History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 7,500 | +0 | 0.00% | 6,150 |
| 2025-10-13 | 2025-10-09 | 0.840 | 7,500 | +0 | 0.00% | 6,300 |
| 2025-10-10 | 2025-10-08 | 0.840 | 7,500 | +0 | 0.00% | 6,300 |
| 2025-10-09 | 2025-10-06 | 0.860 | 7,500 | +0 | 0.00% | 6,450 |
| 2025-10-08 | 2025-10-03 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2025-10-06 | 2025-10-02 | 0.820 | 7,500 | +0 | 0.00% | 6,150 |
| 2025-10-03 | 2025-09-30 | 0.825 | 7,500 | +0 | 0.00% | 6,190 |
| 2025-10-02 | 2025-09-29 | 0.856 | 7,500 | +139 | 0.00% | 6,419 |
| 2025-09-30 | 2025-09-26 | 0.785 | 7,361 | +0 | 0.00% | 5,775 |
| 2025-09-29 | 2025-09-25 | 0.734 | 7,361 | +0 | 0.00% | 5,400 |
| 2025-09-26 | 2025-09-24 | 0.703 | 7,361 | +0 | 0.00% | 5,175 |
| 2025-09-25 | 2025-09-23 | 0.703 | 7,361 | +0 | 0.00% | 5,175 |
| 2025-09-24 | 2025-09-22 | 0.713 | 7,361 | +0 | 0.00% | 5,250 |
| 2025-09-23 | 2025-09-19 | 0.642 | 7,361 | +0 | 0.00% | 4,725 |
| 2025-09-22 | 2025-09-18 | 0.632 | 7,361 | +0 | 0.00% | 4,650 |
| 2025-09-19 | 2025-09-17 | 0.622 | 7,361 | +0 | 0.00% | 4,575 |
| 2025-09-18 | 2025-09-16 | 0.622 | 7,361 | +0 | 0.00% | 4,575 |
| 2025-09-17 | 2025-09-15 | 0.632 | 7,361 | +0 | 0.00% | 4,650 |
| 2025-09-16 | 2025-09-12 | 0.601 | 7,361 | +0 | 0.00% | 4,425 |
| 2025-09-15 | 2025-09-11 | 0.601 | 7,361 | +0 | 0.00% | 4,425 |
| 2025-09-12 | 2025-09-10 | 0.611 | 7,361 | +0 | 0.00% | 4,500 |
| 2025-09-11 | 2025-09-09 | 0.601 | 7,361 | +0 | 0.00% | 4,425 |
| 2025-09-10 | 2025-09-08 | 0.601 | 7,361 | +0 | 0.00% | 4,425 |
| 2025-09-09 | 2025-09-05 | 0.611 | 7,361 | +0 | 0.00% | 4,500 |
| 2025-09-08 | 2025-09-04 | 0.611 | 7,361 | +0 | 0.00% | 4,500 |
| 2025-09-05 | 2025-09-03 | 0.601 | 7,361 | +0 | 0.00% | 4,425 |
| 2025-09-04 | 2025-09-02 | 0.611 | 7,361 | +0 | 0.00% | 4,500 |
| 2025-09-03 | 2025-09-01 | 0.601 | 7,361 | +0 | 0.00% | 4,425 |
| 2025-09-02 | 2025-08-29 | 0.571 | 7,361 | +0 | 0.00% | 4,200 |
| 2025-09-01 | 2025-08-28 | 0.571 | 7,361 | +0 | 0.00% | 4,200 |
| 2025-08-29 | 2025-08-27 | 0.581 | 7,361 | +0 | 0.00% | 4,275 |
| 2025-08-28 | 2025-08-26 | 0.581 | 7,361 | +0 | 0.00% | 4,275 |
| 2025-08-27 | 2025-08-25 | 0.601 | 7,361 | +0 | 0.00% | 4,425 |
| 2025-08-26 | 2025-08-22 | 0.622 | 7,361 | +0 | 0.00% | 4,575 |
| 2025-08-25 | 2025-08-21 | 0.622 | 7,361 | +0 | 0.00% | 4,575 |
| 2025-08-22 | 2025-08-20 | 0.622 | 7,361 | +0 | 0.00% | 4,575 |
| 2025-08-21 | 2025-08-19 | 0.622 | 7,361 | +0 | 0.00% | 4,575 |
| 2025-08-20 | 2025-08-18 | 0.622 | 7,361 | +0 | 0.00% | 4,575 |
| 2025-08-19 | 2025-08-15 | 0.632 | 7,361 | +0 | 0.00% | 4,650 |
| 2025-08-18 | 2025-08-14 | 0.622 | 7,361 | +0 | 0.00% | 4,575 |
| 2025-08-15 | 2025-08-13 | 0.611 | 7,361 | +0 | 0.00% | 4,500 |
| 2025-08-14 | 2025-08-12 | 0.611 | 7,361 | +0 | 0.00% | 4,500 |
| 2025-08-13 | 2025-08-11 | 0.611 | 7,361 | +0 | 0.00% | 4,500 |
| 2025-08-12 | 2025-08-08 | 0.622 | 7,361 | +0 | 0.00% | 4,575 |
| 2025-08-11 | 2025-08-07 | 0.622 | 7,361 | +0 | 0.00% | 4,575 |
| 2025-08-08 | 2025-08-06 | 0.611 | 7,361 | +0 | 0.00% | 4,500 |
| 2025-08-07 | 2025-08-05 | 0.632 | 7,361 | +0 | 0.00% | 4,650 |
| 2025-08-06 | 2025-08-04 | 0.622 | 7,361 | +0 | 0.00% | 4,575 |
| 2025-08-05 | 2025-08-01 | 0.581 | 7,361 | +0 | 0.00% | 4,275 |
| 2025-08-04 | 2025-07-31 | 0.581 | 7,361 | +0 | 0.00% | 4,275 |
| 2025-08-01 | 2025-07-30 | 0.571 | 7,361 | +0 | 0.00% | 4,200 |
| 2025-07-31 | 2025-07-29 | 0.571 | 7,361 | +0 | 0.00% | 4,200 |
| 2025-07-30 | 2025-07-28 | 0.571 | 7,361 | +0 | 0.00% | 4,200 |
| 2025-07-29 | 2025-07-25 | 0.571 | 7,361 | +0 | 0.00% | 4,200 |
| 2025-07-28 | 2025-07-24 | 0.571 | 7,361 | +0 | 0.00% | 4,200 |
| 2025-07-25 | 2025-07-23 | 0.571 | 7,361 | +0 | 0.00% | 4,200 |
| 2025-07-24 | 2025-07-22 | 0.571 | 7,361 | +0 | 0.00% | 4,200 |
| 2025-07-23 | 2025-07-21 | 0.520 | 7,361 | +0 | 0.00% | 3,825 |
| 2025-07-22 | 2025-07-18 | 0.504 | 7,361 | +0 | 0.00% | 3,712 |
| 2025-07-21 | 2025-07-17 | 0.504 | 7,361 | +0 | 0.00% | 3,712 |
| 2025-07-18 | 2025-07-16 | 0.458 | 7,361 | +0 | 0.00% | 3,375 |
| 2025-07-17 | 2025-07-15 | 0.458 | 7,361 | +0 | 0.00% | 3,375 |
| 2025-07-16 | 2025-07-14 | 0.458 | 7,361 | +0 | 0.00% | 3,375 |
| 2025-07-15 | 2025-07-11 | 0.458 | 7,361 | +0 | 0.00% | 3,375 |
| 2025-07-14 | 2025-07-10 | 0.458 | 7,361 | +0 | 0.00% | 3,375 |
| 2025-07-11 | 2025-07-09 | 0.458 | 7,361 | +0 | 0.00% | 3,375 |
| 2025-07-10 | 2025-07-08 | 0.458 | 7,361 | +0 | 0.00% | 3,375 |
| 2025-07-09 | 2025-07-07 | 0.458 | 7,361 | +0 | 0.00% | 3,375 |
| 2025-07-08 | 2025-07-04 | 0.453 | 7,361 | +0 | 0.00% | 3,337 |
| 2025-07-07 | 2025-07-03 | 0.453 | 7,361 | +0 | 0.00% | 3,337 |
| 2025-07-04 | 2025-07-02 | 0.453 | 7,361 | +0 | 0.00% | 3,337 |
| 2025-07-03 | 2025-06-30 | 0.448 | 7,361 | +0 | 0.00% | 3,300 |
| 2025-07-02 | 2025-06-27 | 0.469 | 7,361 | +0 | 0.00% | 3,450 |
| 2025-06-30 | 2025-06-26 | 0.469 | 7,361 | +0 | 0.00% | 3,450 |
| 2025-06-27 | 2025-06-25 | 0.428 | 7,361 | +0 | 0.00% | 3,150 |
| 2025-06-26 | 2025-06-24 | 0.418 | 7,361 | +0 | 0.00% | 3,075 |
| 2025-06-25 | 2025-06-23 | 0.418 | 7,361 | +0 | 0.00% | 3,075 |
| 2025-06-24 | 2025-06-20 | 0.448 | 7,361 | +0 | 0.00% | 3,300 |
| 2025-06-23 | 2025-06-19 | 0.448 | 7,361 | +0 | 0.00% | 3,300 |
| 2025-06-20 | 2025-06-18 | 0.448 | 7,361 | +0 | 0.00% | 3,300 |
| 2025-06-19 | 2025-06-17 | 0.453 | 7,361 | +0 | 0.00% | 3,337 |
| 2025-06-18 | 2025-06-16 | 0.453 | 7,361 | +0 | 0.00% | 3,337 |
| 2025-06-17 | 2025-06-13 | 0.453 | 7,361 | +0 | 0.00% | 3,337 |
| 2025-06-16 | 2025-06-12 | 0.453 | 7,361 | +0 | 0.00% | 3,337 |
| 2025-06-13 | 2025-06-11 | 0.453 | 7,361 | +0 | 0.00% | 3,337 |
| 2025-06-12 | 2025-06-10 | 0.453 | 7,361 | +0 | 0.00% | 3,337 |
| 2025-06-11 | 2025-06-09 | 0.464 | 7,361 | +0 | 0.00% | 3,412 |
| 2025-06-10 | 2025-06-06 | 0.474 | 7,361 | +0 | 0.00% | 3,487 |
| 2025-06-09 | 2025-06-05 | 0.418 | 7,361 | +0 | 0.00% | 3,075 |
| 2025-06-06 | 2025-06-04 | 0.413 | 7,361 | +0 | 0.00% | 3,037 |
| 2025-06-05 | 2025-06-03 | 0.433 | 7,361 | +0 | 0.00% | 3,187 |
| 2025-06-04 | 2025-06-02 | 0.433 | 7,361 | +0 | 0.00% | 3,187 |
| 2025-06-03 | 2025-05-30 | 0.433 | 7,361 | +0 | 0.00% | 3,187 |
| 2025-06-02 | 2025-05-29 | 0.433 | 7,361 | +0 | 0.00% | 3,187 |
| 2025-05-30 | 2025-05-28 | 0.433 | 7,361 | +0 | 0.00% | 3,187 |
| 2025-05-29 | 2025-05-27 | 0.433 | 7,361 | +0 | 0.00% | 3,187 |
| 2025-05-28 | 2025-05-26 | 0.433 | 7,361 | +0 | 0.00% | 3,187 |
| 2025-05-27 | 2025-05-23 | 0.443 | 7,361 | +0 | 0.00% | 3,262 |
| 2025-05-26 | 2025-05-22 | 0.443 | 7,361 | +0 | 0.00% | 3,262 |
| 2025-05-23 | 2025-05-21 | 0.443 | 7,361 | +0 | 0.00% | 3,262 |
| 2025-05-22 | 2025-05-20 | 0.443 | 7,361 | +0 | 0.00% | 3,262 |
| 2025-05-21 | 2025-05-19 | 0.443 | 7,361 | +0 | 0.00% | 3,262 |
| 2025-05-20 | 2025-05-16 | 0.443 | 7,361 | +0 | 0.00% | 3,262 |
| 2025-05-19 | 2025-05-15 | 0.458 | 7,361 | +0 | 0.00% | 3,375 |
| 2025-05-16 | 2025-05-14 | 0.458 | 7,361 | +0 | 0.00% | 3,375 |
| 2025-05-15 | 2025-05-13 | 0.448 | 7,361 | +0 | 0.00% | 3,300 |
| 2025-05-14 | 2025-05-12 | 0.443 | 7,361 | +0 | 0.00% | 3,262 |
| 2025-05-13 | 2025-05-09 | 0.479 | 7,361 | +0 | 0.00% | 3,525 |
| 2025-05-12 | 2025-05-08 | 0.479 | 7,361 | +0 | 0.00% | 3,525 |
| 2025-05-09 | 2025-05-07 | 0.509 | 7,361 | +0 | 0.00% | 3,750 |
| 2025-05-08 | 2025-05-06 | 0.509 | 7,361 | +0 | 0.00% | 3,750 |
| 2025-05-07 | 2025-05-02 | 0.520 | 7,361 | +0 | 0.00% | 3,825 |
| 2025-05-06 | 2025-04-30 | 0.520 | 7,361 | +0 | 0.00% | 3,825 |
| 2025-05-02 | 2025-04-29 | 0.433 | 7,361 | +0 | 0.00% | 3,187 |
| 2025-04-30 | 2025-04-28 | 0.499 | 7,361 | +0 | 0.00% | 3,675 |
| 2025-04-29 | 2025-04-25 | 0.509 | 7,361 | +0 | 0.00% | 3,750 |
| 2025-04-28 | 2025-04-24 | 0.509 | 7,361 | +0 | 0.00% | 3,750 |
| 2025-04-25 | 2025-04-23 | 0.509 | 7,361 | +0 | 0.00% | 3,750 |
| 2025-04-24 | 2025-04-22 | 0.509 | 7,361 | +0 | 0.00% | 3,750 |
| 2025-04-23 | 2025-04-17 | 0.530 | 7,361 | +0 | 0.00% | 3,900 |
| 2025-04-22 | 2025-04-16 | 0.530 | 7,361 | +0 | 0.00% | 3,900 |
| 2025-04-17 | 2025-04-15 | 0.530 | 7,361 | +0 | 0.00% | 3,900 |
| 2025-04-16 | 2025-04-14 | 0.530 | 7,361 | +0 | 0.00% | 3,900 |
| 2025-04-15 | 2025-04-11 | 0.530 | 7,361 | +0 | 0.00% | 3,900 |
| 2025-04-14 | 2025-04-10 | 0.560 | 7,361 | +0 | 0.00% | 4,125 |
| 2025-04-11 | 2025-04-09 | 0.560 | 7,361 | +0 | 0.00% | 4,125 |
| 2025-04-10 | 2025-04-08 | 0.581 | 7,361 | +0 | 0.00% | 4,275 |
| 2025-04-09 | 2025-04-07 | 0.571 | 7,361 | +0 | 0.00% | 4,200 |
| 2025-04-08 | 2025-04-03 | 0.571 | 7,361 | +0 | 0.00% | 4,200 |
| 2025-04-07 | 2025-04-02 | 0.581 | 7,361 | +0 | 0.00% | 4,275 |
| 2025-04-03 | 2025-04-01 | 0.560 | 7,361 | +0 | 0.00% | 4,125 |
| 2025-04-02 | 2025-03-31 | 0.591 | 7,361 | +0 | 0.00% | 4,350 |
| 2025-04-01 | 2025-03-28 | 0.550 | 7,361 | +0 | 0.00% | 4,050 |
| 2025-03-31 | 2025-03-27 | 0.571 | 7,361 | +0 | 0.00% | 4,200 |
| 2025-03-28 | 2025-03-26 | 0.601 | 7,361 | +0 | 0.00% | 4,425 |
| 2025-03-27 | 2025-03-25 | 0.591 | 7,361 | +0 | 0.00% | 4,350 |
| 2025-03-26 | 2025-03-24 | 0.601 | 7,361 | +0 | 0.00% | 4,425 |
| 2025-03-25 | 2025-03-21 | 0.652 | 7,361 | +0 | 0.00% | 4,800 |
| 2025-03-24 | 2025-03-20 | 0.652 | 7,361 | +0 | 0.00% | 4,800 |
| 2025-03-21 | 2025-03-19 | 0.652 | 7,361 | +0 | 0.00% | 4,800 |
| 2025-03-20 | 2025-03-18 | 0.652 | 7,361 | +0 | 0.00% | 4,800 |
| 2025-03-19 | 2025-03-17 | 0.652 | 7,361 | +0 | 0.00% | 4,800 |
| 2025-03-18 | 2025-03-14 | 0.652 | 7,361 | +0 | 0.00% | 4,800 |
| 2025-03-17 | 2025-03-13 | 0.642 | 7,361 | +0 | 0.00% | 4,725 |
| 2025-03-14 | 2025-03-12 | 0.652 | 7,361 | +0 | 0.00% | 4,800 |
| 2025-03-13 | 2025-03-11 | 0.642 | 7,361 | +0 | 0.00% | 4,725 |
| 2025-03-12 | 2025-03-10 | 0.581 | 7,361 | +0 | 0.00% | 4,275 |
| 2025-03-11 | 2025-03-07 | 0.550 | 7,361 | +0 | 0.00% | 4,050 |
| 2025-03-10 | 2025-03-06 | 0.530 | 7,361 | +0 | 0.00% | 3,900 |
| 2025-03-07 | 2025-03-05 | 0.504 | 7,361 | +0 | 0.00% | 3,712 |
| 2025-03-06 | 2025-03-04 | 0.509 | 7,361 | +0 | 0.00% | 3,750 |
| 2025-03-05 | 2025-03-03 | 0.540 | 7,361 | +0 | 0.00% | 3,975 |
| 2025-03-04 | 2025-02-28 | 0.504 | 7,361 | +0 | 0.00% | 3,712 |
| 2025-03-03 | 2025-02-27 | 0.499 | 7,361 | +0 | 0.00% | 3,675 |
| 2025-02-28 | 2025-02-26 | 0.499 | 7,361 | +0 | 0.00% | 3,675 |
| 2025-02-27 | 2025-02-25 | 0.499 | 7,361 | +0 | 0.00% | 3,675 |
| 2025-02-26 | 2025-02-24 | 0.499 | 7,361 | +0 | 0.00% | 3,675 |
| 2025-02-25 | 2025-02-21 | 0.530 | 7,361 | +0 | 0.00% | 3,900 |
| 2025-02-24 | 2025-02-20 | 0.591 | 7,361 | +0 | 0.00% | 4,350 |
| 2025-02-21 | 2025-02-19 | 0.632 | 7,361 | +0 | 0.00% | 4,650 |
| 2025-02-20 | 2025-02-18 | 0.662 | 7,361 | -17,667 | 0.00% | 4,875 |
| 2025-02-10 | 2025-02-06 | 0.372 | 25,028 | -39,259 | 0.00% | 9,308 |
| 2024-10-03 | 2024-09-30 | 0.377 | 64,287 | +1,786 | 0.00% | 24,254 |
| 2023-09-28 | 2023-09-26 | 0.419 | 62,501 | +1,602 | 0.00% | 26,217 |
| 2022-09-29 | 2022-09-27 | 0.436 | 60,899 | +1,542 | 0.00% | 26,545 |
| 2021-12-16 | 2021-12-14 | 0.597 | 59,357 | +1,164 | 0.00% | 35,409 |
| 2021-09-29 | 2021-09-27 | 0.630 | 58,193 | +1,021 | 0.00% | 36,668 |
| 2020-12-17 | 2020-12-15 | 1.009 | 57,172 | +672 | 0.00% | 57,663 |
| 2020-09-29 | 2020-09-25 | 0.997 | 56,500 | +650 | 0.00% | 56,323 |
| 2019-12-27 | 2019-12-20 | 0.475 | 55,850 | +681 | 0.00% | 26,523 |
| 2019-09-04 | 2019-09-02 | 0.529 | 55,169 | +1,268 | 0.00% | 29,163 |
| 2018-12-27 | 2018-12-20 | 0.529 | 53,901 | +627 | 0.00% | 28,496 |
| 2018-09-11 | 2018-09-07 | 0.572 | 53,274 | +579 | 0.00% | 30,461 |
| 2018-03-28 | 2018-03-26 | 0.634 | 52,695 | -176,991 | 0.00% | 33,405 |
| 2018-03-07 | 2018-03-05 | 0.771 | 229,686 | -160,900 | 0.01% | 177,010 |
| 2018-03-06 | 2018-03-02 | 0.796 | 390,586 | +176,990 | 0.01% | 310,720 |
| 2018-03-05 | 2018-03-01 | 0.796 | 213,596 | +160,901 | 0.01% | 169,920 |
| 2017-12-28 | 2017-12-22 | 0.663 | 52,695 | +304 | 0.00% | 34,916 |
| 2017-12-15 | 2017-12-13 | 0.675 | 52,391 | -799,862 | 0.00% | 35,370 |
| 2017-09-12 | 2017-09-08 | 0.766 | 852,253 | +3,874 | 0.03% | 652,923 |
| 2016-07-14 | 2016-07-12 | 0.229 | 848,379 | -12,739 | 0.03% | 193,921 |
| 2015-11-23 | 2015-11-19 | 0.352 | 861,118 | -23,887 | 0.06% | 302,820 |
| 2015-06-25 | 2015-06-23 | 0.534 | 885,005 | -652,905 | 0.09% | 472,387 |
| 2015-06-05 | 2015-06-03 | 0.628 | 1,537,910 | -254,793 | 0.16% | 965,750 |
| 2015-06-02 | 2015-05-29 | 0.590 | 1,792,703 | -143,320 | 0.18% | 1,058,205 |
| 2015-06-01 | 2015-05-28 | 0.527 | 1,936,023 | -26,276 | 0.20% | 1,021,230 |
| 2015-05-21 | 2015-05-19 | 0.553 | 1,962,299 | -31,849 | 0.20% | 1,084,380 |
| 2015-05-18 | 2015-05-14 | 0.597 | 1,994,148 | -238,868 | 0.20% | 1,189,638 |
| 2015-05-15 | 2015-05-13 | 0.578 | 2,233,016 | -398,113 | 0.23% | 1,290,070 |
| 2015-05-14 | 2015-05-12 | 0.597 | 2,631,129 | -398,113 | 0.27% | 1,569,638 |
| 2015-01-19 | 2015-01-15 | 0.427 | 3,029,242 | -238,868 | 0.31% | 1,293,530 |
| 2014-12-19 | 2014-12-17 | 0.408 | 3,268,110 | -254,792 | 0.33% | 1,333,963 |
| 2014-12-18 | 2014-12-16 | 0.408 | 3,522,902 | -143,321 | 0.36% | 1,437,963 |
| 2014-12-09 | 2014-12-05 | 0.421 | 3,666,223 | -318,490 | 0.37% | 1,542,508 |
| 2014-12-08 | 2014-12-04 | 0.358 | 3,984,713 | -238,868 | 0.41% | 1,426,283 |
| 2014-12-04 | 2014-12-02 | 0.281 | 4,223,581 | -159,245 | 0.43% | 1,188,208 |
| 2014-12-01 | 2014-11-27 | 0.227 | 4,382,826 | -159,245 | 0.45% | 996,315 |
| 2014-11-17 | 2014-11-13 | 0.206 | 4,542,071 | -47,774 | 0.46% | 935,538 |
