 2025-03-17 | 2025-03-13 | 0.642 | 196,296 | +0 | 0.01% | 126,000 |
| 2025-03-14 | 2025-03-12 | 0.652 | 196,296 | +0 | 0.01% | 128,000 |
| 2025-03-13 | 2025-03-11 | 0.642 | 196,296 | +0 | 0.01% | 126,000 |
| 2025-03-12 | 2025-03-10 | 0.581 | 196,296 | +0 | 0.01% | 114,000 |
| 2025-03-11 | 2025-03-07 | 0.550 | 196,296 | +0 | 0.01% | 108,000 |
| 2025-03-10 | 2025-03-06 | 0.530 | 196,296 | +0 | 0.01% | 104,000 |
| 2025-03-07 | 2025-03-05 | 0.504 | 196,296 | +0 | 0.01% | 99,000 |
| 2025-03-06 | 2025-03-04 | 0.509 | 196,296 | -235,556 | 0.01% | 100,000 |
| 2025-03-05 | 2025-03-03 | 0.540 | 431,852 | +235,556 | 0.01% | 233,200 |
| 2024-10-03 | 2024-09-30 | 0.377 | 196,296 | +5,452 | 0.01% | 74,057 |
| 2024-03-21 | 2024-03-19 | 0.367 | 190,844 | -572,530 | 0.01% | 70,000 |
| 2024-03-20 | 2024-03-18 | 0.362 | 763,374 | -362,603 | 0.02% | 276,000 |
| 2024-03-18 | 2024-03-14 | 0.356 | 1,125,977 | -95,422 | 0.03% | 401,200 |
| 2024-03-15 | 2024-03-13 | 0.377 | 1,221,399 | -57,253 | 0.04% | 460,800 |
| 2024-03-14 | 2024-03-12 | 0.377 | 1,278,652 | +171,759 | 0.04% | 482,400 |
| 2024-03-13 | 2024-03-11 | 0.367 | 1,106,893 | -324,434 | 0.03% | 406,000 |
| 2024-03-12 | 2024-03-08 | 0.377 | 1,431,327 | +95,422 | 0.04% | 540,000 |
| 2024-03-11 | 2024-03-07 | 0.372 | 1,335,905 | -38,169 | 0.04% | 497,000 |
| 2024-03-07 | 2024-03-05 | 0.356 | 1,374,074 | +896,965 | 0.04% | 489,600 |
| 2024-03-05 | 2024-03-01 | 0.383 | 477,109 | +286,265 | 0.01% | 182,500 |
| 2023-09-28 | 2023-09-26 | 0.419 | 190,844 | +4,894 | 0.01% | 80,053 |
| 2023-08-31 | 2023-08-29 | 0.387 | 185,950 | -111,570 | 0.01% | 72,000 |
| 2023-08-30 | 2023-08-28 | 0.376 | 297,520 | +111,570 | 0.01% | 112,000 |
| 2022-09-29 | 2022-09-27 | 0.436 | 185,950 | +4,707 | 0.01% | 81,052 |
| 2021-12-21 | 2021-12-17 | 0.563 | 181,243 | -1,087,455 | 0.01% | 102,000 |
| 2021-12-20 | 2021-12-16 | 0.563 | 1,268,698 | -906,213 | 0.04% | 714,000 |
| 2021-12-17 | 2021-12-15 | 0.574 | 2,174,911 | -888,089 | 0.07% | 1,248,480 |
| 2021-12-16 | 2021-12-14 | 0.597 | 3,063,000 | +60,059 | 0.09% | 1,827,228 |
| 2021-12-07 | 2021-12-03 | 0.574 | 3,002,941 | -2,505,412 | 0.09% | 1,723,800 |
| 2021-11-09 | 2021-11-05 | 0.608 | 5,508,353 | +1,776,888 | 0.17% | 3,348,000 |
| 2021-11-08 | 2021-11-04 | 0.585 | 3,731,465 | +3,553,776 | 0.12% | 2,184,000 |
| 2021-11-01 | 2021-10-28 | 0.597 | 177,689 | -35,538 | 0.01% | 106,000 |
| 2021-10-29 | 2021-10-27 | 0.574 | 213,227 | +35,538 | 0.01% | 122,400 |
| 2021-09-29 | 2021-09-27 | 0.630 | 177,689 | +3,118 | 0.01% | 111,964 |
| 2020-12-17 | 2020-12-15 | 1.009 | 174,571 | +2,053 | 0.01% | 176,071 |
| 2020-10-15 | 2020-10-12 | 1.009 | 172,518 | -120,762 | 0.01% | 174,000 |
| 2020-10-14 | 2020-10-09 | 1.032 | 293,280 | +17,252 | 0.01% | 302,600 |
| 2020-10-12 | 2020-10-08 | 0.985 | 276,028 | -103,511 | 0.01% | 272,000 |
| 2020-10-08 | 2020-10-06 | 0.974 | 379,539 | +207,021 | 0.01% | 369,600 |
| 2020-09-29 | 2020-09-25 | 0.997 | 172,518 | +1,983 | 0.01% | 171,977 |
| 2020-09-21 | 2020-09-17 | 1.044 | 170,535 | +170,535 | 0.01% | 178,000 |
| 2020-08-19 | 2020-08-17 | 0.692 | 0 | -255,802 | ||
| 2020-08-18 | 2020-08-14 | 0.704 | 255,802 | +255,802 | 0.01% | 180,000 |
| 2017-08-21 | 2017-08-17 | 0.728 | 0 | -7,962 | ||
| 2017-08-17 | 2017-08-15 | 0.741 | 7,962 | -15,925 | 0.00% | 5,900 |
| 2017-07-07 | 2017-07-05 | 0.540 | 23,887 | -15,924 | 0.00% | 12,900 |
| 2016-01-12 | 2016-01-08 | 0.364 | 39,811 | -79,623 | 0.00% | 14,500 |
| 2015-12-29 | 2015-12-24 | 0.377 | 119,434 | +15,925 | 0.01% | 45,000 |
| 2015-12-23 | 2015-12-21 | 0.414 | 103,509 | +79,622 | 0.00% | 42,900 |
| 2015-12-15 | 2015-12-11 | 0.364 | 23,887 | -10,351 | 0.00% | 8,700 |
| 2015-08-12 | 2015-08-10 | 0.414 | 34,238 | -95,547 | 0.00% | 14,190 |
| 2015-07-31 | 2015-07-29 | 0.433 | 129,785 | +95,547 | 0.01% | 56,235 |
| 2015-06-01 | 2015-05-28 | 0.527 | 34,238 | +10,351 | 0.00% | 18,060 |
| 2015-05-14 | 2015-05-12 | 0.597 | 23,887 | -4,777 | 0.00% | 14,250 |
| 2015-01-21 | 2015-01-19 | 0.427 | 28,664 | -393,336 | 0.00% | 12,240 |
| 2015-01-19 | 2015-01-15 | 0.427 | 422,000 | +222,944 | 0.04% | 180,200 |
| 2015-01-07 | 2015-01-05 | 0.377 | 199,056 | -79,623 | 0.02% | 75,000 |
| 2014-12-18 | 2014-12-16 | 0.408 | 278,679 | +79,623 | 0.03% | 113,750 |
| 2014-12-17 | 2014-12-15 | 0.408 | 199,056 | -63,699 | 0.02% | 81,250 |
| 2014-12-16 | 2014-12-12 | 0.377 | 262,755 | +79,623 | 0.03% | 99,000 |
| 2014-12-11 | 2014-12-09 | 0.358 | 183,132 | -79,623 | 0.02% | 65,550 |
| 2014-12-09 | 2014-12-05 | 0.421 | 262,755 | -175,169 | 0.03% | 110,550 |
| 2014-12-08 | 2014-12-04 | 0.358 | 437,924 | -47,774 | 0.04% | 156,750 |
| 2014-12-05 | 2014-12-03 | 0.305 | 485,698 | -47,773 | 0.05% | 148,230 |
| 2014-12-04 | 2014-12-02 | 0.281 | 533,471 | -143,321 | 0.05% | 150,080 |
| 2014-12-03 | 2014-12-01 | 0.275 | 676,792 | +148,098 | 0.07% | 186,150 |
| 2014-12-01 | 2014-11-27 | 0.227 | 528,694 | +11,147 | 0.05% | 120,184 |
| 2014-11-19 | 2014-11-17 | 0.207 | 517,547 | -270,717 | 0.05% | 107,250 |
| 2014-11-17 | 2014-11-13 | 0.206 | 788,264 | +63,698 | 0.08% | 162,360 |
| 2014-11-04 | 2014-10-31 | 0.208 | 724,566 | +445,887 | 0.07% | 151,060 |
| 2014-03-03 | 2014-02-27 | 0.237 | 278,679 | +31,849 | 0.03% | 66,150 |
| 2014-02-27 | 2014-02-25 | 0.241 | 246,830 | +31,849 | 0.03% | 59,520 |
| 2014-02-26 | 2014-02-24 | 0.242 | 214,981 | +31,849 | 0.02% | 52,110 |
| 2014-02-25 | 2014-02-21 | 0.269 | 183,132 | +47,774 | 0.02% | 49,220 |
| 2014-02-20 | 2014-02-18 | 0.251 | 135,358 | +31,849 | 0.02% | 34,000 |
| 2014-02-19 | 2014-02-17 | 0.255 | 103,509 | +79,622 | 0.01% | 26,390 |
| 2014-02-05 | 2014-01-30 | 0.308 | 23,887 | -79,622 | 0.00% | 7,350 |
| 2014-01-28 | 2014-01-24 | 0.239 | 103,509 | +47,773 | 0.01% | 24,700 |
| 2014-01-27 | 2014-01-23 | 0.251 | 55,736 | +31,849 | 0.01% | 14,000 |
| 2013-09-13 | 2013-09-11 | 0.220 | 23,887 | -15,924 | 0.00% | 5,250 |
| 2013-08-23 | 2013-08-21 | 0.245 | 39,811 | -143,321 | 0.00% | 9,750 |
| 2012-10-22 | 2012-10-18 | 0.166 | 183,132 | -79,623 | 0.02% | 30,360 |
| 2012-10-18 | 2012-10-16 | 0.167 | 262,755 | +79,623 | 0.03% | 43,890 |
| 2012-02-24 | 2012-02-22 | 0.107 | 183,132 | +19,109 | 0.02% | 19,550 |
| 2012-02-06 | 2012-02-02 | 0.113 | 164,023 | -656,090 | 0.11% | 18,540 |
| 2012-01-18 | 2012-01-16 | 0.087 | 820,113 | +748,348 | 0.55% | 71,427 |
| 2012-01-17 | 2012-01-13 | 0.105 | 71,765 | -519,552 | 0.11% | 7,500 |
| 2010-09-16 | 2010-09-14 | 0.355 | 591,317 | -786,508 | 0.11% | 210,120 |
| 2010-09-06 | 2010-09-02 | 0.314 | 1,377,825 | +786,508 | 0.27% | 432,000 |
| 2010-07-07 | 2010-07-05 | 0.470 | 591,317 | -114,818 | 0.12% | 278,100 |
| 2010-07-06 | 2010-07-02 | 0.470 | 706,135 | -1,435,235 | 0.14% | 332,100 |
| 2010-06-30 | 2010-06-28 | 0.523 | 2,141,370 | +1,435,235 | 0.43% | 1,119,000 |
| 2010-05-05 | 2010-05-03 | 0.723 | 706,135 | +57,409 | 0.14% | 510,450 |
| 2010-05-03 | 2010-04-29 | 0.775 | 648,726 | +57,409 | 0.13% | 502,850 |
| 2010-04-29 | 2010-04-27 | 0.784 | 591,317 | -57,409 | 0.12% | 463,500 |
| 2010-04-28 | 2010-04-26 | 0.749 | 648,726 | -51,668 | 0.13% | 485,900 |
| 2010-04-27 | 2010-04-23 | 0.749 | 700,394 | +126,300 | 0.14% | 524,600 |
| 2010-03-19 | 2010-03-17 | 0.679 | 574,094 | +574,094 | 0.12% | 390,000 |
| 2010-03-09 | 2010-03-05 | 0.435 | 0 | -172,228 | ||
| 2010-03-02 | 2010-02-26 | 0.435 | 172,228 | -287,047 | 0.04% | 75,000 |
| 2010-01-06 | 2010-01-04 | 0.435 | 459,275 | +459,275 | 0.10% | 200,000 |
| 2009-11-20 | 2009-11-18 | 0.531 | 0 | -287,047 | ||
| 2009-11-13 | 2009-11-11 | 0.566 | 287,047 | +166,487 | 0.06% | 162,500 |
| 2009-11-12 | 2009-11-10 | 0.540 | 120,560 | -132,041 | 0.03% | 65,100 |
| 2009-09-29 | 2009-09-25 | 0.420 | 252,601 | -91,855 | 0.07% | 106,040 |
| 2009-09-25 | 2009-09-23 | 0.470 | 344,456 | -114,819 | 0.09% | 162,000 |
| 2009-09-23 | 2009-09-21 | 0.425 | 459,275 | -80,373 | 0.12% | 195,200 |
| 2009-09-22 | 2009-09-18 | 0.395 | 539,648 | -574,094 | 0.14% | 213,380 |
| 2009-09-21 | 2009-09-17 | 0.383 | 1,113,742 | +172,228 | 0.29% | 426,800 |
| 2009-09-18 | 2009-09-16 | 0.383 | 941,514 | -378,902 | 0.25% | 360,800 |
| 2009-09-11 | 2009-09-09 | 0.418 | 1,320,416 | +1,033,369 | 0.34% | 552,000 |
| 2009-08-31 | 2009-08-27 | 0.427 | 287,047 | -172,228 | 0.07% | 122,500 |
| 2009-08-14 | 2009-08-12 | 0.488 | 459,275 | -574,094 | 0.12% | 224,000 |
| 2009-07-31 | 2009-07-29 | 0.496 | 1,033,369 | +574,094 | 0.27% | 513,000 |
| 2009-07-29 | 2009-07-27 | 0.540 | 459,275 | +114,819 | 0.12% | 248,000 |
| 2009-06-15 | 2009-06-11 | 0.627 | 344,456 | +80,373 | 0.09% | 216,000 |
| 2009-06-11 | 2009-06-09 | 0.644 | 264,083 | +91,855 | 0.07% | 170,200 |
| 2009-06-01 | 2009-05-27 | 0.671 | 172,228 | -57,409 | 0.05% | 115,500 |
| 2009-05-27 | 2009-05-25 | 0.523 | 229,637 | -143,524 | 0.06% | 120,000 |
| 2009-05-25 | 2009-05-21 | 0.496 | 373,161 | +40,187 | 0.10% | 185,250 |
| 2009-05-22 | 2009-05-20 | 0.409 | 332,974 | +114,818 | 0.09% | 136,300 |
| 2009-05-20 | 2009-05-18 | 0.375 | 218,156 | +74,633 | 0.06% | 81,700 |
| 2009-04-20 | 2009-04-16 | 0.418 | 143,523 | -86,114 | 0.04% | 60,000 |
| 2009-04-16 | 2009-04-14 | 0.397 | 229,637 | -57,410 | 0.06% | 91,200 |
| 2009-04-09 | 2009-04-07 | 0.307 | 287,047 | -459,275 | 0.08% | 88,000 |
| 2009-03-27 | 2009-03-25 | 0.251 | 746,322 | -4,306 | 0.20% | 187,200 |
| 2009-03-24 | 2009-03-20 | 0.251 | 750,628 | +4,306 | 0.20% | 188,280 |
| 2009-03-13 | 2009-03-11 | 0.197 | 746,322 | -114,819 | 0.20% | 146,900 |
| 2009-03-12 | 2009-03-10 | 0.178 | 861,141 | +533,908 | 0.23% | 153,000 |
| 2009-03-11 | 2009-03-09 | 0.178 | 327,233 | +172,228 | 0.09% | 58,140 |
| 2009-03-10 | 2009-03-06 | 0.240 | 155,005 | +155,005 | 0.04% | 37,260 |
| 2008-12-10 | 2008-12-08 | 0.887 | 0 | -383,255 | ||
| 2008-12-05 | 2008-12-03 | 0.887 | 383,255 | -229,953 | 0.12% | 340,000 |
| 2008-11-28 | 2008-11-26 | 0.952 | 613,208 | +613,208 | 0.27% | 584,000 |
| 2008-11-18 | 2008-11-14 | 0.652 | 0 | -229,953 | ||
| 2008-11-05 | 2008-11-03 | 0.874 | 229,953 | +229,953 | 0.10% | 201,000 |
| 2008-10-31 | 2008-10-29 | 0.770 | 0 | -88,149 | ||
| 2008-10-17 | 2008-10-15 | 0.704 | 88,149 | +88,149 | 0.04% | 62,100 |
| 2008-01-25 | 2008-01-23 | 2.701 | 0 | -22,995 | ||
| 2007-12-07 | 2007-12-05 | 3.262 | 22,995 | +7,665 | 0.01% | 74,999 |
| 2007-12-04 | 2007-11-30 | 3.170 | 15,330 | -11,498 | 0.01% | 48,599 |
| 2007-12-03 | 2007-11-29 | 3.066 | 26,828 | -15,330 | 0.01% | 82,250 |
| 2007-11-29 | 2007-11-27 | 3.131 | 42,158 | -3,833 | 0.02% | 132,000 |
| 2007-11-27 | 2007-11-23 | 3.001 | 45,991 | +45,991 | 0.02% | 138,001 |
| 2007-06-26 | 2007-06-22 | 3.366 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy