History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 10,058,853 +0 0.28% 8,248,259
2025-10-13 2025-10-09 0.840 10,058,853 +0 0.28% 8,449,437
2025-10-10 2025-10-08 0.840 10,058,853 +0 0.28% 8,449,437
2025-10-09 2025-10-06 0.860 10,058,853 +0 0.28% 8,650,614
2025-10-08 2025-10-03 0.800 10,058,853 +0 0.28% 8,047,082
2025-10-06 2025-10-02 0.820 10,058,853 +0 0.28% 8,248,259
2025-10-03 2025-09-30 0.825 10,058,853 +0 0.28% 8,301,401
2025-10-02 2025-09-29 0.856 10,058,853 +186,275 0.28% 8,608,860
2025-09-30 2025-09-26 0.785 9,872,578 +0 0.28% 7,745,317
2025-09-29 2025-09-25 0.734 9,872,578 +0 0.28% 7,242,374
2025-09-26 2025-09-24 0.703 9,872,578 +0 0.28% 6,940,609
2025-09-25 2025-09-23 0.703 9,872,578 +0 0.28% 6,940,609
2025-09-24 2025-09-22 0.713 9,872,578 +0 0.28% 7,041,197
2025-09-23 2025-09-19 0.642 9,872,578 +0 0.28% 6,337,077
2025-09-22 2025-09-18 0.632 9,872,578 +0 0.28% 6,236,489
2025-09-19 2025-09-17 0.622 9,872,578 +0 0.28% 6,135,900
2025-09-18 2025-09-16 0.622 9,872,578 +0 0.28% 6,135,900
2025-09-17 2025-09-15 0.632 9,872,578 +0 0.28% 6,236,489
2025-09-16 2025-09-12 0.601 9,872,578 +0 0.28% 5,934,723
2025-09-15 2025-09-11 0.601 9,872,578 +0 0.28% 5,934,723
2025-09-12 2025-09-10 0.611 9,872,578 +0 0.28% 6,035,312
2025-09-11 2025-09-09 0.601 9,872,578 +0 0.28% 5,934,723
2025-09-10 2025-09-08 0.601 9,872,578 +0 0.28% 5,934,723
2025-09-09 2025-09-05 0.611 9,872,578 +0 0.28% 6,035,312
2025-09-08 2025-09-04 0.611 9,872,578 -19,630 0.28% 6,035,312
2025-02-21 2025-02-19 0.632 9,892,208 -1,010,925 0.28% 6,248,889
2025-02-20 2025-02-18 0.662 10,903,133 -29,445 0.31% 7,220,754
2025-02-19 2025-02-17 0.611 10,932,578 -58,889 0.31% 6,683,312
2025-02-18 2025-02-14 0.622 10,991,467 -2,120,000 0.31% 6,831,300
2025-02-14 2025-02-12 0.509 13,111,467 -1,796,111 0.38% 6,679,427
2025-02-13 2025-02-11 0.494 14,907,578 +19,630 0.43% 7,366,594
2025-01-10 2025-01-08 0.367 14,887,948 -196,297 0.43% 5,460,787
2025-01-03 2024-12-31 0.372 15,084,245 -98,148 0.43% 5,609,631
2024-10-10 2024-10-08 0.362 15,182,393 -17,666 0.44% 5,491,443
2024-10-08 2024-10-04 0.367 15,200,059 -19,630 0.44% 5,575,267
2024-10-03 2024-09-30 0.377 15,219,689 +117,419 0.44% 5,741,966
2024-05-17 2024-05-14 0.377 15,102,270 -1,908 0.44% 5,697,667
2023-12-22 2023-12-20 0.383 15,104,178 +2,986,703 0.44% 5,777,531
2023-09-28 2023-09-26 0.419 12,117,475 +310,704 0.36% 5,082,883
2023-06-14 2023-06-12 0.403 11,806,771 -148,760 0.36% 4,762,070
2023-06-12 2023-06-08 0.393 11,955,531 -92,975 0.36% 4,693,481
2023-06-07 2023-06-05 0.382 12,048,506 -18,595 0.36% 4,600,393
2023-05-03 2023-04-28 0.393 12,067,101 -37,190 0.36% 4,737,281
2023-04-26 2023-04-24 0.409 12,104,291 -37,190 0.37% 4,947,164
2023-04-24 2023-04-20 0.398 12,141,481 -37,190 0.37% 4,831,775
2023-04-14 2023-04-12 0.371 12,178,671 -74,380 0.37% 4,519,104
2023-04-13 2023-04-11 0.382 12,253,051 -37,190 0.37% 4,678,493
2023-04-03 2023-03-30 0.387 12,290,241 -1,785,122 0.37% 4,758,787
2023-03-31 2023-03-29 0.376 14,075,363 -18,595 0.43% 5,298,598
2023-03-30 2023-03-28 0.376 14,093,958 -111,570 0.43% 5,305,598
2023-03-22 2023-03-20 0.376 14,205,528 -55,786 0.43% 5,347,598
2023-03-21 2023-03-17 0.376 14,261,314 -204,545 0.43% 5,368,599
2023-03-20 2023-03-16 0.393 14,465,859 -260,330 0.44% 5,678,981
2022-09-29 2022-09-27 0.436 14,726,189 +372,815 0.45% 6,418,849
2021-12-22 2021-12-20 0.563 14,353,374 -36,249 0.45% 8,077,815
2021-12-21 2021-12-17 0.563 14,389,623 -54,372 0.45% 8,098,215
2021-12-16 2021-12-14 0.597 14,443,995 +283,215 0.45% 8,616,544
2021-09-29 2021-09-27 0.630 14,160,780 +248,435 0.45% 8,922,912
2021-02-09 2021-02-05 0.905 13,912,345 -17,457 0.45% 12,591,694
2020-12-30 2020-12-28 1.020 13,929,802 -3,492 0.45% 14,203,379
2020-12-17 2020-12-15 1.009 13,933,294 +163,921 0.45% 14,053,012
2020-12-11 2020-12-09 1.009 13,769,373 -34,503 0.45% 13,887,683
2020-12-07 2020-12-03 1.009 13,803,876 -86,259 0.45% 13,922,482
2020-11-05 2020-11-03 0.869 13,890,135 -51,755 0.45% 12,077,140
2020-09-30 2020-09-28 1.020 13,941,890 -17,252 0.45% 14,225,190
2020-09-29 2020-09-25 0.997 13,959,142 +160,450 0.45% 13,915,372
2020-09-22 2020-09-18 1.020 13,798,692 -204,642 0.45% 14,079,082
2020-09-21 2020-09-17 1.044 14,003,334 -34,107 0.46% 14,616,339
2020-09-18 2020-09-16 1.032 14,037,441 -426,337 0.46% 14,487,311
2020-09-17 2020-09-15 0.938 14,463,778 -119,374 0.48% 13,570,283
2020-09-16 2020-09-14 0.926 14,583,152 -85,267 0.48% 13,511,254
2020-09-03 2020-09-01 0.891 14,668,419 -187,588 0.48% 13,074,168
2020-09-02 2020-08-31 0.868 14,856,007 -306,963 0.49% 12,892,911
2020-09-01 2020-08-28 0.786 15,162,970 +51,160 0.50% 11,914,512
2020-08-11 2020-08-07 0.715 15,111,810 -68,213 0.50% 10,810,941
2020-08-10 2020-08-06 0.715 15,180,023 -85,268 0.50% 10,859,740
2020-08-03 2020-07-30 0.463 15,265,291 -34,107 0.50% 7,071,627
2020-07-31 2020-07-29 0.434 15,299,398 -51,160 0.50% 6,638,856
2020-07-24 2020-07-22 0.457 15,350,558 -34,107 0.51% 7,021,113
2020-07-06 2020-07-02 0.422 15,384,665 -85,267 0.51% 6,495,427
2020-06-29 2020-06-24 0.457 15,469,932 -17,054 0.51% 7,075,712
2020-04-22 2020-04-20 0.457 15,486,986 -119,374 0.51% 7,083,513
2019-12-27 2019-12-20 0.475 15,606,360 +190,321 0.51% 7,411,526
2019-10-30 2019-10-28 0.499 15,416,039 -16,003 0.51% 7,687,198
2019-09-04 2019-09-02 0.529 15,432,042 +354,760 0.51% 8,157,536
2019-05-17 2019-05-15 0.510 15,077,282 -65,833 0.51% 7,695,178
2018-12-27 2018-12-20 0.529 15,143,115 +176,082 0.52% 8,005,888
2018-10-26 2018-10-24 0.664 14,967,033 -4,066 0.52% 9,937,001
2018-09-11 2018-09-07 0.572 14,971,099 +162,729 0.52% 8,560,198
2018-06-28 2018-06-26 0.671 14,808,370 -193,081 0.52% 9,939,701
2018-01-17 2018-01-15 0.584 15,001,451 -144,810 0.52% 8,764,021
2018-01-05 2018-01-03 0.634 15,146,261 -64,361 0.53% 9,601,695
2017-12-28 2017-12-22 0.663 15,210,622 +87,754 0.53% 10,078,779
2017-11-30 2017-11-28 0.750 15,122,868 -6,399 0.53% 11,344,112
2017-11-17 2017-11-15 0.788 15,129,267 -79,986 0.53% 11,916,357
2017-10-20 2017-10-18 0.763 15,209,253 -175,970 0.53% 11,599,060
2017-09-27 2017-09-25 0.713 15,385,223 -79,986 0.54% 10,963,866
2017-09-13 2017-09-11 0.829 15,465,209 -191,967 0.54% 12,819,273
2017-09-12 2017-09-08 0.766 15,657,176 +71,169 0.55% 11,995,184
2017-09-11 2017-09-07 0.766 15,586,007 -31,849 0.55% 11,940,661
2017-09-08 2017-09-06 0.754 15,617,856 -31,849 0.55% 11,768,912
2017-09-07 2017-09-05 0.766 15,649,705 -47,773 0.55% 11,989,461
2017-08-25 2017-08-22 0.816 15,697,478 -31,849 0.55% 12,814,654
2017-08-24 2017-08-21 0.841 15,729,327 -79,623 0.56% 13,235,751
2017-08-22 2017-08-18 0.791 15,808,950 +31,849 0.56% 12,508,557
2017-08-18 2017-08-16 0.804 15,777,101 -31,849 0.56% 12,681,506
2017-08-17 2017-08-15 0.741 15,808,950 -175,170 0.56% 11,714,363
2017-08-16 2017-08-14 0.678 15,984,120 -859,924 0.56% 10,840,421
2017-08-14 2017-08-10 0.578 16,844,044 -7,962 0.59% 9,731,233
2017-08-08 2017-08-04 0.597 16,852,006 +47,774 0.59% 10,053,305
2017-08-04 2017-08-02 0.615 16,804,232 -31,849 0.59% 10,341,378
2017-08-03 2017-08-01 0.584 16,836,081 -47,774 0.59% 9,832,356
2017-08-02 2017-07-31 0.622 16,883,855 -143,321 0.60% 10,496,402
2017-07-27 2017-07-25 0.571 17,027,176 -79,622 0.60% 9,730,108
2017-07-26 2017-07-24 0.590 17,106,798 -398,113 0.60% 10,097,881
2017-07-20 2017-07-18 0.484 17,504,911 +238,868 0.62% 8,464,168
2017-07-17 2017-07-13 0.515 17,266,043 +31,849 0.61% 8,890,789
2017-06-26 2017-06-22 0.546 17,234,194 +238,867 0.61% 9,415,511
2017-06-22 2017-06-20 0.603 16,995,327 +539,842 0.60% 10,245,530
2017-06-19 2017-06-15 0.628 16,455,485 -875,849 0.58% 10,333,426
2017-06-15 2017-06-13 0.540 17,331,334 -557,358 0.61% 9,359,747
2017-06-02 2017-05-31 0.396 17,888,692 -31,849 0.63% 7,077,059
2017-01-23 2017-01-19 0.408 17,920,541 -680,773 0.63% 7,314,727
2016-12-29 2016-12-23 0.402 18,601,314 -148,098 0.66% 7,475,793
2016-11-03 2016-11-01 0.383 18,749,412 -652,906 0.75% 7,182,095
2016-09-06 2016-09-02 0.345 19,402,318 -429,962 0.77% 6,701,160
2016-09-02 2016-08-31 0.339 19,832,280 +15,925 0.79% 6,725,120
2016-08-30 2016-08-26 0.327 19,816,355 +414,037 0.79% 6,470,842
2016-08-16 2016-08-12 0.266 19,402,318 -15,924 0.77% 5,165,985
2016-08-10 2016-08-08 0.255 19,418,242 -159,246 0.77% 4,950,734
2016-08-08 2016-08-04 0.254 19,577,488 -238,867 0.78% 4,966,746
2016-08-05 2016-08-03 0.251 19,816,355 -302,566 0.79% 4,977,571
2016-08-03 2016-07-29 0.247 20,118,921 -382,189 0.80% 4,977,767
2016-07-26 2016-07-22 0.234 20,501,110 -318,490 0.82% 4,789,101
2016-06-08 2016-06-06 0.266 20,819,600 -25,479 0.83% 5,543,345
2016-04-29 2016-04-27 0.295 20,845,079 +15,924 0.83% 6,152,265
2016-04-28 2016-04-26 0.289 20,829,155 +95,547 0.83% 6,016,766
2016-04-27 2016-04-25 0.276 20,733,608 +254,793 0.83% 5,728,768
2016-03-11 2016-03-09 0.289 20,478,815 -31,849 0.82% 5,915,566
2016-02-25 2016-02-23 0.327 20,510,664 -238,868 0.86% 6,697,562
2016-02-01 2016-01-28 0.339 20,749,532 +175,170 0.87% 7,036,160
2016-01-22 2016-01-20 0.364 20,574,362 -79,623 0.86% 7,493,557
2016-01-21 2016-01-19 0.364 20,653,985 -79,623 0.87% 7,522,557
2016-01-05 2015-12-31 0.377 20,733,608 -207,018 0.87% 7,811,956
2015-12-03 2015-12-01 0.345 20,940,626 +222,943 1.45% 7,232,459
2015-12-02 2015-11-30 0.345 20,717,683 +111,472 1.43% 7,155,460
2015-10-14 2015-10-12 0.414 20,606,211 -159,246 1.92% 8,540,351
2015-10-02 2015-09-29 0.377 20,765,457 -127,396 1.94% 7,823,956
2015-09-22 2015-09-18 0.345 20,892,853 -127,396 2.13% 7,215,960
2015-09-21 2015-09-17 0.352 21,020,249 -15,925 2.14% 7,391,959
2015-09-18 2015-09-16 0.352 21,036,174 -15,924 2.14% 7,397,559
2015-07-14 2015-07-10 0.377 21,052,098 -318,490 2.14% 7,931,956
2015-07-13 2015-07-09 0.314 21,370,588 -79,623 2.18% 6,709,963
2015-07-09 2015-07-07 0.283 21,450,211 -557,358 2.18% 6,061,467
2015-07-06 2015-07-02 0.509 22,007,569 -15,925 2.24% 11,194,140
2015-06-29 2015-06-25 0.553 22,023,494 -95,547 2.24% 12,170,335
2015-06-26 2015-06-24 0.546 22,119,041 -461,811 2.25% 12,084,236
2015-06-17 2015-06-15 0.540 22,580,852 -700,679 2.30% 12,194,737
2015-06-09 2015-06-05 0.603 23,281,531 +127,396 2.37% 14,035,130
2015-06-08 2015-06-04 0.622 23,154,135 +143,321 2.36% 14,394,527
2015-06-05 2015-06-03 0.628 23,010,814 -31,849 2.34% 14,449,927
2015-06-04 2015-06-02 0.578 23,042,663 -95,547 2.35% 13,312,332
2015-06-03 2015-06-01 0.590 23,138,210 +79,622 2.36% 13,658,131
2015-06-02 2015-05-29 0.590 23,058,588 -9,554 2.35% 13,611,131
2015-06-01 2015-05-28 0.527 23,068,142 -95,547 2.35% 12,168,178
2015-05-29 2015-05-27 0.527 23,163,689 -398,113 2.36% 12,218,578
2015-05-28 2015-05-26 0.534 23,561,802 -270,717 2.40% 12,576,537
2015-05-26 2015-05-21 0.559 23,832,519 -175,170 2.43% 13,319,674
2015-05-21 2015-05-19 0.553 24,007,689 +30,257 2.44% 13,266,815
2015-05-20 2015-05-18 0.553 23,977,432 -127,396 2.44% 13,250,095
2015-05-19 2015-05-15 0.578 24,104,828 -63,699 2.45% 13,925,972
2015-05-18 2015-05-14 0.597 24,168,527 +63,699 2.46% 14,418,080
2015-05-15 2015-05-13 0.578 24,104,828 -143,321 2.45% 13,925,972
2015-05-14 2015-05-12 0.597 24,248,149 -1,066,943 2.47% 14,465,580
2015-01-19 2015-01-15 0.427 25,315,092 -270,717 2.58% 10,809,910
2015-01-16 2015-01-14 0.414 25,585,809 -47,773 2.60% 10,604,172
2015-01-15 2015-01-13 0.396 25,633,582 -47,774 2.61% 10,141,064
2015-01-13 2015-01-09 0.414 25,681,356 +95,547 2.61% 10,643,772
2015-01-12 2015-01-08 0.402 25,585,809 +159,245 2.60% 10,282,833
2015-01-09 2015-01-07 0.408 25,426,564 +15,925 2.59% 10,378,502
2015-01-07 2015-01-05 0.377 25,410,639 +222,943 2.59% 9,574,156
2015-01-02 2014-12-29 0.389 25,187,696 +238,868 2.56% 9,806,494
2014-12-30 2014-12-24 0.402 24,948,828 -302,566 2.54% 10,026,833
2014-12-11 2014-12-09 0.358 25,251,394 +35,830 2.57% 9,038,448
2014-12-09 2014-12-05 0.421 25,215,564 -1,350,399 2.57% 10,609,066
2014-12-08 2014-12-04 0.358 26,565,963 +1,321,735 2.70% 9,508,983
2014-12-05 2014-12-03 0.305 25,244,228 +477,736 2.57% 7,704,279
2014-12-04 2014-12-02 0.281 24,766,492 +302,566 2.52% 6,967,487
2014-12-01 2014-11-27 0.227 24,463,926 +238,867 2.49% 5,561,198
2014-11-26 2014-11-24 0.211 24,225,059 -79,622 2.47% 5,111,375
2014-11-21 2014-11-19 0.206 24,304,681 +318,490 2.47% 5,006,076
2014-11-20 2014-11-18 0.206 23,986,191 +79,623 2.44% 4,940,476
2014-11-17 2014-11-13 0.206 23,906,568 +31,849 2.43% 4,924,076
2014-11-12 2014-11-10 0.207 23,874,719 +31,849 2.43% 4,947,501
2014-11-05 2014-11-03 0.211 23,842,870 +79,622 2.43% 5,030,735
2014-11-03 2014-10-30 0.211 23,763,248 +63,699 2.42% 5,013,935
2014-10-31 2014-10-29 0.211 23,699,549 +159,245 2.41% 5,000,495
2014-10-30 2014-10-28 0.212 23,540,304 +63,698 2.40% 4,996,460
2014-10-23 2014-10-21 0.212 23,476,606 +238,868 2.39% 4,982,940
2014-10-06 2014-09-30 0.205 23,237,738 +111,471 2.37% 4,757,131
2014-09-03 2014-09-01 0.208 23,126,267 +15,925 2.35% 4,821,446
2014-09-02 2014-08-29 0.212 23,110,342 +47,773 2.35% 4,905,200
2014-09-01 2014-08-28 0.215 23,062,569 +47,774 2.35% 4,952,990
2014-08-29 2014-08-27 0.224 23,014,795 +15,924 2.34% 5,145,064
2014-08-26 2014-08-22 0.217 22,998,871 +31,849 2.34% 4,997,080
2014-08-21 2014-08-19 0.221 22,967,022 +31,849 2.34% 5,076,694
2014-08-14 2014-08-12 0.224 22,935,173 +15,925 2.33% 5,127,264
2014-08-13 2014-08-11 0.224 22,919,248 +31,849 2.33% 5,123,704
2014-08-12 2014-08-08 0.224 22,887,399 +15,925 2.33% 5,116,584
2014-08-11 2014-08-07 0.226 22,871,474 +15,924 2.33% 5,170,473
2014-06-18 2014-06-16 0.196 22,855,550 +15,925 2.33% 4,477,957
2014-05-19 2014-05-15 0.191 22,839,625 -63,698 2.33% 4,360,098
2014-05-09 2014-05-07 0.201 22,903,323 +31,849 2.33% 4,602,376
2014-04-30 2014-04-28 0.205 22,871,474 -63,699 2.33% 4,682,151
2014-04-25 2014-04-23 0.211 22,935,173 +159,246 2.33% 4,839,215
2014-04-16 2014-04-14 0.214 22,775,927 +63,698 2.32% 4,862,825
2014-04-15 2014-04-11 0.222 22,712,229 -175,170 2.31% 5,048,899
2014-04-14 2014-04-10 0.236 22,887,399 +31,849 2.33% 5,404,032
2014-03-03 2014-02-27 0.237 22,855,550 +254,792 2.66% 5,425,217
2014-02-27 2014-02-25 0.241 22,600,758 +47,774 2.63% 5,449,892
2014-02-07 2014-02-05 0.295 22,552,984 -15,925 2.62% 6,656,340
2014-02-05 2014-01-30 0.308 22,568,909 -15,924 2.62% 6,944,489
2014-01-27 2014-01-23 0.251 22,584,833 +15,924 2.62% 5,672,971
2014-01-14 2014-01-10 0.234 22,568,909 +63,699 2.62% 5,272,143
2013-10-24 2013-10-22 0.207 22,505,210 +254,792 2.62% 4,663,701
2013-09-13 2013-09-11 0.220 22,250,418 -350,340 2.59% 4,890,349
2013-09-05 2013-09-03 0.224 22,600,758 +47,774 2.63% 5,052,504
2013-08-29 2013-08-27 0.220 22,552,984 -636,981 2.62% 4,956,849
2013-07-18 2013-07-16 0.220 23,189,965 +398,113 2.83% 5,096,849
2013-04-17 2013-04-15 0.178 22,791,852 +31,849 2.78% 4,064,729
2013-02-22 2013-02-20 0.171 22,760,003 -159,245 3.03% 3,887,540
2013-01-15 2013-01-11 0.201 22,919,248 -15,925 3.05% 4,605,576
2013-01-09 2013-01-07 0.176 22,935,173 -31,849 3.05% 4,032,680
2012-12-28 2012-12-24 0.165 22,967,022 -47,773 3.06% 3,778,676
2012-12-20 2012-12-18 0.167 23,014,795 -863,507 3.06% 3,844,345
2012-12-17 2012-12-13 0.173 23,878,302 -31,849 3.18% 4,138,531
2012-12-12 2012-12-10 0.168 23,910,151 -677,589 3.18% 4,023,933
2012-12-11 2012-12-07 0.170 24,587,740 -31,849 3.27% 4,168,848
2012-12-05 2012-12-03 0.171 24,619,589 -127,396 3.28% 4,205,168
2012-11-22 2012-11-20 0.166 24,746,985 -47,773 3.29% 4,102,607
2012-11-09 2012-11-07 0.165 24,794,758 -414,038 3.30% 4,079,386
2012-10-17 2012-10-15 0.168 25,208,796 -111,471 3.35% 4,242,487
2012-10-16 2012-10-12 0.167 25,320,267 -95,548 3.37% 4,229,447
2012-10-15 2012-10-11 0.172 25,415,815 +207,019 3.38% 4,373,088
2012-08-29 2012-08-27 0.151 25,208,796 -15,924 3.35% 3,799,242
2012-08-24 2012-08-22 0.151 25,224,720 -238,868 3.36% 3,801,642
2012-08-13 2012-08-09 0.152 25,463,588 -79,623 3.39% 3,869,623
2012-07-20 2012-07-18 0.132 25,543,211 -796,226 3.40% 3,368,437
2012-05-10 2012-05-08 0.121 26,339,437 -724,446 3.51% 3,175,714
2012-03-09 2012-03-07 0.131 27,063,883 -191,094 3.60% 3,534,981
2012-02-24 2012-02-22 0.107 27,254,977 +13,691,010 3.63% 2,909,567
2012-02-23 2012-02-21 0.105 13,563,967 +159,245 1.81% 1,430,967
2012-02-07 2012-02-03 0.093 13,404,722 -63,698 8.92% 1,245,814
2012-02-06 2012-02-02 0.113 13,468,420 -53,634,812 8.96% 1,522,379
2012-01-18 2012-01-16 0.087 67,103,232 +61,231,256 44.65% 5,844,275
2012-01-17 2012-01-13 0.105 5,871,976 -42,510,700 8.93% 613,695
2012-01-06 2012-01-04 0.085 48,382,676 -22,964 8.93% 4,129,554
2011-12-02 2011-11-30 0.084 48,405,640 +11,482 8.93% 4,047,198
2011-11-28 2011-11-24 0.091 48,394,158 +28,705 8.93% 4,383,424
2011-10-11 2011-10-07 0.096 48,365,453 +258,342 8.93% 4,633,564
2011-09-28 2011-09-26 0.096 48,107,111 +264,083 8.88% 4,608,814
2011-09-27 2011-09-23 0.103 47,843,028 -132,041 8.83% 4,916,860
2011-09-23 2011-09-21 0.118 47,975,069 +17,223 8.86% 5,682,530
2011-09-08 2011-09-06 0.096 47,957,846 +5,741 8.85% 4,594,514
2011-08-22 2011-08-18 0.113 47,952,105 +17,222 8.85% 5,429,230
2011-08-11 2011-08-09 0.122 47,934,883 -338,715 8.85% 5,844,763
2011-07-28 2011-07-26 0.115 48,273,598 +74,632 8.91% 5,549,717
2011-07-27 2011-07-25 0.125 48,198,966 -28,704 8.90% 6,044,876
2011-07-26 2011-07-22 0.113 48,227,670 -688,913 8.90% 5,460,430
2011-07-25 2011-07-21 0.124 48,916,583 -91,855 9.03% 6,049,670
2011-07-21 2011-07-19 0.139 49,008,438 +287,047 9.05% 6,829,329
2011-07-20 2011-07-18 0.143 48,721,391 +40,187 8.99% 6,959,063
2011-07-05 2011-06-30 0.179 48,681,204 -5,741 8.99% 8,734,051
2011-06-29 2011-06-27 0.165 48,686,945 +28,704 8.99% 8,056,628
2011-06-24 2011-06-22 0.157 48,658,241 +5,741 8.98% 7,628,095
2011-06-22 2011-06-20 0.150 48,652,500 +63,151 8.98% 7,288,209
2011-06-15 2011-06-13 0.155 48,589,349 +109,077 9.44% 7,532,659
2011-06-14 2011-06-10 0.165 48,480,272 -516,684 9.42% 8,022,429
2011-06-13 2011-06-09 0.178 48,996,956 +34,446 9.52% 8,705,355
2011-06-10 2011-06-08 0.174 48,962,510 +80,373 9.51% 8,528,662
2011-06-09 2011-06-07 0.190 48,882,137 +45,927 9.50% 9,280,981
2011-06-08 2011-06-03 0.199 48,836,210 +183,710 9.49% 9,697,594
2011-06-07 2011-06-02 0.178 48,652,500 +120,560 9.45% 8,644,155
2011-06-03 2011-06-01 0.211 48,531,940 -189,451 9.43% 10,228,931
2011-06-02 2011-05-31 0.206 48,721,391 -97,596 9.47% 10,014,261
2011-05-31 2011-05-27 0.244 48,818,987 -57,409 9.49% 11,905,126
2011-05-24 2011-05-20 0.232 48,876,396 -74,633 9.50% 11,323,170
2011-05-19 2011-05-17 0.230 48,951,029 +45,928 9.51% 11,255,193
2011-05-18 2011-05-16 0.237 48,905,101 -373,161 9.50% 11,585,380
2011-05-17 2011-05-13 0.284 49,278,262 -11,482 9.57% 13,991,368
2011-05-06 2011-05-04 0.326 49,289,744 -172,228 9.58% 16,055,187
2011-04-27 2011-04-21 0.329 49,461,972 +34,446 9.61% 16,283,600
2011-04-14 2011-04-12 0.331 49,427,526 +45,927 9.60% 16,358,357
2011-04-13 2011-04-11 0.343 49,381,599 +57,410 9.59% 16,945,273
2011-04-01 2011-03-30 0.305 49,324,189 +195,191 9.58% 15,035,408
2011-03-29 2011-03-25 0.331 49,128,998 +11,482 9.55% 16,259,557
2011-03-22 2011-03-18 0.322 49,117,516 +114,819 9.54% 15,827,974
2011-03-21 2011-03-17 0.305 49,002,697 +57,409 9.52% 14,937,408
2011-03-17 2011-03-15 0.317 48,945,288 +177,969 9.51% 15,516,704
2011-03-14 2011-03-10 0.347 48,767,319 +57,410 9.48% 16,904,377
2011-03-11 2011-03-09 0.366 48,709,909 +287,047 9.46% 17,817,789
2011-03-09 2011-03-07 0.317 48,422,862 +57,409 9.41% 15,351,084
2011-02-28 2011-02-24 0.312 48,365,453 +132,042 9.40% 15,080,144
2011-02-17 2011-02-15 0.331 48,233,411 +172,228 9.37% 15,963,157
2011-02-11 2011-02-09 0.347 48,061,183 +5,741 9.34% 16,659,606
2011-01-17 2011-01-13 0.334 48,055,442 -11,482 9.34% 16,071,670
2011-01-13 2011-01-11 0.317 48,066,924 +11,482 9.34% 15,238,244
2010-12-30 2010-12-28 0.317 48,055,442 +17,222 9.34% 15,234,604
2010-12-29 2010-12-24 0.322 48,038,220 +574,094 9.33% 15,480,174
2010-12-28 2010-12-22 0.326 47,464,126 +28,705 9.22% 15,460,527
2010-12-17 2010-12-15 0.314 47,435,421 +275,565 9.22% 14,872,791
2010-12-16 2010-12-14 0.319 47,159,856 +80,373 9.16% 15,032,831
2010-12-08 2010-12-06 0.347 47,079,483 -11,482 9.15% 16,319,317
2010-12-02 2010-11-30 0.348 47,090,965 +114,819 9.15% 16,405,323
2010-11-29 2010-11-25 0.343 46,976,146 +229,637 9.13% 16,119,843
2010-11-26 2010-11-24 0.321 46,746,509 +126,301 9.08% 14,982,497
2010-11-24 2010-11-22 0.331 46,620,208 +17,223 9.06% 15,429,257
2010-11-19 2010-11-17 0.343 46,602,985 +86,114 9.05% 15,991,793
2010-11-18 2010-11-16 0.348 46,516,871 +361,679 9.04% 16,205,323
2010-11-16 2010-11-12 0.355 46,155,192 +367,420 8.97% 16,400,910
2010-11-15 2010-11-11 0.388 45,787,772 +17,223 8.90% 17,785,725
2010-11-10 2010-11-08 0.390 45,770,549 +218,155 8.89% 17,858,762
2010-11-09 2010-11-05 0.397 45,552,394 +183,710 8.85% 18,091,029
2010-11-08 2010-11-04 0.383 45,368,684 -57,409 8.81% 17,385,856
2010-11-05 2010-11-03 0.392 45,426,093 +22,964 8.83% 17,803,489
2010-11-03 2010-11-01 0.368 45,403,129 +126,300 8.82% 16,687,276
2010-11-02 2010-10-29 0.366 45,276,829 +74,632 8.80% 16,561,989
2010-10-27 2010-10-25 0.397 45,202,197 -74,632 8.78% 17,951,949
2010-10-26 2010-10-22 0.397 45,276,829 -22,963 8.80% 17,981,589
2010-10-22 2010-10-20 0.392 45,299,792 +574,093 8.80% 17,753,988
2010-10-21 2010-10-19 0.408 44,725,699 +17,223 8.69% 18,230,148
2010-10-20 2010-10-18 0.401 44,708,476 +114,819 8.69% 17,911,622
2010-10-19 2010-10-15 0.375 44,593,657 +223,896 8.66% 16,700,472
2010-10-15 2010-10-13 0.406 44,369,761 +114,819 8.62% 18,007,782
2010-10-06 2010-10-04 0.425 44,254,942 -68,891 8.60% 18,809,134
2010-10-05 2010-09-30 0.416 44,323,833 +310,010 8.61% 18,452,381
2010-10-04 2010-09-29 0.399 44,013,823 +86,114 8.55% 17,556,655
2010-09-24 2010-09-21 0.444 43,927,709 +826,695 8.53% 19,511,737
2010-09-22 2010-09-20 0.444 43,101,014 +281,306 8.37% 19,144,537
2010-09-21 2010-09-17 0.462 42,819,708 +631,503 8.32% 19,765,453
2010-09-14 2010-09-10 0.366 42,188,205 +746,322 8.20% 15,432,190
2010-09-10 2010-09-08 0.348 41,441,883 +5,741 8.05% 14,437,323
2010-09-09 2010-09-07 0.345 41,436,142 -57,409 8.05% 14,290,970
2010-09-08 2010-09-06 0.331 41,493,551 -401,866 8.06% 13,732,557
2010-09-06 2010-09-02 0.314 41,895,417 +200,933 8.14% 13,135,791
2010-09-02 2010-08-31 0.314 41,694,484 +109,078 8.10% 13,072,791
2010-09-01 2010-08-30 0.312 41,585,406 -57,410 8.08% 12,966,154
2010-08-31 2010-08-27 0.324 41,642,816 +338,716 8.09% 13,491,811
2010-08-30 2010-08-26 0.336 41,304,100 +172,228 8.02% 13,885,697
2010-08-27 2010-08-25 0.348 41,131,872 +246,860 7.99% 14,329,323
2010-08-26 2010-08-24 0.364 40,885,012 +11,482 7.94% 14,884,273
2010-08-20 2010-08-18 0.322 40,873,530 +5,741 7.94% 13,171,374
2010-08-19 2010-08-17 0.319 40,867,789 +172,228 7.94% 13,027,151
2010-08-13 2010-08-11 0.327 40,695,561 +86,114 7.91% 13,326,684
2010-08-12 2010-08-10 0.329 40,609,447 +160,746 7.89% 13,369,220
2010-08-11 2010-08-09 0.331 40,448,701 +126,301 7.86% 13,386,757
2010-08-09 2010-08-05 0.357 40,322,400 +338,715 7.83% 14,398,506
2010-08-05 2010-08-03 0.380 39,983,685 +206,674 7.77% 15,182,962
2010-08-04 2010-08-02 0.366 39,777,011 +206,674 7.73% 14,550,189
2010-08-03 2010-07-30 0.378 39,570,337 +57,409 7.69% 14,957,076
2010-08-02 2010-07-29 0.383 39,512,928 +11,482 7.68% 15,141,856
2010-07-30 2010-07-28 0.364 39,501,446 +608,539 7.67% 14,380,583
2010-07-21 2010-07-19 0.418 38,892,907 +28,705 7.75% 16,259,188
2010-07-20 2010-07-16 0.371 38,864,202 -407,606 7.75% 14,419,379
2010-07-19 2010-07-15 0.392 39,271,808 +22,963 7.83% 15,391,488
2010-07-16 2010-07-14 0.408 39,248,845 +57,410 7.82% 15,997,788
2010-07-15 2010-07-13 0.420 39,191,435 +68,891 7.81% 16,452,254
2010-07-14 2010-07-12 0.435 39,122,544 +28,705 7.80% 17,036,654
2010-07-13 2010-07-09 0.453 39,093,839 +1,182,633 7.79% 17,705,120
2010-07-09 2010-07-07 0.453 37,911,206 +114,818 7.56% 17,169,520
2010-07-07 2010-07-05 0.470 37,796,388 +252,602 7.53% 17,775,887
2010-07-06 2010-07-02 0.470 37,543,786 +332,974 7.48% 17,657,086
2010-07-02 2010-06-29 0.505 37,210,812 +86,114 7.42% 18,796,819
2010-06-30 2010-06-28 0.523 37,124,698 +373,161 7.40% 19,399,985
2010-06-29 2010-06-25 0.540 36,751,537 +218,156 7.33% 19,845,151
2010-06-28 2010-06-24 0.540 36,533,381 +143,523 7.28% 19,727,351
2010-06-24 2010-06-22 0.566 36,389,858 +86,114 7.25% 20,600,650
2010-06-23 2010-06-21 0.618 36,303,744 +91,855 7.24% 22,448,999
2010-06-22 2010-06-18 0.523 36,211,889 +401,866 7.22% 18,922,985
2010-06-21 2010-06-17 0.566 35,810,023 -378,902 7.14% 20,272,400
2010-06-17 2010-06-14 0.610 36,188,925 +34,445 7.21% 22,062,815
2010-06-15 2010-06-11 0.601 36,154,480 -45,927 7.21% 21,726,933
2010-06-10 2010-06-08 0.540 36,200,407 -5,741 7.22% 19,547,551
2010-06-09 2010-06-07 0.531 36,206,148 +63,150 7.22% 19,235,318
2010-06-08 2010-06-04 0.540 36,142,998 +384,643 7.20% 19,516,551
2010-06-07 2010-06-03 0.575 35,758,355 +57,409 7.13% 20,554,583
2010-06-04 2010-06-02 0.575 35,700,946 +177,970 7.12% 20,521,584
2010-05-31 2010-05-27 0.610 35,522,976 +74,632 7.08% 21,656,815
2010-05-28 2010-05-26 0.592 35,448,344 +114,818 7.07% 20,993,849
2010-05-27 2010-05-25 0.557 35,333,526 +51,669 7.04% 19,694,917
2010-05-26 2010-05-24 0.601 35,281,857 +160,746 7.03% 21,202,532
2010-05-25 2010-05-20 0.601 35,121,111 +149,264 7.00% 21,105,933
2010-05-24 2010-05-19 0.636 34,971,847 +86,115 6.97% 22,234,565
2010-05-19 2010-05-17 0.653 34,885,732 +45,927 6.95% 22,787,481
2010-05-18 2010-05-14 0.697 34,839,805 +200,933 6.94% 24,274,646
2010-05-17 2010-05-13 0.714 34,638,872 +22,964 6.91% 24,738,012
2010-05-13 2010-05-11 0.679 34,615,908 +11,481 6.90% 23,515,680
2010-05-12 2010-05-10 0.636 34,604,427 -83,243 6.90% 22,000,965
2010-05-11 2010-05-07 0.662 34,687,670 -252,601 6.92% 22,960,214
2010-05-10 2010-05-06 0.618 34,940,271 +183,710 6.97% 21,605,873
2010-05-07 2010-05-05 0.671 34,756,561 +183,710 6.93% 23,308,522
2010-05-05 2010-05-03 0.723 34,572,851 -45,928 6.89% 24,991,970
2010-05-04 2010-04-30 0.758 34,618,779 +287,047 6.90% 26,231,203
2010-05-03 2010-04-29 0.775 34,331,732 -229,638 6.85% 26,611,719
2010-04-30 2010-04-28 0.775 34,561,370 -17,222 6.89% 26,789,719
2010-04-29 2010-04-27 0.784 34,578,592 -218,156 6.89% 27,104,227
2010-04-28 2010-04-26 0.749 34,796,748 -40,186 6.94% 26,062,995
2010-04-27 2010-04-23 0.749 34,836,934 -275,565 6.95% 26,093,095
2010-04-22 2010-04-20 0.592 35,112,499 +17,222 7.00% 20,794,949
2010-04-21 2010-04-19 0.584 35,095,277 +5,741 7.00% 20,479,092
2010-04-20 2010-04-16 0.610 35,089,536 +126,301 7.00% 21,392,566
2010-04-19 2010-04-15 0.592 34,963,235 +34,446 6.97% 20,706,549
2010-04-16 2010-04-14 0.592 34,928,789 -189,451 6.96% 20,686,149
2010-04-15 2010-04-13 0.627 35,118,240 +396,124 7.00% 22,021,781
2010-04-14 2010-04-12 0.644 34,722,116 -241,119 6.92% 22,378,198
2010-04-13 2010-04-09 0.653 34,963,235 -40,187 6.97% 22,838,106
2010-04-12 2010-04-08 0.644 35,003,422 -292,787 6.98% 22,559,498
2010-04-09 2010-04-07 0.662 35,296,209 +373,160 7.04% 23,363,014
2010-04-08 2010-04-01 0.671 34,923,049 -327,233 6.96% 23,420,172
2010-04-07 2010-03-31 0.662 35,250,282 -149,264 7.03% 23,332,614
2010-04-01 2010-03-30 0.610 35,399,546 +155,005 7.06% 21,581,565
2010-03-31 2010-03-29 0.662 35,244,541 +57,409 7.03% 23,328,814
2010-03-30 2010-03-26 0.662 35,187,132 -149,264 7.02% 23,290,814
2010-03-29 2010-03-25 0.688 35,336,396 -114,819 7.05% 24,312,888
2010-03-26 2010-03-24 0.679 35,451,215 +252,601 7.07% 24,083,130
2010-03-25 2010-03-23 0.714 35,198,614 +149,265 7.02% 25,137,763
2010-03-24 2010-03-22 0.723 35,049,349 -160,746 6.99% 25,336,421
2010-03-23 2010-03-19 0.714 35,210,095 -505,203 7.02% 25,145,962
2010-03-22 2010-03-18 0.714 35,715,298 -522,425 7.65% 25,506,763
2010-03-19 2010-03-17 0.679 36,237,723 -361,679 7.76% 24,617,430
2010-03-18 2010-03-16 0.636 36,599,402 -1,848,582 7.84% 23,269,340
2010-03-17 2010-03-15 0.531 38,447,984 +34,446 8.23% 20,426,343
2010-03-16 2010-03-12 0.505 38,413,538 -91,855 8.22% 19,404,368
2010-03-15 2010-03-11 0.523 38,505,393 -229,638 8.24% 20,121,485
2010-03-12 2010-03-10 0.557 38,735,031 -229,637 8.29% 21,590,917
2010-03-11 2010-03-09 0.496 38,964,668 +5,741 8.34% 19,343,410
2010-03-10 2010-03-08 0.453 38,958,927 +114,818 8.34% 17,644,020
2010-03-09 2010-03-05 0.435 38,844,109 +5,741 8.32% 16,915,404
2010-03-08 2010-03-04 0.435 38,838,368 +97,596 8.32% 16,912,904
2010-03-05 2010-03-03 0.435 38,740,772 +74,632 8.29% 16,870,404
2010-03-03 2010-03-01 0.444 38,666,140 +172,229 8.28% 17,174,662
2010-03-02 2010-02-26 0.435 38,493,911 +86,114 8.24% 16,762,904
2010-03-01 2010-02-25 0.453 38,407,797 +11,481 8.22% 17,394,420
2010-02-25 2010-02-23 0.435 38,396,316 +45,928 8.22% 16,720,404
2010-02-24 2010-02-22 0.435 38,350,388 +57,409 8.21% 16,700,404
2010-02-17 2010-02-11 0.425 38,292,979 +63,151 8.20% 16,275,194
2010-02-12 2010-02-10 0.435 38,229,828 +51,668 8.18% 16,647,904
2010-02-11 2010-02-09 0.435 38,178,160 +172,228 8.17% 16,625,404
2010-02-09 2010-02-05 0.435 38,005,932 +57,410 8.14% 16,550,404
2010-02-04 2010-02-02 0.462 37,948,522 -5,741 8.12% 17,516,928
2010-02-03 2010-02-01 0.444 37,954,263 +17,222 8.13% 16,858,462
2010-02-02 2010-01-29 0.462 37,937,041 +45,928 8.12% 17,511,628
2010-01-26 2010-01-22 0.505 37,891,113 +45,927 8.11% 19,140,469
2010-01-22 2010-01-20 0.488 37,845,186 +68,892 8.10% 18,458,053
2010-01-21 2010-01-19 0.505 37,776,294 -114,819 8.09% 19,082,468
2010-01-20 2010-01-18 0.514 37,891,113 +34,446 8.11% 19,470,477
2010-01-19 2010-01-15 0.514 37,856,667 -200,933 8.10% 19,452,776
2010-01-18 2010-01-14 0.479 38,057,600 +143,523 8.15% 18,230,194
2010-01-15 2010-01-13 0.488 37,914,077 +505,203 8.12% 18,491,653
2010-01-13 2010-01-11 0.435 37,408,874 +287,047 8.01% 16,290,404
2010-01-12 2010-01-08 0.435 37,121,827 -34,446 7.95% 16,165,404
2010-01-08 2010-01-06 0.444 37,156,273 +51,668 7.95% 16,504,012
2010-01-05 2009-12-31 0.435 37,104,605 -11,482 7.94% 16,157,904
2009-12-29 2009-12-24 0.470 37,116,087 -11,481 7.95% 17,455,937
2009-12-22 2009-12-18 0.479 37,127,568 -5,741 7.95% 17,784,694
2009-12-17 2009-12-15 0.462 37,133,309 +57,409 7.95% 17,140,628
2009-12-16 2009-12-14 0.488 37,075,900 -195,192 7.94% 18,082,852
2009-12-15 2009-12-11 0.470 37,271,092 -556,871 7.98% 17,528,836
2009-12-11 2009-12-09 0.479 37,827,963 -229,637 8.10% 18,120,195
2009-12-10 2009-12-08 0.470 38,057,600 -258,342 8.15% 17,898,736
2009-12-08 2009-12-04 0.496 38,315,942 -11,482 8.20% 19,021,360
2009-12-01 2009-11-27 0.470 38,327,424 +413,347 8.21% 18,025,636
2009-11-26 2009-11-24 0.531 37,914,077 -1,263,006 8.12% 20,142,693
2009-11-25 2009-11-23 0.540 39,177,083 +5,741 8.39% 21,154,901
2009-11-17 2009-11-13 0.523 39,171,342 +34,446 8.39% 20,469,485
2009-11-16 2009-11-12 0.549 39,136,896 -40,187 8.38% 21,474,059
2009-11-13 2009-11-11 0.566 39,177,083 -1,027,628 8.39% 22,178,525
2009-11-12 2009-11-10 0.540 40,204,711 -28,704 8.61% 21,709,801
2009-11-10 2009-11-06 0.557 40,233,415 -126,301 8.61% 22,426,117
2009-11-09 2009-11-05 0.523 40,359,716 +114,819 8.64% 21,090,485
2009-11-06 2009-11-04 0.479 40,244,897 +223,896 8.62% 19,277,944
2009-11-05 2009-11-03 0.514 40,021,001 -281,306 8.57% 20,564,927
2009-11-04 2009-11-02 0.514 40,302,307 -57,409 8.63% 20,709,477
2009-10-29 2009-10-27 0.444 40,359,716 +34,446 8.64% 17,926,912
2009-10-28 2009-10-23 0.444 40,325,270 -109,078 8.63% 17,911,612
2009-10-27 2009-10-22 0.444 40,434,348 +51,668 8.66% 17,960,062
2009-10-23 2009-10-21 0.453 40,382,680 +424,830 8.65% 18,288,820
2009-10-22 2009-10-20 0.413 39,957,850 +97,595 8.55% 16,495,583
2009-10-21 2009-10-19 0.392 39,860,255 -114,818 8.53% 15,622,114
2009-10-14 2009-10-12 0.416 39,975,073 +28,704 8.56% 16,641,956
2009-10-09 2009-10-07 0.409 39,946,369 -28,704 8.55% 16,351,680
2009-10-07 2009-10-05 0.409 39,975,073 +17,223 8.56% 16,363,430
2009-10-05 2009-09-30 0.383 39,957,850 -275,565 8.55% 15,312,355
2009-10-02 2009-09-29 0.397 40,233,415 -22,964 8.61% 15,978,608
2009-09-30 2009-09-28 0.404 40,256,379 +5,741 8.62% 16,268,215
2009-09-29 2009-09-25 0.420 40,250,638 -4,306 10.48% 16,896,899
2009-09-28 2009-09-24 0.411 40,254,944 -51,668 10.48% 16,548,111
2009-09-25 2009-09-23 0.470 40,306,612 +378,901 10.49% 18,956,461
2009-09-24 2009-09-22 0.479 39,927,711 +252,602 10.40% 19,126,007
2009-09-23 2009-09-21 0.425 39,675,109 +287,047 10.33% 16,862,624
2009-09-22 2009-09-18 0.395 39,388,062 +126,300 10.26% 15,574,269
2009-09-21 2009-09-17 0.383 39,261,762 -2,112,665 10.22% 15,045,606
2009-09-18 2009-09-16 0.383 41,374,427 +5,741 10.77% 15,855,206
2009-09-10 2009-09-08 0.435 41,368,686 -91,855 10.77% 18,014,779
2009-09-08 2009-09-04 0.453 41,460,541 -22,964 10.79% 18,776,970
2009-09-07 2009-09-03 0.444 41,483,505 +86,115 10.80% 18,426,075
2009-09-04 2009-09-02 0.411 41,397,390 +143,523 10.78% 17,017,751
2009-09-02 2009-08-31 0.406 41,253,867 -51,668 10.74% 16,743,174
2009-08-27 2009-08-25 0.392 41,305,535 +34,445 10.75% 16,188,551
2009-08-26 2009-08-24 0.399 41,271,090 +246,860 10.75% 16,462,608
2009-08-25 2009-08-21 0.411 41,024,230 +229,638 10.68% 16,864,352
2009-08-24 2009-08-20 0.418 40,794,592 +57,409 10.62% 17,054,188
2009-08-21 2009-08-19 0.425 40,737,183 +183,710 10.61% 17,314,024
2009-08-20 2009-08-18 0.434 40,553,473 +390,384 10.56% 17,589,140
2009-08-19 2009-08-17 0.462 40,163,089 +229,638 10.46% 18,539,166
2009-08-18 2009-08-14 0.488 39,933,451 +390,383 10.40% 19,476,552
2009-08-17 2009-08-13 0.488 39,543,068 +487,980 10.30% 19,286,153
2009-08-14 2009-08-12 0.488 39,055,088 -132,042 10.17% 19,048,152
2009-08-13 2009-08-11 0.505 39,187,130 -595,622 10.20% 19,795,144
2009-08-12 2009-08-10 0.488 39,782,752 +396,125 10.36% 19,403,053
2009-08-11 2009-08-07 0.505 39,386,627 +304,269 10.25% 19,895,919
2009-08-10 2009-08-06 0.523 39,082,358 +832,436 10.18% 20,422,985
2009-08-06 2009-08-04 0.523 38,249,922 -28,704 9.96% 19,987,985
2009-08-05 2009-08-03 0.523 38,278,626 -68,892 9.97% 20,002,985
2009-08-04 2009-07-31 0.531 38,347,518 -17,222 9.98% 20,372,968
2009-08-03 2009-07-30 0.514 38,364,740 +223,896 9.99% 19,713,852
2009-07-31 2009-07-29 0.496 38,140,844 -80,373 9.93% 18,934,436
2009-07-30 2009-07-28 0.531 38,221,217 -22,964 9.95% 20,305,868
2009-07-28 2009-07-24 0.549 38,244,181 -114,818 9.96% 20,984,234
2009-07-27 2009-07-23 0.557 38,358,999 -252,602 10.47% 21,381,317
2009-07-24 2009-07-22 0.575 38,611,601 +114,819 10.54% 22,194,683
2009-07-23 2009-07-21 0.557 38,496,782 +22,964 10.50% 21,458,117
2009-07-21 2009-07-17 0.549 38,473,818 -275,565 10.50% 21,110,234
2009-07-17 2009-07-15 0.531 38,749,383 +103,337 10.57% 20,586,468
2009-07-16 2009-07-14 0.531 38,646,046 -1,119,483 10.55% 20,531,568
2009-07-15 2009-07-13 0.566 39,765,529 +1,130,965 10.85% 22,511,650
2009-07-02 2009-06-29 0.584 38,634,564 +114,818 10.54% 22,544,366
2009-06-30 2009-06-26 0.575 38,519,746 +310,011 10.51% 22,141,883
2009-06-29 2009-06-25 0.505 38,209,735 -321,493 10.43% 19,301,419
2009-06-26 2009-06-24 0.531 38,531,228 +28,705 10.51% 20,470,568
2009-06-25 2009-06-23 0.540 38,502,523 +510,944 10.51% 20,790,651
2009-06-24 2009-06-22 0.557 37,991,579 +183,710 10.37% 21,176,517
2009-06-23 2009-06-19 0.584 37,807,869 -5,741 10.32% 22,061,966
2009-06-22 2009-06-18 0.592 37,813,610 +74,632 10.32% 22,394,649
2009-06-19 2009-06-17 0.610 37,738,978 +5,741 10.30% 23,007,815
2009-06-18 2009-06-16 0.618 37,733,237 +206,673 10.30% 23,332,948
2009-06-17 2009-06-15 0.610 37,526,564 -11,481 10.24% 22,878,316
2009-06-16 2009-06-12 0.610 37,538,045 +114,818 10.24% 22,885,315
2009-06-15 2009-06-11 0.627 37,423,227 -37,316 10.21% 23,467,182
2009-06-12 2009-06-10 0.644 37,460,543 -57,409 10.22% 24,143,098
2009-06-11 2009-06-09 0.644 37,517,952 -68,891 10.24% 24,180,098
2009-06-10 2009-06-08 0.662 37,586,843 +28,704 10.26% 24,879,214
2009-06-09 2009-06-05 0.644 37,558,139 +63,151 10.25% 24,205,998
2009-06-08 2009-06-04 0.618 37,494,988 +97,596 10.23% 23,185,623
2009-06-05 2009-06-03 0.636 37,397,392 +172,228 10.20% 23,776,690
2009-06-03 2009-06-01 0.662 37,225,164 -493,721 10.16% 24,639,814
2009-06-02 2009-05-29 0.644 37,718,885 +34,446 10.29% 24,309,598
2009-06-01 2009-05-27 0.671 37,684,439 +132,041 10.28% 25,272,022
2009-05-29 2009-05-26 0.592 37,552,398 -252,601 10.25% 22,239,950
2009-05-27 2009-05-25 0.523 37,804,999 -212,415 10.32% 19,755,485
2009-05-26 2009-05-22 0.470 38,017,414 -120,559 10.37% 17,879,836
2009-05-25 2009-05-21 0.496 38,137,973 -350,198 10.41% 18,933,010
2009-05-21 2009-05-19 0.385 38,488,171 +717,618 10.50% 14,816,197
2009-05-19 2009-05-15 0.348 37,770,553 +734,840 10.31% 13,158,323
2009-05-18 2009-05-14 0.347 37,035,713 -97,596 10.11% 12,837,811
2009-05-12 2009-05-08 0.348 37,133,309 +241,119 10.13% 12,936,323
2009-05-11 2009-05-07 0.347 36,892,190 +597,057 10.07% 12,788,062
2009-05-08 2009-05-06 0.348 36,295,133 +22,964 9.90% 12,644,323
2009-05-07 2009-05-05 0.348 36,272,169 +57,410 9.90% 12,636,323
2009-05-06 2009-05-04 0.343 36,214,759 +57,409 9.88% 12,427,078
2009-05-05 2009-04-30 0.340 36,157,350 +51,668 9.87% 12,281,415
2009-05-04 2009-04-29 0.366 36,105,682 +189,451 9.85% 13,207,240
2009-04-30 2009-04-28 0.345 35,916,231 +34,446 9.80% 12,387,200
2009-04-29 2009-04-27 0.364 35,881,785 +28,705 9.79% 13,062,838
2009-04-28 2009-04-24 0.397 35,853,080 -17,073,548 9.78% 14,238,968
2009-04-27 2009-04-23 0.392 52,926,628 -177,969 14.44% 20,743,114
2009-04-24 2009-04-22 0.383 53,104,597 -74,632 14.49% 20,350,356
2009-04-23 2009-04-21 0.383 53,179,229 -17,223 14.51% 20,378,956
2009-04-22 2009-04-20 0.409 53,196,452 +195,192 14.52% 21,775,480
2009-04-21 2009-04-17 0.383 53,001,260 -17,223 14.46% 20,310,756
2009-04-20 2009-04-16 0.418 53,018,483 -505,202 14.47% 22,164,388
2009-04-17 2009-04-15 0.348 53,523,685 -1,343,379 14.61% 18,646,323
2009-04-16 2009-04-14 0.397 54,867,064 -5,741 14.97% 21,790,328
2009-04-09 2009-04-07 0.307 54,872,805 +91,855 14.97% 16,822,364
2009-04-08 2009-04-06 0.291 54,780,950 +97,596 14.95% 15,935,410
2009-04-06 2009-04-02 0.286 54,683,354 +258,342 14.92% 15,621,265
2009-04-01 2009-03-30 0.253 54,425,012 +11,482 14.85% 13,746,234
2009-03-31 2009-03-27 0.251 54,413,530 +321,492 14.85% 13,648,553
2009-03-30 2009-03-26 0.253 54,092,038 +63,151 14.76% 13,662,134
2009-03-27 2009-03-25 0.251 54,028,887 +459,275 14.74% 13,552,073
2009-03-26 2009-03-24 0.253 53,569,612 +51,668 14.62% 13,530,184
2009-03-25 2009-03-23 0.260 53,517,944 +155,005 14.60% 13,890,021
2009-03-24 2009-03-20 0.251 53,362,939 +292,788 14.56% 13,385,033
2009-03-23 2009-03-19 0.260 53,070,151 +476,498 14.48% 13,773,801
2009-03-20 2009-03-18 0.260 52,593,653 +258,342 14.35% 13,650,131
2009-03-19 2009-03-17 0.263 52,335,311 +275,565 14.28% 13,765,404
2009-03-18 2009-03-16 0.275 52,059,746 +74,632 14.21% 14,327,695
2009-03-17 2009-03-13 0.244 51,985,114 +126,301 14.19% 12,677,226
2009-03-16 2009-03-12 0.287 51,858,813 -723,358 14.15% 14,904,717
2009-03-13 2009-03-11 0.197 52,582,171 +212,414 14.35% 10,349,853
2009-03-12 2009-03-10 0.178 52,369,757 +3,048,438 14.29% 9,304,605
2009-03-11 2009-03-09 0.178 49,321,319 +2,399,712 13.46% 8,762,985
2009-03-10 2009-03-06 0.240 46,921,607 +28,292,266 12.80% 11,278,963
2009-03-03 2009-02-27 0.479 18,629,341 -5,741 7.63% 8,923,750
2009-03-02 2009-02-26 0.294 18,635,082 -34,446 7.63% 5,485,740
2009-02-27 2009-02-25 0.254 18,669,528 +11,482 7.64% 4,747,920
2009-02-26 2009-02-24 0.286 18,658,046 -338,715 7.64% 5,330,000
2009-02-25 2009-02-23 0.385 18,996,761 -289,917 7.78% 7,312,890
2009-02-23 2009-02-19 0.453 19,286,678 +2,870 7.89% 8,734,700
2009-02-19 2009-02-17 0.453 19,283,808 -1,027,628 7.89% 8,733,400
2009-02-17 2009-02-13 0.557 20,311,436 -103,337 8.31% 11,321,600
2009-02-16 2009-02-12 0.566 20,414,773 -117,689 8.36% 11,557,000
2009-02-13 2009-02-11 0.601 20,532,462 -370,290 8.40% 12,338,925
2009-02-10 2009-02-06 0.627 20,902,752 +2,870 8.56% 13,107,600
2009-02-09 2009-02-05 0.528 20,899,882 +8,612 8.55% 11,042,850
2009-02-06 2009-02-04 0.515 20,891,270 -7,002,020 8.55% 10,765,749
2009-02-04 2009-02-02 0.496 27,893,290 -344,929 8.55% 13,828,200
2009-01-21 2009-01-19 0.665 28,238,219 +226,120 8.66% 18,788,400
2008-12-12 2008-12-10 0.783 28,012,099 +15,331 8.59% 21,927,000
2008-12-11 2008-12-09 0.926 27,996,768 +153,302 8.58% 25,932,750
2008-12-10 2008-12-08 0.887 27,843,466 -49,824 8.54% 24,701,000
2008-12-09 2008-12-05 0.783 27,893,290 +38,326 8.55% 21,834,000
2008-11-27 2008-11-25 0.978 27,854,964 +1,069,281 12.09% 27,255,000
2008-11-26 2008-11-24 0.939 26,785,683 +827,831 11.63% 25,160,400
2008-11-21 2008-11-19 0.913 25,957,852 -22,996 11.27% 23,705,500
2008-11-19 2008-11-17 0.665 25,980,848 +22,996 11.28% 17,286,450
2008-11-14 2008-11-12 0.652 25,957,852 -26,828 11.27% 16,932,500
2008-11-04 2008-10-31 0.848 25,984,680 +766,509 11.28% 22,035,000
2008-11-03 2008-10-30 0.835 25,218,171 +981,133 10.95% 21,056,000
2008-10-30 2008-10-28 0.678 24,237,038 -76,651 10.48% 16,442,400
2008-10-29 2008-10-27 0.652 24,313,689 -229,953 10.52% 15,860,000
2008-10-28 2008-10-24 0.639 24,543,642 -440,743 10.62% 15,689,800
2008-10-24 2008-10-22 0.626 24,984,385 +2,069,576 10.81% 15,645,600
2008-10-22 2008-10-20 0.652 22,914,809 -99,646 9.91% 14,947,500
2008-10-21 2008-10-17 0.691 23,014,455 -34,493 9.96% 15,913,250
2008-10-20 2008-10-16 0.691 23,048,948 -30,660 9.97% 15,937,100
2008-10-17 2008-10-15 0.704 23,079,608 +68,986 9.98% 16,259,400
2008-10-14 2008-10-10 0.744 23,010,622 -490,567 9.95% 17,111,400
2008-10-13 2008-10-09 0.861 23,501,189 -126,474 10.17% 20,235,600
2008-10-10 2008-10-08 0.887 23,627,663 -111,144 10.22% 20,961,000
2008-10-09 2008-10-06 1.044 23,738,807 -103,479 10.27% 24,776,000
2008-10-08 2008-10-03 1.187 23,842,286 -233,785 10.31% 28,305,551
2008-10-06 2008-10-02 1.305 24,076,071 -298,939 10.41% 31,410,000
2008-10-03 2008-09-30 1.096 24,375,010 -264,446 10.54% 26,712,000
2008-10-02 2008-09-29 1.109 24,639,456 -471,403 10.66% 27,323,250
2008-09-30 2008-09-26 1.109 25,110,859 +180,130 10.86% 27,846,000
2008-09-26 2008-09-24 1.031 24,930,729 +130,306 10.63% 25,694,750
2008-09-17 2008-09-12 0.913 24,800,423 +3,833 10.57% 22,648,500
2008-09-16 2008-09-11 0.848 24,796,590 -1,260,909 10.57% 21,027,500
2008-09-12 2008-09-10 0.939 26,057,499 +22,996 11.11% 24,476,400
2008-09-08 2008-09-04 1.370 26,034,503 +321,934 11.10% 35,663,249
2008-09-05 2008-09-03 1.435 25,712,569 +22,995 10.96% 36,899,500
2008-09-04 2008-09-02 1.370 25,689,574 -11,498 10.95% 35,190,750
2008-09-03 2008-09-01 1.331 25,701,072 +11,498 10.96% 34,200,600
2008-09-01 2008-08-28 1.631 25,689,574 +88,149 10.95% 41,893,750
2008-08-26 2008-08-21 1.957 25,601,425 -5,649,177 10.92% 50,099,999
2008-08-19 2008-08-15 2.009 31,250,602 +3,832 13.32% 62,785,800
2008-08-14 2008-08-12 2.257 31,246,770 -107,311 13.32% 70,523,451
2008-08-13 2008-08-11 2.087 31,354,081 -26,828 13.37% 65,448,000
2008-07-23 2008-07-21 2.479 31,380,909 +76,651 13.38% 77,786,000
2008-07-15 2008-07-11 2.479 31,304,258 -34,493 13.35% 77,596,000
2008-07-14 2008-07-10 2.479 31,338,751 -4,744,695 13.36% 77,681,500
2008-06-30 2008-06-26 2.479 36,083,446 -3,833 15.38% 89,442,500
2008-06-11 2008-06-06 2.192 36,087,279 -134,139 15.39% 79,094,401
2008-06-10 2008-06-05 2.544 36,221,418 +459,906 15.44% 92,147,250
2008-06-06 2008-06-04 2.479 35,761,512 -226,120 15.25% 88,644,500
2008-06-05 2008-06-03 2.479 35,987,632 -76,651 15.34% 89,204,999
2008-06-04 2008-06-02 2.674 36,064,283 -57,489 15.38% 96,452,499
2008-06-02 2008-05-29 2.870 36,121,772 -383,255 15.40% 103,675,001
2008-05-30 2008-05-28 2.935 36,505,027 -233,785 15.56% 107,156,251
2008-05-28 2008-05-26 2.531 36,738,812 -364,092 15.66% 92,984,200
2008-05-27 2008-05-23 2.805 37,102,904 +643,868 15.82% 104,070,750
2008-05-26 2008-05-22 2.844 36,459,036 +2,839,919 15.54% 103,691,700
2008-05-23 2008-05-21 2.935 33,619,117 -38,326 14.33% 98,684,999
2008-05-21 2008-05-19 3.001 33,657,443 -76,651 14.35% 100,993,001
2008-05-20 2008-05-16 2.935 33,734,094 -103,479 14.38% 99,022,501
2008-05-19 2008-05-15 2.870 33,837,573 -61,320 14.43% 97,119,001
2008-05-16 2008-05-14 2.896 33,898,893 -517,394 14.45% 98,179,499
2008-05-15 2008-05-13 2.870 34,416,287 -739,682 14.67% 98,779,999
2008-05-14 2008-05-09 2.844 35,155,969 -245,283 14.99% 99,985,699
2008-05-08 2008-05-06 2.622 35,401,252 -306,604 15.09% 92,831,849
2008-05-07 2008-05-05 2.596 35,707,856 -486,734 15.22% 92,704,149
2008-05-02 2008-04-29 2.427 36,194,590 +22,995 15.43% 87,829,200
2008-04-29 2008-04-25 2.427 36,171,595 -45,990 15.42% 87,773,401
2008-04-28 2008-04-24 2.440 36,217,585 +15,330 15.44% 88,357,499
2008-04-23 2008-04-21 2.374 36,202,255 +45,990 15.43% 85,958,600
2008-04-21 2008-04-17 2.466 36,156,265 +11,498 15.42% 89,151,301
2008-04-17 2008-04-15 2.479 36,144,767 -7,665 15.41% 89,594,500
2008-04-10 2008-04-08 2.531 36,152,432 -126,474 15.41% 91,500,100
2008-04-03 2008-04-01 2.740 36,278,906 -80,484 15.47% 99,393,000
2008-04-02 2008-03-31 2.727 36,359,390 -7,665 15.50% 99,139,151
2008-03-27 2008-03-25 2.870 36,367,055 -49,823 15.50% 104,379,001
2008-03-26 2008-03-20 2.870 36,416,878 -1,230,248 15.53% 104,522,000
2008-03-20 2008-03-18 2.792 37,647,126 -3,833 16.05% 105,106,100
2008-03-14 2008-03-12 2.909 37,650,959 -76,651 16.05% 109,537,601
2008-03-13 2008-03-11 3.105 37,727,610 -45,990 16.08% 117,143,601
2008-03-10 2008-03-06 3.066 37,773,600 +7,665 16.10% 115,808,000
2008-02-25 2008-02-21 2.622 37,765,935 +22,995 16.10% 99,032,700
2008-02-21 2008-02-19 2.544 37,742,940 +38,326 16.09% 96,018,001
2008-01-14 2008-01-10 2.857 37,704,614 -11,498 16.08% 107,726,099
2008-01-11 2008-01-09 2.870 37,716,112 -160,967 16.08% 108,251,000
2008-01-09 2008-01-07 3.001 37,877,079 -264,446 16.15% 113,654,500
2008-01-04 2008-01-02 3.105 38,141,525 -80,483 16.26% 118,428,801
2007-12-28 2007-12-24 3.379 38,222,008 +22,995 16.30% 129,150,349
2007-12-21 2007-12-19 3.131 38,199,013 +7,665 16.29% 119,604,000
2007-12-12 2007-12-10 3.118 38,191,348 -26,828 16.28% 119,081,750
2007-12-05 2007-12-03 3.248 38,218,176 +38,326 16.29% 124,151,401
2007-12-04 2007-11-30 3.170 38,179,850 +11,497 16.28% 121,038,299
2007-12-03 2007-11-29 3.066 38,168,353 +38,326 16.27% 117,018,251
2007-11-30 2007-11-28 3.196 38,130,027 +76,651 16.26% 121,875,249
2007-11-22 2007-11-20 3.066 38,053,376 -7,665 16.22% 116,665,749
2007-11-20 2007-11-16 3.222 38,061,041 -61,321 16.23% 122,647,849
2007-11-19 2007-11-15 3.183 38,122,362 -114,977 16.25% 121,353,400
2007-11-16 2007-11-14 3.262 38,237,339 -172,464 16.30% 124,712,501
2007-11-15 2007-11-13 3.275 38,409,803 -287,441 16.38% 125,776,099
2007-11-14 2007-11-12 3.509 38,697,244 -172,465 16.50% 135,804,649
2007-11-13 2007-11-09 3.509 38,869,709 -22,995 16.57% 136,409,900
2007-11-09 2007-11-07 3.627 38,892,704 -130,307 16.58% 141,057,199
2007-11-06 2007-11-02 3.757 39,023,011 -229,953 16.64% 146,620,800
2007-11-02 2007-10-31 3.757 39,252,964 -153,302 16.74% 147,484,800
2007-11-01 2007-10-30 3.849 39,406,266 -130,307 16.80% 151,659,500
2007-10-31 2007-10-29 3.770 39,536,573 -99,646 16.86% 149,066,202
2007-10-29 2007-10-25 3.836 39,636,219 -61,321 16.90% 152,027,401
2007-10-26 2007-10-24 3.836 39,697,540 -7,665 16.92% 152,262,601
2007-10-25 2007-10-23 3.849 39,705,205 +76,651 16.93% 152,810,001
2007-10-24 2007-10-22 3.783 39,628,554 -38,325 16.90% 149,930,001
2007-10-23 2007-10-18 3.705 39,666,879 -168,632 16.91% 146,969,999
2007-10-18 2007-10-16 3.744 39,835,511 -68,986 16.98% 149,153,899
2007-10-17 2007-10-15 3.823 39,904,497 -76,651 17.01% 152,535,799
2007-10-16 2007-10-12 3.757 39,981,148 -76,651 17.05% 150,220,799
2007-10-10 2007-10-08 3.823 40,057,799 -222,288 17.08% 153,121,799
2007-10-09 2007-10-05 3.849 40,280,087 -45,991 17.17% 155,022,500
2007-10-08 2007-10-04 3.796 40,326,078 -183,962 17.19% 153,095,102
2007-10-04 2007-10-02 3.796 40,510,040 -91,981 17.27% 153,793,500
2007-10-02 2007-09-27 3.718 40,602,021 -65,153 17.31% 150,964,500
2007-09-28 2007-09-25 3.783 40,667,174 -45,991 20.81% 153,859,498
2007-09-25 2007-09-21 3.875 40,713,165 -30,660 20.83% 157,751,550
2007-09-24 2007-09-20 4.044 40,743,825 +30,660 20.85% 164,780,498
2007-09-21 2007-09-19 4.110 40,713,165 -39,237,634 20.83% 167,312,250
2007-09-20 2007-09-18 3.914 79,950,799 +39,007,681 40.90% 312,915,001
2007-09-19 2007-09-17 4.149 40,943,118 -210,790 20.95% 169,859,700
2007-09-18 2007-09-14 4.436 41,153,908 +22,995 21.05% 182,545,999
2007-09-17 2007-09-13 4.462 41,130,913 -153,302 21.04% 183,517,201
2007-09-14 2007-09-12 4.370 41,284,215 +4,158,316 21.12% 180,431,001
2007-09-06 2007-09-04 3.653 37,125,899 +3,832 18.99% 135,617,998
2007-09-04 2007-08-31 3.627 37,122,067 +53,656 18.99% 134,635,400
2007-09-03 2007-08-30 3.653 37,068,411 -76,651 18.96% 135,407,999
2007-08-31 2007-08-29 3.653 37,145,062 +30,660 19.00% 135,687,999
2007-08-30 2007-08-28 3.653 37,114,402 -601,710 18.99% 135,576,001
2007-08-23 2007-08-21 3.731 37,716,112 -53,656 19.30% 140,726,300
2007-08-22 2007-08-20 3.666 37,769,768 -19,162 19.32% 138,462,751
2007-08-21 2007-08-17 3.522 37,788,930 -22,996 19.33% 133,109,999
2007-08-20 2007-08-16 3.509 37,811,926 -61,320 19.35% 132,697,701
2007-08-17 2007-08-15 3.679 37,873,246 -53,656 19.38% 139,336,198
2007-08-16 2007-08-14 3.588 37,926,902 +15,330,195 19.40% 136,070,000
2007-08-08 2007-08-06 3.653 22,596,707 -49,823 11.56% 82,543,999
2007-08-06 2007-08-02 3.875 22,646,530 -15,331 11.59% 87,748,649
2007-08-03 2007-08-01 3.901 22,661,861 -15,330 11.59% 88,399,352
2007-07-31 2007-07-27 3.705 22,677,191 -199,292 11.60% 84,021,401
2007-07-30 2007-07-26 3.744 22,876,483 -176,298 11.70% 85,655,149
2007-07-27 2007-07-25 3.731 23,052,781 -245,283 11.79% 86,014,502
2007-07-26 2007-07-24 3.744 23,298,064 -134,139 11.92% 87,233,651
2007-07-25 2007-07-23 3.731 23,432,203 -15,330 11.99% 87,430,201
2007-07-24 2007-07-20 3.692 23,447,533 -272,111 12.00% 86,569,700
2007-07-23 2007-07-19 3.705 23,719,644 -107,311 12.14% 87,883,800
2007-07-20 2007-07-18 3.783 23,826,955 -298,939 12.19% 90,146,499
2007-07-19 2007-07-17 3.875 24,125,894 +8,998,824 12.34% 93,480,749
2007-07-18 2007-07-16 3.823 15,127,070 +111,144 7.74% 57,823,551
2007-07-17 2007-07-13 3.705 15,015,926 -1,226,415 7.68% 55,635,600
2007-07-16 2007-07-12 3.705 16,242,341 +172,464 8.31% 60,179,598
2007-07-13 2007-07-11 3.588 16,069,877 -126,474 8.22% 57,653,751
2007-07-12 2007-07-10 3.588 16,196,351 -45,990 8.29% 58,107,500
2007-07-06 2007-07-04 3.288 16,242,341 -30,661 8.31% 53,398,798
2007-07-04 2007-06-29 3.235 16,273,002 -15,330 8.33% 52,650,400
2007-06-26 2007-06-22 3.366 16,288,332 8.33% 54,825,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top