| 2014-11-06 | 2014-11-04 | 0.214 | 4,589,845 | -159,245 | 0.47% | 979,965 |
| 2014-11-04 | 2014-10-31 | 0.208 | 4,749,090 | -79,622 | 0.48% | 990,107 |
| 2014-11-03 | 2014-10-30 | 0.211 | 4,828,712 | -159,246 | 0.49% | 1,018,836 |
| 2014-10-31 | 2014-10-29 | 0.211 | 4,987,958 | -238,867 | 0.51% | 1,052,436 |
| 2013-06-05 | 2013-06-03 | 0.229 | 5,226,825 | -159,246 | 0.64% | 1,194,739 |
| 2013-05-27 | 2013-05-23 | 0.239 | 5,386,071 | -15,924 | 0.66% | 1,285,255 |
| 2013-03-21 | 2013-03-19 | 0.182 | 5,401,995 | -15,925 | 0.72% | 983,752 |
| 2013-01-25 | 2013-01-23 | 0.191 | 5,417,920 | +79,623 | 0.72% | 1,034,284 |
| 2013-01-22 | 2013-01-18 | 0.191 | 5,338,297 | +111,472 | 0.71% | 1,019,084 |
| 2012-12-13 | 2012-12-11 | 0.170 | 5,226,825 | -4,435,775 | 0.70% | 886,207 |
| 2012-12-10 | 2012-12-06 | 0.172 | 9,662,600 | -716,604 | 1.29% | 1,662,563 |
| 2012-12-05 | 2012-12-03 | 0.171 | 10,379,204 | -398,113 | 1.38% | 1,772,828 |
| 2012-12-04 | 2012-11-30 | 0.172 | 10,777,317 | -573,283 | 1.43% | 1,854,364 |
| 2012-11-30 | 2012-11-28 | 0.175 | 11,350,600 | -254,792 | 1.51% | 1,981,515 |
| 2012-11-23 | 2012-11-21 | 0.166 | 11,605,392 | -1,433,207 | 1.54% | 1,923,966 |
| 2012-10-15 | 2012-10-11 | 0.172 | 13,038,599 | -971,395 | 1.74% | 2,243,444 |
| 2012-10-12 | 2012-10-10 | 0.157 | 14,009,994 | +4,777,356 | 1.86% | 2,199,437 |
| 2012-10-03 | 2012-09-27 | 0.151 | 9,232,638 | +238,867 | 1.23% | 1,391,460 |
| 2012-07-19 | 2012-07-17 | 0.128 | 8,993,771 | -481,716 | 1.20% | 1,152,141 |
| 2012-07-04 | 2012-06-29 | 0.126 | 9,475,487 | -15,925 | 1.26% | 1,190,050 |
| 2012-04-12 | 2012-04-10 | 0.137 | 9,491,412 | -2,277,206 | 1.26% | 1,299,335 |
| 2012-04-03 | 2012-03-30 | 0.138 | 11,768,618 | +493,660 | 1.57% | 1,625,855 |
| 2012-03-14 | 2012-03-12 | 0.138 | 11,274,958 | -63,698 | 1.50% | 1,557,655 |
| 2012-03-09 | 2012-03-07 | 0.131 | 11,338,656 | +143,321 | 1.51% | 1,481,012 |
| 2012-02-29 | 2012-02-27 | 0.111 | 11,195,335 | +191,094 | 1.49% | 1,237,324 |
| 2012-02-28 | 2012-02-24 | 0.111 | 11,004,241 | +31,849 | 1.46% | 1,216,204 |
| 2012-02-27 | 2012-02-23 | 0.107 | 10,972,392 | +366,264 | 1.46% | 1,171,342 |
| 2012-02-24 | 2012-02-22 | 0.107 | 10,606,128 | +7,615,105 | 1.41% | 1,132,242 |
| 2012-02-06 | 2012-02-02 | 0.113 | 2,991,023 | -11,964,092 | 1.99% | 338,085 |
| 2012-01-18 | 2012-01-16 | 0.087 | 14,955,115 | +13,646,444 | 9.95% | 1,302,498 |
| 2012-01-17 | 2012-01-13 | 0.105 | 1,308,671 | -9,474,244 | 1.99% | 136,773 |
| 2011-12-15 | 2011-12-13 | 0.096 | 10,782,915 | -68,891 | 1.99% | 1,033,037 |
| 2011-08-25 | 2011-08-23 | 0.115 | 10,851,806 | -114,819 | 2.00% | 1,247,565 |
| 2011-08-10 | 2011-08-08 | 0.122 | 10,966,625 | +287,047 | 2.02% | 1,337,175 |
| 2011-07-12 | 2011-07-08 | 0.178 | 10,679,578 | +5,741 | 1.97% | 1,897,455 |
| 2011-07-06 | 2011-07-04 | 0.176 | 10,673,837 | +57,409 | 1.97% | 1,877,842 |
| 2011-07-05 | 2011-06-30 | 0.179 | 10,616,428 | +5,741 | 1.96% | 1,904,727 |
| 2011-06-10 | 2011-06-08 | 0.174 | 10,610,687 | -578,185 | 2.06% | 1,848,250 |
| 2011-05-04 | 2011-04-29 | 0.317 | 11,188,872 | -12,917 | 2.17% | 3,547,112 |
| 2011-03-15 | 2011-03-11 | 0.345 | 11,201,789 | +51,668 | 2.18% | 3,863,401 |
| 2011-02-25 | 2011-02-23 | 0.324 | 11,150,121 | +298,529 | 2.17% | 3,612,516 |
| 2010-12-02 | 2010-11-30 | 0.348 | 10,851,592 | -117,689 | 2.11% | 3,780,425 |
| 2010-11-29 | 2010-11-25 | 0.343 | 10,969,281 | -143,523 | 2.13% | 3,764,104 |
| 2010-11-26 | 2010-11-24 | 0.321 | 11,112,804 | +143,523 | 2.16% | 3,561,711 |
| 2010-11-25 | 2010-11-23 | 0.314 | 10,969,281 | -189,451 | 2.13% | 3,439,283 |
| 2010-11-24 | 2010-11-22 | 0.331 | 11,158,732 | -17,223 | 2.17% | 3,693,054 |
| 2010-11-23 | 2010-11-19 | 0.331 | 11,175,955 | +120,560 | 2.17% | 3,698,754 |
| 2010-11-22 | 2010-11-18 | 0.329 | 11,055,395 | -114,819 | 2.15% | 3,639,597 |
| 2010-11-19 | 2010-11-17 | 0.343 | 11,170,214 | +200,933 | 2.17% | 3,833,054 |
| 2010-11-17 | 2010-11-15 | 0.341 | 10,969,281 | -68,891 | 2.13% | 3,744,997 |
| 2010-11-16 | 2010-11-12 | 0.355 | 11,038,172 | -332,975 | 2.14% | 3,922,334 |
| 2010-11-10 | 2010-11-08 | 0.390 | 11,371,147 | +866,882 | 2.21% | 4,436,796 |
| 2010-11-08 | 2010-11-04 | 0.383 | 10,504,265 | -183,710 | 2.04% | 4,025,368 |
| 2010-11-05 | 2010-11-03 | 0.392 | 10,687,975 | -80,373 | 2.08% | 4,188,853 |
| 2010-11-04 | 2010-11-02 | 0.383 | 10,768,348 | +22,964 | 2.09% | 4,126,568 |
| 2010-10-29 | 2010-10-27 | 0.413 | 10,745,384 | -160,747 | 2.09% | 4,435,959 |
| 2010-10-28 | 2010-10-26 | 0.409 | 10,906,131 | +5,741 | 2.12% | 4,464,325 |
| 2010-10-27 | 2010-10-25 | 0.397 | 10,900,390 | -1,435,234 | 2.12% | 4,329,065 |
| 2010-10-26 | 2010-10-22 | 0.397 | 12,335,624 | +40,187 | 2.40% | 4,899,065 |
| 2010-10-22 | 2010-10-20 | 0.392 | 12,295,437 | -177,970 | 2.39% | 4,818,853 |
| 2010-10-21 | 2010-10-19 | 0.408 | 12,473,407 | -45,927 | 2.42% | 5,084,148 |
| 2010-10-20 | 2010-10-18 | 0.401 | 12,519,334 | +11,482 | 2.43% | 5,015,639 |
| 2010-10-19 | 2010-10-15 | 0.375 | 12,507,852 | +109,078 | 2.43% | 4,684,232 |
| 2010-10-15 | 2010-10-13 | 0.406 | 12,398,774 | +11,482 | 2.41% | 5,032,130 |
| 2010-10-13 | 2010-10-11 | 0.409 | 12,387,292 | +17,222 | 2.41% | 5,070,624 |
| 2010-10-12 | 2010-10-08 | 0.406 | 12,370,070 | +109,078 | 2.40% | 5,020,480 |
| 2010-10-11 | 2010-10-07 | 0.406 | 12,260,992 | +17,223 | 2.38% | 4,976,210 |
| 2010-10-07 | 2010-10-05 | 0.420 | 12,243,769 | +11,482 | 2.38% | 5,139,837 |
| 2010-10-04 | 2010-09-29 | 0.399 | 12,232,287 | +57,409 | 2.38% | 4,879,332 |
| 2010-09-30 | 2010-09-28 | 0.429 | 12,174,878 | -57,409 | 2.37% | 5,216,953 |
| 2010-09-29 | 2010-09-27 | 0.429 | 12,232,287 | +861,140 | 2.38% | 5,241,553 |
| 2010-09-28 | 2010-09-24 | 0.427 | 11,371,147 | -57,409 | 2.21% | 4,852,746 |
| 2010-09-27 | 2010-09-22 | 0.430 | 11,428,556 | -126,301 | 2.22% | 4,917,060 |
| 2010-09-24 | 2010-09-21 | 0.444 | 11,554,857 | -103,336 | 2.24% | 5,132,417 |
| 2010-09-22 | 2010-09-20 | 0.444 | 11,658,193 | +11,481 | 2.27% | 5,178,317 |
| 2010-09-21 | 2010-09-17 | 0.462 | 11,646,712 | +918,550 | 2.26% | 5,376,089 |
| 2010-09-20 | 2010-09-16 | 0.369 | 10,728,162 | -11,482 | 2.08% | 3,961,671 |
| 2010-09-16 | 2010-09-14 | 0.355 | 10,739,644 | +63,151 | 2.09% | 3,816,254 |
| 2010-09-14 | 2010-09-10 | 0.366 | 10,676,493 | +97,596 | 2.07% | 3,905,396 |
| 2010-09-06 | 2010-09-02 | 0.314 | 10,578,897 | -281,306 | 2.06% | 3,316,883 |
| 2010-08-23 | 2010-08-19 | 0.348 | 10,860,203 | +281,306 | 2.11% | 3,783,425 |
| 2010-08-20 | 2010-08-18 | 0.322 | 10,578,897 | +40,186 | 2.06% | 3,409,018 |
| 2010-08-19 | 2010-08-17 | 0.319 | 10,538,711 | +223,897 | 2.05% | 3,359,354 |
| 2010-08-17 | 2010-08-13 | 0.315 | 10,314,814 | +57,409 | 2.00% | 3,252,050 |
| 2010-07-28 | 2010-07-26 | 0.411 | 10,257,405 | -172,228 | 1.99% | 4,216,642 |
| 2010-07-22 | 2010-07-20 | 0.425 | 10,429,633 | +172,228 | 2.08% | 4,432,779 |
| 2010-07-21 | 2010-07-19 | 0.418 | 10,257,405 | +137,783 | 2.04% | 4,288,110 |
| 2010-07-16 | 2010-07-14 | 0.408 | 10,119,622 | +80,373 | 2.02% | 4,124,747 |
| 2010-07-08 | 2010-07-06 | 0.462 | 10,039,249 | -57,410 | 2.00% | 4,634,088 |
| 2010-07-06 | 2010-07-02 | 0.470 | 10,096,659 | +57,410 | 2.01% | 4,748,524 |
| 2010-06-25 | 2010-06-23 | 0.557 | 10,039,249 | -172,228 | 2.00% | 5,595,880 |
| 2010-06-24 | 2010-06-22 | 0.566 | 10,211,477 | +172,228 | 2.04% | 5,780,816 |
| 2010-06-23 | 2010-06-21 | 0.618 | 10,039,249 | -2,181,556 | 2.00% | 6,207,930 |
| 2010-06-21 | 2010-06-17 | 0.566 | 12,220,805 | -57,410 | 2.44% | 6,918,316 |
| 2010-06-17 | 2010-06-14 | 0.610 | 12,278,215 | +287,047 | 2.45% | 7,485,494 |
| 2010-06-15 | 2010-06-11 | 0.601 | 11,991,168 | -114,819 | 2.39% | 7,206,059 |
| 2010-06-14 | 2010-06-10 | 0.523 | 12,105,987 | -287,046 | 2.41% | 6,326,138 |
| 2010-06-11 | 2010-06-09 | 0.531 | 12,393,033 | -344,457 | 2.47% | 6,584,073 |
| 2010-06-10 | 2010-06-08 | 0.540 | 12,737,490 | -172,228 | 2.54% | 6,878,009 |
| 2010-06-09 | 2010-06-07 | 0.531 | 12,909,718 | -820,954 | 2.57% | 6,858,574 |
| 2010-06-08 | 2010-06-04 | 0.540 | 13,730,672 | -1,067,814 | 2.74% | 7,414,309 |
| 2010-06-04 | 2010-06-02 | 0.575 | 14,798,486 | -459,275 | 2.95% | 8,506,452 |
| 2010-06-01 | 2010-05-28 | 0.601 | 15,257,761 | -229,638 | 3.04% | 9,169,108 |
| 2010-05-31 | 2010-05-27 | 0.610 | 15,487,399 | -114,818 | 3.09% | 9,441,994 |
| 2010-05-27 | 2010-05-25 | 0.557 | 15,602,217 | -172,228 | 3.11% | 8,696,680 |
| 2010-05-25 | 2010-05-20 | 0.601 | 15,774,445 | +132,041 | 3.14% | 9,479,608 |
| 2010-05-20 | 2010-05-18 | 0.627 | 15,642,404 | -459,275 | 3.12% | 9,808,965 |
| 2010-05-17 | 2010-05-13 | 0.714 | 16,101,679 | -114,819 | 3.21% | 11,499,322 |
| 2010-05-12 | 2010-05-10 | 0.636 | 16,216,498 | +229,638 | 3.23% | 10,310,201 |
| 2010-04-30 | 2010-04-28 | 0.775 | 15,986,860 | -20,667,374 | 3.19% | 12,391,971 |
| 2010-04-27 | 2010-04-23 | 0.749 | 36,654,234 | -548,259 | 7.31% | 27,454,264 |
| 2010-04-26 | 2010-04-22 | 0.592 | 37,202,493 | -57,410 | 7.42% | 22,032,723 |
| 2010-04-22 | 2010-04-20 | 0.592 | 37,259,903 | +45,928 | 7.43% | 22,066,723 |
| 2010-04-15 | 2010-04-13 | 0.627 | 37,213,975 | +103,337 | 7.42% | 23,335,965 |
| 2010-04-09 | 2010-04-07 | 0.662 | 37,110,638 | +614,280 | 7.40% | 24,564,008 |
| 2010-03-29 | 2010-03-25 | 0.688 | 36,496,358 | -849,659 | 7.28% | 25,110,990 |
| 2010-03-26 | 2010-03-24 | 0.679 | 37,346,017 | +40,187 | 7.45% | 25,370,329 |
| 2010-03-25 | 2010-03-23 | 0.714 | 37,305,830 | +206,673 | 7.44% | 26,642,671 |
| 2010-03-24 | 2010-03-22 | 0.723 | 37,099,157 | -40,186 | 7.40% | 26,818,183 |
| 2010-03-22 | 2010-03-18 | 0.714 | 37,139,343 | -258,342 | 7.95% | 26,523,772 |
| 2010-03-19 | 2010-03-17 | 0.679 | 37,397,685 | -126,301 | 8.01% | 25,405,429 |
| 2010-03-18 | 2010-03-16 | 0.636 | 37,523,986 | -2,698,240 | 8.03% | 23,857,176 |
| 2010-03-17 | 2010-03-15 | 0.531 | 40,222,226 | -287,047 | 8.61% | 21,368,948 |
| 2010-03-16 | 2010-03-12 | 0.505 | 40,509,273 | -671,690 | 8.67% | 20,463,016 |
| 2010-03-12 | 2010-03-10 | 0.557 | 41,180,963 | -189,451 | 8.82% | 22,954,280 |
| 2010-03-11 | 2010-03-09 | 0.496 | 41,370,414 | -1,699,317 | 8.86% | 20,537,706 |
| 2010-03-09 | 2010-03-05 | 0.435 | 43,069,731 | -80,373 | 9.22% | 18,755,531 |
| 2010-03-08 | 2010-03-04 | 0.435 | 43,150,104 | -1,400,789 | 9.24% | 18,790,531 |
| 2010-03-05 | 2010-03-03 | 0.435 | 44,550,893 | -396,125 | 9.54% | 19,400,532 |
| 2010-03-04 | 2010-03-02 | 0.444 | 44,947,018 | -57,409 | 9.62% | 19,964,492 |
| 2010-03-03 | 2010-03-01 | 0.444 | 45,004,427 | +109,078 | 9.64% | 19,989,992 |
| 2010-03-02 | 2010-02-26 | 0.435 | 44,895,349 | -1,550,053 | 9.61% | 19,550,531 |
| 2010-03-01 | 2010-02-25 | 0.453 | 46,445,402 | -849,659 | 9.94% | 21,034,553 |
| 2010-02-26 | 2010-02-24 | 0.435 | 47,295,061 | +5,741 | 10.13% | 20,595,532 |
| 2010-02-24 | 2010-02-22 | 0.435 | 47,289,320 | +68,891 | 10.12% | 20,593,031 |
| 2010-02-18 | 2010-02-12 | 0.432 | 47,220,429 | -3,553,640 | 10.11% | 20,398,527 |
| 2010-02-12 | 2010-02-10 | 0.435 | 50,774,069 | -470,757 | 10.87% | 22,110,532 |
| 2010-02-11 | 2010-02-09 | 0.435 | 51,244,826 | -551,130 | 10.97% | 22,315,532 |
| 2010-02-10 | 2010-02-08 | 0.453 | 51,795,956 | -172,228 | 11.09% | 23,457,753 |
| 2010-02-09 | 2010-02-05 | 0.435 | 51,968,184 | -74,632 | 11.13% | 22,630,532 |
| 2010-02-08 | 2010-02-04 | 0.435 | 52,042,816 | -803,731 | 11.14% | 22,663,032 |
| 2010-01-29 | 2010-01-27 | 0.453 | 52,846,547 | +287,047 | 11.31% | 23,933,553 |
| 2010-01-28 | 2010-01-26 | 0.479 | 52,559,500 | -57,410 | 11.25% | 25,176,834 |
| 2010-01-27 | 2010-01-25 | 0.479 | 52,616,910 | -114,818 | 11.26% | 25,204,335 |
| 2010-01-25 | 2010-01-21 | 0.479 | 52,731,728 | +114,818 | 11.29% | 25,259,334 |
| 2010-01-19 | 2010-01-15 | 0.514 | 52,616,910 | -86,114 | 11.26% | 27,037,377 |
| 2010-01-15 | 2010-01-13 | 0.488 | 52,703,024 | -28,704 | 11.28% | 25,704,595 |
| 2010-01-07 | 2010-01-05 | 0.444 | 52,731,728 | -5,316,108 | 11.29% | 23,422,292 |
| 2010-01-06 | 2010-01-04 | 0.435 | 58,047,836 | -404,736 | 12.43% | 25,278,031 |
| 2009-12-28 | 2009-12-22 | 0.470 | 58,452,572 | -229,638 | 12.51% | 27,490,624 |
| 2009-12-14 | 2009-12-10 | 0.488 | 58,682,210 | +229,638 | 12.56% | 28,620,795 |
| 2009-12-09 | 2009-12-07 | 0.496 | 58,452,572 | +103,337 | 12.51% | 29,017,881 |
| 2009-12-02 | 2009-11-30 | 0.479 | 58,349,235 | -459,275 | 12.49% | 27,950,209 |
| 2009-11-24 | 2009-11-20 | 0.540 | 58,808,510 | +126,300 | 12.59% | 31,755,509 |
| 2009-11-23 | 2009-11-19 | 0.514 | 58,682,210 | +68,891 | 12.56% | 30,154,052 |
| 2009-11-20 | 2009-11-18 | 0.531 | 58,613,319 | -350,197 | 12.55% | 31,139,624 |
| 2009-11-18 | 2009-11-16 | 0.549 | 58,963,516 | -1,085,037 | 12.62% | 32,352,745 |
| 2009-11-13 | 2009-11-11 | 0.566 | 60,048,553 | -3,123,070 | 12.86% | 33,994,066 |
| 2009-11-09 | 2009-11-05 | 0.523 | 63,171,623 | +1,722,281 | 13.52% | 33,011,138 |
| 2009-11-06 | 2009-11-04 | 0.479 | 61,449,342 | -258,342 | 13.16% | 29,435,210 |
| 2009-11-05 | 2009-11-03 | 0.514 | 61,707,684 | -172,228 | 13.21% | 31,708,702 |
| 2009-11-04 | 2009-11-02 | 0.514 | 61,879,912 | +114,819 | 13.25% | 31,797,202 |
| 2009-11-03 | 2009-10-30 | 0.444 | 61,765,093 | +63,150 | 13.22% | 27,434,717 |
| 2009-11-02 | 2009-10-29 | 0.435 | 61,701,943 | -264,083 | 13.21% | 26,869,282 |
| 2009-10-28 | 2009-10-23 | 0.444 | 61,966,026 | +11,482 | 13.27% | 27,523,967 |
| 2009-10-27 | 2009-10-22 | 0.444 | 61,954,544 | -975,959 | 13.26% | 27,518,867 |
| 2009-10-23 | 2009-10-21 | 0.453 | 62,930,503 | -1,142,447 | 13.47% | 28,500,453 |
| 2009-10-22 | 2009-10-20 | 0.413 | 64,072,950 | -22,964 | 13.72% | 26,450,889 |
| 2009-10-19 | 2009-10-15 | 0.401 | 64,095,914 | -516,684 | 13.72% | 25,678,839 |
| 2009-10-16 | 2009-10-14 | 0.408 | 64,612,598 | +28,705 | 13.83% | 26,336,028 |
| 2009-10-09 | 2009-10-07 | 0.409 | 64,583,893 | -28,705 | 13.83% | 26,436,825 |
| 2009-10-02 | 2009-09-29 | 0.397 | 64,612,598 | +212,415 | 13.83% | 25,660,745 |
| 2009-09-25 | 2009-09-23 | 0.470 | 64,400,183 | -304,270 | 16.77% | 30,287,824 |
| 2009-09-24 | 2009-09-22 | 0.479 | 64,704,453 | -746,322 | 16.85% | 30,994,460 |
| 2009-09-23 | 2009-09-21 | 0.425 | 65,450,775 | -574,093 | 17.04% | 27,817,739 |
| 2009-09-22 | 2009-09-18 | 0.395 | 66,024,868 | +264,083 | 17.19% | 26,106,617 |
| 2009-09-21 | 2009-09-17 | 0.383 | 65,760,785 | +332,974 | 17.12% | 25,200,368 |
| 2009-09-18 | 2009-09-16 | 0.383 | 65,427,811 | +574,094 | 17.03% | 25,072,768 |
| 2009-09-15 | 2009-09-11 | 0.413 | 64,853,717 | +602,798 | 16.89% | 26,773,209 |
| 2009-09-14 | 2009-09-10 | 0.422 | 64,250,919 | +68,891 | 16.73% | 27,083,945 |
| 2009-09-11 | 2009-09-09 | 0.418 | 64,182,028 | -775,026 | 16.71% | 26,831,310 |
| 2009-09-10 | 2009-09-08 | 0.435 | 64,957,054 | -287,047 | 16.91% | 28,286,781 |
| 2009-09-07 | 2009-09-03 | 0.444 | 65,244,101 | -5,741 | 16.99% | 28,980,017 |
| 2009-09-04 | 2009-09-02 | 0.411 | 65,249,842 | +11,482 | 16.99% | 26,823,082 |
| 2009-09-03 | 2009-09-01 | 0.411 | 65,238,360 | +5,741 | 16.99% | 26,818,362 |
| 2009-09-01 | 2009-08-28 | 0.422 | 65,232,619 | -1,722,281 | 16.98% | 27,497,764 |
| 2009-08-31 | 2009-08-27 | 0.427 | 66,954,900 | -206,674 | 17.43% | 28,573,646 |
| 2009-08-28 | 2009-08-26 | 0.383 | 67,161,574 | -22,964 | 17.49% | 25,737,168 |
| 2009-08-27 | 2009-08-25 | 0.392 | 67,184,538 | +310,011 | 17.49% | 26,331,103 |
| 2009-08-24 | 2009-08-20 | 0.418 | 66,874,527 | +57,409 | 17.41% | 27,956,910 |
| 2009-08-21 | 2009-08-19 | 0.425 | 66,817,118 | +5,741 | 17.40% | 28,398,459 |
| 2009-08-20 | 2009-08-18 | 0.434 | 66,811,377 | +482,239 | 17.40% | 28,977,904 |
| 2009-08-19 | 2009-08-17 | 0.462 | 66,329,138 | +574,094 | 17.27% | 30,617,338 |
| 2009-08-18 | 2009-08-14 | 0.488 | 65,755,044 | +269,824 | 17.12% | 32,070,395 |
| 2009-08-17 | 2009-08-13 | 0.488 | 65,485,220 | +11,481 | 17.05% | 31,938,795 |
| 2009-08-14 | 2009-08-12 | 0.488 | 65,473,739 | +746,322 | 17.05% | 31,933,196 |
| 2009-08-13 | 2009-08-11 | 0.505 | 64,727,417 | +660,208 | 16.85% | 32,696,667 |
| 2009-08-11 | 2009-08-07 | 0.505 | 64,067,209 | +1,974,882 | 16.68% | 32,363,167 |
| 2009-08-10 | 2009-08-06 | 0.523 | 62,092,327 | +114,819 | 16.17% | 32,447,138 |
| 2009-08-07 | 2009-08-05 | 0.531 | 61,977,508 | +287,047 | 16.14% | 32,926,924 |
| 2009-08-06 | 2009-08-04 | 0.523 | 61,690,461 | -172,228 | 16.06% | 32,237,138 |
| 2009-08-05 | 2009-08-03 | 0.523 | 61,862,689 | -86,114 | 16.11% | 32,327,138 |
| 2009-08-04 | 2009-07-31 | 0.531 | 61,948,803 | -149,264 | 16.13% | 32,911,673 |
| 2009-08-03 | 2009-07-30 | 0.514 | 62,098,067 | -1,119,483 | 16.17% | 31,909,302 |
| 2009-07-31 | 2009-07-29 | 0.496 | 63,217,550 | -574,094 | 16.46% | 31,383,381 |
| 2009-07-30 | 2009-07-28 | 0.531 | 63,791,644 | -631,503 | 16.61% | 33,890,723 |
| 2009-07-29 | 2009-07-27 | 0.540 | 64,423,147 | +57,409 | 16.77% | 34,787,309 |
| 2009-07-28 | 2009-07-24 | 0.549 | 64,365,738 | +275,565 | 16.76% | 35,316,895 |
| 2009-07-27 | 2009-07-23 | 0.557 | 64,090,173 | +103,337 | 17.49% | 35,723,881 |
| 2009-07-23 | 2009-07-21 | 0.557 | 63,986,836 | -2,026,551 | 17.46% | 35,666,280 |
| 2009-07-21 | 2009-07-17 | 0.549 | 66,013,387 | +86,114 | 18.01% | 36,220,945 |
| 2009-07-17 | 2009-07-15 | 0.531 | 65,927,273 | -114,818 | 17.99% | 35,025,324 |
| 2009-07-16 | 2009-07-14 | 0.531 | 66,042,091 | +1,360,602 | 18.02% | 35,086,323 |
| 2009-07-15 | 2009-07-13 | 0.566 | 64,681,489 | -1,808,395 | 17.65% | 36,616,816 |
| 2009-07-03 | 2009-06-30 | 0.531 | 66,489,884 | -22,964 | 18.14% | 35,324,223 |
| 2009-07-02 | 2009-06-29 | 0.584 | 66,512,848 | -5,741 | 18.15% | 38,812,137 |
| 2009-06-29 | 2009-06-25 | 0.505 | 66,518,589 | +11,482 | 18.15% | 33,601,467 |
| 2009-06-25 | 2009-06-23 | 0.540 | 66,507,107 | -1,044,851 | 18.15% | 35,912,609 |
| 2009-06-18 | 2009-06-16 | 0.618 | 67,551,958 | +246,861 | 18.43% | 41,771,830 |
| 2009-06-15 | 2009-06-11 | 0.627 | 67,305,097 | -278,436 | 18.37% | 42,205,365 |
| 2009-06-12 | 2009-06-10 | 0.644 | 67,583,533 | +287,047 | 18.44% | 43,557,187 |
| 2009-06-01 | 2009-05-27 | 0.671 | 67,296,486 | +45,927 | 18.36% | 45,130,518 |
| 2009-05-26 | 2009-05-22 | 0.470 | 67,250,559 | -499,461 | 18.35% | 31,628,374 |
| 2009-05-25 | 2009-05-21 | 0.496 | 67,750,020 | -321,493 | 18.49% | 33,633,456 |
| 2009-05-22 | 2009-05-20 | 0.409 | 68,071,513 | -1,446,716 | 18.57% | 27,864,450 |
| 2009-05-21 | 2009-05-19 | 0.385 | 69,518,229 | -694,653 | 18.97% | 26,761,360 |
| 2009-05-20 | 2009-05-18 | 0.375 | 70,212,882 | -367,420 | 19.16% | 26,294,957 |
| 2009-05-19 | 2009-05-15 | 0.348 | 70,580,302 | -3,200,573 | 19.26% | 24,588,425 |
| 2009-05-18 | 2009-05-14 | 0.347 | 73,780,875 | -1,010,405 | 20.13% | 25,574,908 |
| 2009-05-15 | 2009-05-13 | 0.343 | 74,791,280 | -137,782 | 20.41% | 25,664,594 |
| 2009-05-14 | 2009-05-12 | 0.336 | 74,929,062 | -465,016 | 20.45% | 25,189,805 |
| 2009-05-13 | 2009-05-11 | 0.345 | 75,394,078 | -1,337,638 | 20.57% | 26,002,771 |
| 2009-05-12 | 2009-05-08 | 0.348 | 76,731,716 | -310,011 | 20.94% | 26,731,425 |
| 2009-05-11 | 2009-05-07 | 0.347 | 77,041,727 | -223,896 | 21.02% | 26,705,228 |
| 2009-05-08 | 2009-05-06 | 0.348 | 77,265,623 | -1,217,079 | 21.08% | 26,917,425 |
| 2009-05-07 | 2009-05-05 | 0.348 | 78,482,702 | -642,985 | 21.42% | 27,341,425 |
| 2009-05-06 | 2009-05-04 | 0.343 | 79,125,687 | +22,964 | 21.59% | 27,151,944 |
| 2009-05-05 | 2009-04-30 | 0.340 | 79,102,723 | +103,337 | 21.58% | 26,868,489 |
| 2009-05-04 | 2009-04-29 | 0.366 | 78,999,386 | -17,194,107 | 21.56% | 28,897,496 |
| 2009-04-30 | 2009-04-28 | 0.345 | 96,193,493 | +447,793 | 26.25% | 33,176,311 |
| 2009-04-28 | 2009-04-24 | 0.397 | 95,745,700 | +16,413,339 | 26.13% | 38,025,185 |
| 2009-04-27 | 2009-04-23 | 0.392 | 79,332,361 | +160,746 | 21.65% | 31,092,103 |
| 2009-04-24 | 2009-04-22 | 0.383 | 79,171,615 | +34,446 | 21.60% | 30,339,568 |
| 2009-04-23 | 2009-04-21 | 0.383 | 79,137,169 | -17,223 | 21.59% | 30,326,368 |
| 2009-04-22 | 2009-04-20 | 0.409 | 79,154,392 | +1,010,405 | 21.60% | 32,401,125 |
| 2009-04-21 | 2009-04-17 | 0.383 | 78,143,987 | -28,705 | 21.32% | 29,945,768 |
| 2009-04-20 | 2009-04-16 | 0.418 | 78,172,692 | +338,716 | 21.33% | 32,680,110 |
| 2009-04-17 | 2009-04-15 | 0.348 | 77,833,976 | -149,265 | 21.24% | 27,115,425 |
| 2009-04-16 | 2009-04-14 | 0.397 | 77,983,241 | +149,265 | 21.28% | 30,970,865 |
| 2009-04-15 | 2009-04-09 | 0.315 | 77,833,976 | +2,181,556 | 21.24% | 24,539,460 |
| 2009-04-14 | 2009-04-08 | 0.310 | 75,652,420 | +459,275 | 20.64% | 23,456,328 |
| 2009-04-07 | 2009-04-03 | 0.289 | 75,193,145 | -160,746 | 20.52% | 21,742,203 |
| 2009-04-06 | 2009-04-02 | 0.286 | 75,353,891 | +195,191 | 20.56% | 21,526,169 |
| 2009-03-18 | 2009-03-16 | 0.275 | 75,158,700 | -34,445 | 20.51% | 20,684,906 |
| 2009-03-17 | 2009-03-13 | 0.244 | 75,193,145 | +34,445 | 20.52% | 18,336,798 |
| 2009-03-16 | 2009-03-12 | 0.287 | 75,158,700 | -287,046 | 20.51% | 21,601,326 |
| 2009-03-13 | 2009-03-11 | 0.197 | 75,445,746 | +57,409 | 20.59% | 14,850,135 |
| 2009-03-12 | 2009-03-10 | 0.178 | 75,388,337 | +2,640,831 | 20.57% | 13,394,347 |
| 2009-03-11 | 2009-03-09 | 0.178 | 72,747,506 | +287,047 | 19.85% | 12,925,147 |
| 2009-03-10 | 2009-03-06 | 0.240 | 72,460,459 | +21,974,658 | 19.77% | 17,417,963 |
| 2009-03-05 | 2009-03-03 | 0.435 | 50,485,801 | +287,046 | 20.66% | 21,985,000 |
| 2009-02-27 | 2009-02-25 | 0.254 | 50,198,755 | -183,710 | 20.55% | 12,766,240 |
| 2009-02-26 | 2009-02-24 | 0.286 | 50,382,465 | -786,508 | 20.62% | 14,392,640 |
| 2009-02-25 | 2009-02-23 | 0.385 | 51,168,973 | +229,637 | 20.94% | 19,697,730 |
| 2009-02-20 | 2009-02-18 | 0.470 | 50,939,336 | +574,094 | 20.85% | 23,957,100 |
| 2009-02-19 | 2009-02-17 | 0.453 | 50,365,242 | +1,033,369 | 20.61% | 22,809,800 |
| 2009-02-09 | 2009-02-05 | 0.528 | 49,331,873 | +34,445 | 20.19% | 26,065,433 |
| 2009-02-06 | 2009-02-04 | 0.515 | 49,297,428 | -16,020,700 | 20.18% | 25,404,092 |
| 2009-02-05 | 2009-02-03 | 0.522 | 65,318,128 | +18,423,062 | 20.02% | 34,086,000 |
| 2009-02-04 | 2009-02-02 | 0.496 | 46,895,066 | +356,427 | 14.38% | 23,248,400 |
| 2009-02-03 | 2009-01-30 | 0.548 | 46,538,639 | -15,330 | 14.27% | 25,500,300 |
| 2009-02-02 | 2009-01-29 | 0.574 | 46,553,969 | -6,806,607 | 14.27% | 26,723,400 |
| 2009-01-22 | 2009-01-20 | 0.646 | 53,360,576 | +459,906 | 16.36% | 34,459,425 |
| 2009-01-19 | 2009-01-15 | 0.607 | 52,900,670 | +38,326 | 16.22% | 32,091,975 |
| 2009-01-16 | 2009-01-14 | 0.626 | 52,862,344 | +22,995 | 16.21% | 33,103,200 |
| 2009-01-05 | 2008-12-31 | 0.704 | 52,839,349 | +91,981 | 16.20% | 37,224,900 |
| 2008-12-18 | 2008-12-16 | 0.691 | 52,747,368 | +15,330 | 16.17% | 36,471,950 |
| 2008-12-16 | 2008-12-12 | 0.665 | 52,732,038 | +45,991 | 16.17% | 35,085,450 |
| 2008-12-11 | 2008-12-09 | 0.926 | 52,686,047 | +84,316 | 16.15% | 48,801,850 |
| 2008-12-10 | 2008-12-08 | 0.887 | 52,601,731 | +30,660 | 16.13% | 46,665,000 |
| 2008-12-08 | 2008-12-04 | 0.783 | 52,571,071 | -383,255 | 16.12% | 41,151,000 |
| 2008-11-19 | 2008-11-17 | 0.665 | 52,954,326 | -45,990 | 22.99% | 35,233,350 |
| 2008-11-05 | 2008-11-03 | 0.874 | 53,000,316 | +137,972 | 23.01% | 46,327,150 |
| 2008-10-31 | 2008-10-29 | 0.770 | 52,862,344 | +88,148 | 22.95% | 40,689,350 |
| 2008-10-30 | 2008-10-28 | 0.678 | 52,774,196 | -7,665 | 22.83% | 35,802,000 |
| 2008-10-23 | 2008-10-21 | 0.652 | 52,781,861 | +2,069,576 | 22.83% | 34,430,000 |
| 2008-10-21 | 2008-10-17 | 0.691 | 50,712,285 | +22,996 | 21.94% | 35,064,800 |
| 2008-10-20 | 2008-10-16 | 0.691 | 50,689,289 | +7,665 | 21.93% | 35,048,900 |
| 2008-10-17 | 2008-10-15 | 0.704 | 50,681,624 | +5,971,111 | 21.92% | 35,704,800 |
| 2008-10-15 | 2008-10-13 | 0.691 | 44,710,513 | +180,129 | 19.34% | 30,914,900 |
| 2008-10-13 | 2008-10-09 | 0.861 | 44,530,384 | -14,563,685 | 19.26% | 38,342,700 |
| 2008-10-03 | 2008-09-30 | 1.096 | 59,094,069 | -114,976 | 25.56% | 64,759,800 |
| 2008-09-30 | 2008-09-26 | 1.109 | 59,209,045 | +38,325 | 25.61% | 65,658,250 |
| 2008-09-26 | 2008-09-24 | 1.031 | 59,170,720 | +30,661 | 25.23% | 60,984,050 |
| 2008-09-25 | 2008-09-23 | 1.265 | 59,140,059 | +76,651 | 25.21% | 74,840,350 |
| 2008-09-24 | 2008-09-22 | 1.370 | 59,063,408 | +53,655 | 25.18% | 80,907,750 |
| 2008-09-23 | 2008-09-19 | 1.357 | 59,009,753 | +199,293 | 25.16% | 80,064,401 |
| 2008-09-22 | 2008-09-18 | 1.135 | 58,810,460 | +38,325 | 25.07% | 66,750,750 |
| 2008-09-19 | 2008-09-17 | 1.109 | 58,772,135 | -126,474 | 25.06% | 65,173,750 |
| 2008-09-18 | 2008-09-16 | 1.044 | 58,898,609 | +348,762 | 25.11% | 61,472,000 |
| 2008-09-16 | 2008-09-11 | 0.848 | 58,549,847 | -15,330 | 24.96% | 49,650,250 |
| 2008-09-12 | 2008-09-10 | 0.939 | 58,565,177 | +3,833 | 24.97% | 55,011,600 |
| 2008-09-11 | 2008-09-09 | 1.122 | 58,561,344 | +15,330 | 24.97% | 65,704,000 |
| 2008-09-10 | 2008-09-08 | 1.252 | 58,546,014 | -3,127,360 | 24.96% | 73,324,800 |
| 2008-09-09 | 2008-09-05 | 1.435 | 61,673,374 | +1,092,276 | 26.29% | 88,506,000 |
| 2008-09-08 | 2008-09-04 | 1.370 | 60,581,098 | +919,812 | 25.83% | 82,986,751 |
| 2008-09-05 | 2008-09-03 | 1.435 | 59,661,286 | +766,510 | 25.44% | 85,618,500 |
| 2008-09-03 | 2008-09-01 | 1.331 | 58,894,776 | +122,641 | 25.11% | 78,371,700 |
| 2008-09-02 | 2008-08-29 | 1.644 | 58,772,135 | +2,767,101 | 25.06% | 96,610,501 |
| 2008-09-01 | 2008-08-28 | 1.631 | 56,005,034 | +237,618 | 23.88% | 91,331,249 |
| 2008-08-26 | 2008-08-21 | 1.957 | 55,767,416 | +5,764,153 | 23.78% | 109,132,499 |
| 2008-08-25 | 2008-08-20 | 2.087 | 50,003,263 | +72,818 | 21.32% | 104,376,000 |
| 2008-08-20 | 2008-08-18 | 2.022 | 49,930,445 | +42,158 | 21.29% | 100,967,001 |
| 2008-08-19 | 2008-08-15 | 2.009 | 49,888,287 | -459,905 | 21.27% | 100,230,901 |
| 2008-08-18 | 2008-08-14 | 2.192 | 50,348,192 | +241,450 | 21.47% | 110,350,799 |
| 2008-08-14 | 2008-08-12 | 2.257 | 50,106,742 | +84,316 | 21.36% | 113,090,100 |
| 2008-08-13 | 2008-08-11 | 2.087 | 50,022,426 | +34,493 | 21.33% | 104,416,000 |
| 2008-07-21 | 2008-07-17 | 2.361 | 49,987,933 | +2,207,548 | 21.31% | 118,039,150 |
| 2008-07-15 | 2008-07-11 | 2.479 | 47,780,385 | +7,665 | 20.37% | 118,436,500 |
| 2008-07-14 | 2008-07-10 | 2.479 | 47,772,720 | +4,744,696 | 20.37% | 118,417,501 |
| 2008-07-09 | 2008-07-07 | 2.505 | 43,028,024 | +3,832 | 18.34% | 107,779,199 |
| 2008-07-07 | 2008-07-03 | 2.570 | 43,024,192 | +57,488 | 18.34% | 110,576,100 |
| 2008-07-03 | 2008-06-30 | 2.531 | 42,966,704 | -153,302 | 18.32% | 108,746,701 |
| 2008-06-26 | 2008-06-24 | 2.609 | 43,120,006 | +15,331 | 18.38% | 112,510,001 |
| 2008-06-25 | 2008-06-23 | 2.609 | 43,104,675 | +30,660 | 18.38% | 112,469,999 |
| 2008-06-23 | 2008-06-19 | 2.544 | 43,074,015 | +30,660 | 18.36% | 109,580,250 |
| 2008-06-20 | 2008-06-18 | 2.414 | 43,043,355 | +15,331 | 18.35% | 103,886,751 |
| 2008-06-19 | 2008-06-17 | 2.335 | 43,028,024 | +22,995 | 18.34% | 100,481,649 |
| 2008-06-17 | 2008-06-13 | 2.335 | 43,005,029 | +30,660 | 18.33% | 100,427,950 |
| 2008-06-16 | 2008-06-12 | 2.283 | 42,974,369 | +19,163 | 18.32% | 98,113,751 |
| 2008-06-12 | 2008-06-10 | 2.257 | 42,955,206 | -7,665 | 18.31% | 96,949,200 |
| 2008-06-11 | 2008-06-06 | 2.192 | 42,962,871 | +72,818 | 18.32% | 94,164,000 |
| 2008-06-10 | 2008-06-05 | 2.544 | 42,890,053 | -459,906 | 18.29% | 109,112,251 |
| 2008-06-06 | 2008-06-04 | 2.479 | 43,349,959 | +214,623 | 18.48% | 107,454,501 |
| 2008-06-04 | 2008-06-02 | 2.674 | 43,135,336 | +766,510 | 18.39% | 115,363,751 |
| 2008-06-03 | 2008-05-30 | 2.740 | 42,368,826 | -7,665 | 18.06% | 116,077,500 |
| 2008-06-02 | 2008-05-29 | 2.870 | 42,376,491 | -1,533,020 | 18.07% | 121,627,000 |
| 2008-05-29 | 2008-05-27 | 2.596 | 43,909,511 | +6,522,998 | 18.72% | 113,997,151 |
| 2008-05-21 | 2008-05-19 | 3.001 | 37,386,513 | -76,651 | 15.94% | 112,182,501 |
| 2008-05-20 | 2008-05-16 | 2.935 | 37,463,164 | -153,302 | 15.97% | 109,968,751 |
| 2008-05-19 | 2008-05-15 | 2.870 | 37,616,466 | -15,330 | 16.04% | 107,965,001 |
| 2008-05-16 | 2008-05-14 | 2.896 | 37,631,796 | -521,226 | 16.04% | 108,990,900 |
| 2008-05-14 | 2008-05-09 | 2.844 | 38,153,022 | -375,590 | 16.27% | 108,509,499 |
| 2008-05-05 | 2008-04-30 | 2.453 | 38,528,612 | -168,632 | 16.43% | 94,498,199 |
| 2008-04-29 | 2008-04-25 | 2.427 | 38,697,244 | -7,665 | 16.50% | 93,902,099 |
| 2008-04-28 | 2008-04-24 | 2.440 | 38,704,909 | +3,832 | 16.50% | 94,425,649 |
| 2008-04-25 | 2008-04-23 | 2.414 | 38,701,077 | -7,665 | 16.50% | 93,406,500 |
| 2008-04-24 | 2008-04-22 | 2.400 | 38,708,742 | +7,665 | 16.50% | 92,920,000 |
| 2008-04-21 | 2008-04-17 | 2.466 | 38,701,077 | +896,816 | 16.50% | 95,426,100 |
| 2008-04-17 | 2008-04-15 | 2.479 | 37,804,261 | +15,331 | 16.12% | 93,708,001 |
| 2008-04-14 | 2008-04-10 | 2.427 | 37,788,930 | +76,651 | 16.11% | 91,697,999 |
| 2008-04-10 | 2008-04-08 | 2.531 | 37,712,279 | +53,655 | 16.08% | 95,447,999 |
| 2008-04-01 | 2008-03-28 | 2.909 | 37,658,624 | -22,995 | 16.06% | 109,559,901 |
| 2008-03-31 | 2008-03-27 | 2.870 | 37,681,619 | -1,513,857 | 16.07% | 108,152,000 |
| 2008-03-27 | 2008-03-25 | 2.870 | 39,195,476 | -755,012 | 16.71% | 112,497,001 |
| 2008-03-26 | 2008-03-20 | 2.870 | 39,950,488 | -11,497 | 17.03% | 114,664,001 |
| 2008-03-25 | 2008-03-19 | 2.792 | 39,961,985 | +3,832 | 17.04% | 111,568,899 |
| 2008-03-20 | 2008-03-18 | 2.792 | 39,958,153 | +22,995 | 17.04% | 111,558,200 |
| 2008-03-19 | 2008-03-17 | 2.948 | 39,935,158 | +42,158 | 17.03% | 117,746,001 |
| 2008-03-18 | 2008-03-14 | 2.961 | 39,893,000 | +137,972 | 17.01% | 118,142,151 |
| 2008-03-17 | 2008-03-13 | 2.935 | 39,755,028 | +3,833 | 16.95% | 116,696,250 |
| 2008-03-13 | 2008-03-11 | 3.105 | 39,751,195 | +72,818 | 16.95% | 123,426,799 |
| 2008-03-12 | 2008-03-10 | 3.053 | 39,678,377 | -1,441,038 | 16.92% | 121,130,100 |
| 2008-03-11 | 2008-03-07 | 3.066 | 41,119,415 | +7,665 | 17.53% | 126,065,749 |
| 2008-03-10 | 2008-03-06 | 3.066 | 41,111,750 | +183,962 | 17.53% | 126,042,250 |
| 2008-03-07 | 2008-03-05 | 2.844 | 40,927,788 | +42,158 | 17.45% | 116,401,101 |
| 2008-03-06 | 2008-03-04 | 2.844 | 40,885,630 | +65,154 | 17.43% | 116,281,201 |
| 2008-03-05 | 2008-03-03 | 2.740 | 40,820,476 | +19,162 | 17.40% | 111,835,499 |
| 2008-03-04 | 2008-02-29 | 2.740 | 40,801,314 | +2,307,195 | 17.40% | 111,783,001 |
| 2008-02-28 | 2008-02-26 | 2.740 | 38,494,119 | +298,938 | 16.41% | 105,461,999 |
| 2008-02-27 | 2008-02-25 | 2.805 | 38,195,181 | +160,968 | 16.28% | 107,134,501 |
| 2008-02-26 | 2008-02-22 | 2.674 | 38,034,213 | +38,325 | 16.22% | 101,720,999 |
| 2008-02-25 | 2008-02-21 | 2.622 | 37,995,888 | +26,828 | 16.20% | 99,635,700 |
| 2008-02-22 | 2008-02-20 | 2.635 | 37,969,060 | +103,479 | 16.19% | 100,060,700 |
| 2008-02-21 | 2008-02-19 | 2.544 | 37,865,581 | +57,488 | 16.14% | 96,329,999 |
| 2008-02-19 | 2008-02-15 | 2.492 | 37,808,093 | +19,163 | 16.12% | 94,210,750 |
| 2008-02-18 | 2008-02-14 | 2.492 | 37,788,930 | +107,311 | 16.11% | 94,162,999 |
| 2008-02-15 | 2008-02-13 | 2.414 | 37,681,619 | +3,833 | 16.07% | 90,946,000 |
| 2008-02-13 | 2008-02-11 | 2.518 | 37,677,786 | +3,832 | 16.06% | 94,869,149 |
| 2008-02-12 | 2008-02-06 | 2.570 | 37,673,954 | +45,991 | 16.06% | 96,825,500 |
| 2008-01-30 | 2008-01-28 | 2.648 | 37,627,963 | +42,158 | 16.04% | 99,652,699 |
| 2008-01-28 | 2008-01-24 | 2.661 | 37,585,805 | -22,996 | 16.02% | 100,031,399 |
| 2008-01-25 | 2008-01-23 | 2.701 | 37,608,801 | +99,647 | 16.03% | 101,564,551 |
| 2008-01-24 | 2008-01-22 | 2.714 | 37,509,154 | +3,832 | 15.99% | 101,784,799 |
| 2008-01-21 | 2008-01-17 | 2.805 | 37,505,322 | +22,996 | 15.99% | 105,199,501 |
| 2008-01-18 | 2008-01-16 | 2.857 | 37,482,326 | -153,302 | 15.98% | 107,090,999 |
| 2008-01-15 | 2008-01-11 | 2.805 | 37,635,628 | +15,330 | 16.05% | 105,564,999 |
| 2008-01-14 | 2008-01-10 | 2.857 | 37,620,298 | +7,665 | 16.04% | 107,485,199 |
| 2008-01-11 | 2008-01-09 | 2.870 | 37,612,633 | +279,776 | 16.04% | 107,954,000 |
| 2008-01-10 | 2008-01-08 | 2.805 | 37,332,857 | +11,498 | 15.92% | 104,715,750 |
| 2008-01-09 | 2008-01-07 | 3.001 | 37,321,359 | +981,132 | 15.91% | 111,986,999 |
| 2008-01-08 | 2008-01-04 | 3.092 | 36,340,227 | -1,015,625 | 15.49% | 112,361,700 |
| 2008-01-07 | 2008-01-03 | 3.118 | 37,355,852 | +417,747 | 15.93% | 116,476,649 |
| 2008-01-04 | 2008-01-02 | 3.105 | 36,938,105 | +682,194 | 15.75% | 114,692,201 |
| 2008-01-03 | 2007-12-31 | 3.170 | 36,255,911 | -823,998 | 15.46% | 114,939,000 |
| 2008-01-02 | 2007-12-27 | 3.131 | 37,079,909 | -30,660 | 15.81% | 116,100,001 |
| 2007-12-28 | 2007-12-24 | 3.379 | 37,110,569 | +26,828 | 15.82% | 125,394,849 |
| 2007-12-27 | 2007-12-20 | 3.196 | 37,083,741 | -103,479 | 15.81% | 118,530,999 |
| 2007-12-21 | 2007-12-19 | 3.131 | 37,187,220 | -30,661 | 15.85% | 116,435,999 |
| 2007-12-20 | 2007-12-18 | 2.975 | 37,217,881 | -3,096,699 | 15.87% | 110,705,401 |
| 2007-12-18 | 2007-12-14 | 3.001 | 40,314,580 | +3,893,870 | 17.19% | 120,968,500 |
| 2007-12-17 | 2007-12-13 | 2.857 | 36,420,710 | +34,492 | 15.53% | 104,057,849 |
| 2007-12-14 | 2007-12-12 | 3.001 | 36,386,218 | +38,326 | 15.51% | 109,181,001 |
| 2007-12-13 | 2007-12-11 | 3.170 | 36,347,892 | +229,953 | 15.50% | 115,230,600 |
| 2007-12-12 | 2007-12-10 | 3.118 | 36,117,939 | +99,646 | 15.40% | 112,616,800 |
| 2007-12-11 | 2007-12-07 | 3.196 | 36,018,293 | -7,665 | 15.36% | 115,125,501 |
| 2007-12-10 | 2007-12-06 | 3.262 | 36,025,958 | -164,800 | 15.36% | 117,500,000 |
| 2007-12-07 | 2007-12-05 | 3.262 | 36,190,758 | +3,833 | 15.43% | 118,037,502 |
| 2007-12-06 | 2007-12-04 | 3.262 | 36,186,925 | +30,660 | 15.43% | 118,025,000 |
| 2007-12-05 | 2007-12-03 | 3.248 | 36,156,265 | +551,887 | 15.42% | 117,453,301 |
| 2007-12-04 | 2007-11-30 | 3.170 | 35,604,378 | -306,603 | 15.18% | 112,873,501 |
| 2007-11-29 | 2007-11-27 | 3.131 | 35,910,981 | +22,995 | 15.31% | 112,439,999 |
| 2007-11-28 | 2007-11-26 | 3.066 | 35,887,986 | +226,120 | 15.30% | 110,026,999 |
| 2007-11-27 | 2007-11-23 | 3.001 | 35,661,866 | +141,804 | 15.20% | 107,007,501 |
| 2007-11-26 | 2007-11-22 | 2.348 | 35,520,062 | +134,140 | 15.14% | 83,412,001 |
| 2007-11-23 | 2007-11-21 | 2.988 | 35,385,922 | -7,665 | 15.09% | 105,717,849 |
| 2007-11-21 | 2007-11-19 | 3.131 | 35,393,587 | +22,995 | 15.09% | 110,819,999 |
| 2007-11-20 | 2007-11-16 | 3.222 | 35,370,592 | +84,316 | 15.08% | 113,978,150 |
| 2007-11-19 | 2007-11-15 | 3.183 | 35,286,276 | +57,488 | 15.04% | 112,325,400 |
| 2007-11-16 | 2007-11-14 | 3.262 | 35,228,788 | +3,833 | 15.02% | 114,900,001 |
| 2007-11-15 | 2007-11-13 | 3.275 | 35,224,955 | +183,962 | 15.02% | 115,347,049 |
| 2007-11-14 | 2007-11-12 | 3.509 | 35,040,993 | +498,231 | 14.94% | 122,973,350 |
| 2007-11-09 | 2007-11-07 | 3.627 | 34,542,762 | +76,651 | 14.73% | 125,280,702 |
| 2007-11-08 | 2007-11-06 | 3.692 | 34,466,111 | +160,967 | 14.69% | 127,250,951 |
| 2007-11-07 | 2007-11-05 | 3.588 | 34,305,144 | +3,833 | 14.63% | 123,076,252 |
| 2007-11-06 | 2007-11-02 | 3.757 | 34,301,311 | +153,302 | 14.62% | 128,880,000 |
| 2007-11-05 | 2007-11-01 | 3.796 | 34,148,009 | +283,609 | 14.56% | 129,640,500 |
| 2007-11-02 | 2007-10-31 | 3.757 | 33,864,400 | -3,833 | 14.44% | 127,238,398 |
| 2007-11-01 | 2007-10-30 | 3.849 | 33,868,233 | +134,139 | 14.44% | 130,345,750 |
| 2007-10-31 | 2007-10-29 | 3.770 | 33,734,094 | +114,977 | 14.38% | 127,188,901 |
| 2007-10-30 | 2007-10-26 | 3.783 | 33,619,117 | +38,325 | 14.33% | 127,193,999 |
| 2007-10-29 | 2007-10-25 | 3.836 | 33,580,792 | +45,991 | 14.32% | 128,801,401 |
| 2007-10-25 | 2007-10-23 | 3.849 | 33,534,801 | +19,162 | 14.30% | 129,062,499 |
| 2007-10-24 | 2007-10-22 | 3.783 | 33,515,639 | +99,647 | 14.29% | 126,802,502 |
| 2007-10-23 | 2007-10-18 | 3.705 | 33,415,992 | +15,330 | 14.25% | 123,809,799 |
| 2007-10-18 | 2007-10-16 | 3.744 | 33,400,662 | -76,651 | 14.24% | 125,060,250 |
| 2007-10-17 | 2007-10-15 | 3.823 | 33,477,313 | -76,651 | 14.27% | 127,967,750 |
| 2007-10-16 | 2007-10-12 | 3.757 | 33,553,964 | +76,651 | 14.31% | 126,072,000 |
| 2007-10-15 | 2007-10-11 | 3.914 | 33,477,313 | -214,623 | 14.27% | 131,025,000 |
| 2007-10-12 | 2007-10-10 | 3.783 | 33,691,936 | +15,330 | 14.36% | 127,469,501 |
| 2007-10-10 | 2007-10-08 | 3.823 | 33,676,606 | -61,320 | 14.36% | 128,729,552 |
| 2007-10-09 | 2007-10-05 | 3.849 | 33,737,926 | -172,465 | 14.38% | 129,844,249 |
| 2007-10-08 | 2007-10-04 | 3.796 | 33,910,391 | +9,389,744 | 14.46% | 128,738,400 |
| 2007-10-05 | 2007-10-03 | 3.757 | 24,520,647 | -80,483 | 10.45% | 92,131,201 |
| 2007-10-04 | 2007-10-02 | 3.796 | 24,601,130 | -107,312 | 10.49% | 93,396,449 |
| 2007-10-03 | 2007-09-28 | 3.849 | 24,708,442 | +337,265 | 10.53% | 95,093,252 |
| 2007-09-28 | 2007-09-25 | 3.783 | 24,371,177 | +30,660 | 12.47% | 92,205,499 |
| 2007-09-27 | 2007-09-24 | 3.849 | 24,340,517 | +191,628 | 12.45% | 93,677,250 |
| 2007-09-25 | 2007-09-21 | 3.875 | 24,148,889 | +19,162 | 12.35% | 93,569,848 |
| 2007-09-24 | 2007-09-20 | 4.044 | 24,129,727 | +61,321 | 12.35% | 97,588,001 |
| 2007-09-21 | 2007-09-19 | 4.110 | 24,068,406 | -900,649 | 12.31% | 98,910,000 |
| 2007-09-20 | 2007-09-18 | 3.914 | 24,969,055 | +88,149 | 12.77% | 97,725,000 |
| 2007-09-19 | 2007-09-17 | 4.149 | 24,880,906 | +2,345,520 | 12.73% | 103,222,799 |
| 2007-09-18 | 2007-09-14 | 4.436 | 22,535,386 | -72,819 | 11.53% | 99,959,998 |
| 2007-09-17 | 2007-09-13 | 4.462 | 22,608,205 | -222,288 | 11.57% | 100,872,901 |
| 2007-09-14 | 2007-09-12 | 4.370 | 22,830,493 | +2,448,999 | 11.68% | 99,779,751 |
| 2007-09-06 | 2007-09-04 | 3.653 | 20,381,494 | +145,637 | 10.43% | 74,452,000 |
| 2007-09-05 | 2007-09-03 | 3.588 | 20,235,857 | +114,976 | 10.35% | 72,599,999 |
| 2007-09-04 | 2007-08-31 | 3.627 | 20,120,881 | +1,651,829 | 10.29% | 72,975,001 |
| 2007-09-03 | 2007-08-30 | 3.653 | 18,469,052 | +272,111 | 9.45% | 67,465,999 |
| 2007-08-31 | 2007-08-29 | 3.653 | 18,196,941 | +693,691 | 9.31% | 66,471,999 |
| 2007-08-30 | 2007-08-28 | 3.653 | 17,503,250 | +881,486 | 8.95% | 63,938,000 |
| 2007-08-29 | 2007-08-27 | 3.718 | 16,621,764 | -7,665 | 8.50% | 61,802,251 |
| 2007-08-28 | 2007-08-24 | 3.679 | 16,629,429 | -68,986 | 8.51% | 61,179,900 |
| 2007-08-27 | 2007-08-23 | 3.575 | 16,698,415 | +260,614 | 8.54% | 59,690,901 |
| 2007-08-24 | 2007-08-22 | 3.653 | 16,437,801 | -38,326 | 8.41% | 60,045,998 |
| 2007-08-23 | 2007-08-21 | 3.731 | 16,476,127 | +1,053,951 | 8.43% | 61,475,700 |
| 2007-08-22 | 2007-08-20 | 3.666 | 15,422,176 | -99,646 | 7.89% | 56,537,200 |
| 2007-08-21 | 2007-08-17 | 3.522 | 15,521,822 | +2,207,548 | 7.94% | 54,674,999 |
| 2007-08-20 | 2007-08-16 | 3.509 | 13,314,274 | +544,222 | 6.81% | 46,725,299 |
| 2007-08-17 | 2007-08-15 | 3.679 | 12,770,052 | +11,639,450 | 6.53% | 46,981,199 |
| 2007-08-15 | 2007-08-13 | 3.627 | 1,130,602 | -11,498 | 0.58% | 4,100,500 |
| 2007-08-14 | 2007-08-10 | 3.457 | 1,142,100 | +15,331 | 0.58% | 3,948,502 |
| 2007-08-13 | 2007-08-09 | 3.705 | 1,126,769 | +84,316 | 0.58% | 4,174,799 |
| 2007-08-10 | 2007-08-08 | 3.692 | 1,042,453 | +22,995 | 0.53% | 3,848,799 |
| 2007-08-07 | 2007-08-03 | 3.901 | 1,019,458 | -22,995 | 0.52% | 3,976,700 |
| 2007-08-06 | 2007-08-02 | 3.875 | 1,042,453 | +15,330 | 0.53% | 4,039,199 |
| 2007-07-30 | 2007-07-26 | 3.744 | 1,027,123 | -11,498 | 0.53% | 3,845,800 |
| 2007-07-27 | 2007-07-25 | 3.731 | 1,038,621 | -80,483 | 0.53% | 3,875,301 |
| 2007-07-26 | 2007-07-24 | 3.744 | 1,119,104 | +383,255 | 0.57% | 4,190,199 |
| 2007-07-24 | 2007-07-20 | 3.692 | 735,849 | +22,995 | 0.38% | 2,716,799 |
| 2007-07-23 | 2007-07-19 | 3.705 | 712,854 | +536,557 | 0.36% | 2,641,200 |
| 2007-07-20 | 2007-07-18 | 3.783 | 176,297 | -45,991 | 0.09% | 666,999 |
| 2007-07-19 | 2007-07-17 | 3.875 | 222,288 | -160,967 | 0.11% | 861,301 |
| 2007-07-17 | 2007-07-13 | 3.705 | 383,255 | -456,073 | 0.20% | 1,420,000 |
| 2007-07-16 | 2007-07-12 | 3.705 | 839,328 | +609,375 | 0.43% | 3,109,799 |
| 2007-07-13 | 2007-07-11 | 3.588 | 229,953 | +164,800 | 0.12% | 825,000 |
| 2007-07-12 | 2007-07-10 | 3.588 | 65,153 | -72,819 | 0.03% | 233,749 |
| 2007-07-03 | 2007-06-28 | 3.262 | 137,972 | -42,158 | 0.07% | 450,001 |
| 2007-06-28 | 2007-06-26 | 3.262 | 180,130 | +180,130 | 0.09% | 587,501 |
| 2007-06-26 | 2007-06-22 | 3.366 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy