History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: APRICOT CAPITAL (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 0 +0
2025-10-13 2025-10-09 0.840 0 +0
2025-10-10 2025-10-08 0.840 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.800 0 +0
2025-10-06 2025-10-02 0.820 0 +0
2025-10-03 2025-09-30 0.825 0 +0
2025-10-02 2025-09-29 0.856 0 +0
2025-09-30 2025-09-26 0.785 0 +0
2025-09-29 2025-09-25 0.734 0 +0
2025-09-26 2025-09-24 0.703 0 +0
2025-09-25 2025-09-23 0.703 0 +0
2025-09-24 2025-09-22 0.713 0 +0
2025-09-23 2025-09-19 0.642 0 +0
2025-09-22 2025-09-18 0.632 0 +0
2025-09-19 2025-09-17 0.622 0 +0
2025-09-18 2025-09-16 0.622 0 +0
2025-09-17 2025-09-15 0.632 0 +0
2025-09-16 2025-09-12 0.601 0 +0
2025-09-15 2025-09-11 0.601 0 +0
2025-09-12 2025-09-10 0.611 0 +0
2025-09-11 2025-09-09 0.601 0 +0
2025-09-10 2025-09-08 0.601 0 +0
2025-09-09 2025-09-05 0.611 0 +0
2025-09-08 2025-09-04 0.611 0 +0
2025-09-05 2025-09-03 0.601 0 +0
2025-09-04 2025-09-02 0.611 0 +0
2025-09-03 2025-09-01 0.601 0 +0
2025-09-02 2025-08-29 0.571 0 +0
2025-09-01 2025-08-28 0.571 0 +0
2025-08-29 2025-08-27 0.581 0 +0
2025-08-28 2025-08-26 0.581 0 +0
2025-08-27 2025-08-25 0.601 0 +0
2025-08-26 2025-08-22 0.622 0 +0
2025-08-25 2025-08-21 0.622 0 +0
2025-08-22 2025-08-20 0.622 0 +0
2025-08-21 2025-08-19 0.622 0 +0
2025-08-20 2025-08-18 0.622 0 +0
2025-08-19 2025-08-15 0.632 0 +0
2025-08-18 2025-08-14 0.622 0 +0
2025-08-15 2025-08-13 0.611 0 +0
2025-08-14 2025-08-12 0.611 0 +0
2025-08-13 2025-08-11 0.611 0 +0
2025-08-12 2025-08-08 0.622 0 +0
2025-08-11 2025-08-07 0.622 0 +0
2025-08-08 2025-08-06 0.611 0 +0
2025-08-07 2025-08-05 0.632 0 +0
2025-08-06 2025-08-04 0.622 0 +0
2025-08-05 2025-08-01 0.581 0 +0
2025-08-04 2025-07-31 0.581 0 +0
2025-08-01 2025-07-30 0.571 0 +0
2025-07-31 2025-07-29 0.571 0 +0
2025-07-30 2025-07-28 0.571 0 +0
2025-07-29 2025-07-25 0.571 0 +0
2025-07-28 2025-07-24 0.571 0 +0
2025-07-25 2025-07-23 0.571 0 +0
2025-07-24 2025-07-22 0.571 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.504 0 +0
2025-07-21 2025-07-17 0.504 0 +0
2025-07-18 2025-07-16 0.458 0 +0
2025-07-17 2025-07-15 0.458 0 +0
2025-07-16 2025-07-14 0.458 0 +0
2025-07-15 2025-07-11 0.458 0 +0
2025-07-14 2025-07-10 0.458 0 +0
2025-07-11 2025-07-09 0.458 0 +0
2025-07-10 2025-07-08 0.458 0 +0
2025-07-09 2025-07-07 0.458 0 +0
2025-07-08 2025-07-04 0.453 0 +0
2025-07-07 2025-07-03 0.453 0 +0
2025-07-04 2025-07-02 0.453 0 +0
2025-07-03 2025-06-30 0.448 0 +0
2025-07-02 2025-06-27 0.469 0 +0
2025-06-30 2025-06-26 0.469 0 +0
2025-06-27 2025-06-25 0.428 0 +0
2025-06-26 2025-06-24 0.418 0 +0
2025-06-25 2025-06-23 0.418 0 +0
2025-06-24 2025-06-20 0.448 0 +0
2025-06-23 2025-06-19 0.448 0 +0
2025-06-20 2025-06-18 0.448 0 +0
2025-06-19 2025-06-17 0.453 0 +0
2025-06-18 2025-06-16 0.453 0 +0
2025-06-17 2025-06-13 0.453 0 +0
2025-06-16 2025-06-12 0.453 0 +0
2025-06-13 2025-06-11 0.453 0 +0
2025-06-12 2025-06-10 0.453 0 +0
2025-06-11 2025-06-09 0.464 0 +0
2025-06-10 2025-06-06 0.474 0 +0
2025-06-09 2025-06-05 0.418 0 +0
2025-06-06 2025-06-04 0.413 0 +0
2025-06-05 2025-06-03 0.433 0 +0
2025-06-04 2025-06-02 0.433 0 +0
2025-06-03 2025-05-30 0.433 0 +0
2025-06-02 2025-05-29 0.433 0 +0
2025-05-30 2025-05-28 0.433 0 +0
2025-05-29 2025-05-27 0.433 0 +0
2025-05-28 2025-05-26 0.433 0 +0
2025-05-27 2025-05-23 0.443 0 +0
2025-05-26 2025-05-22 0.443 0 +0
2025-05-23 2025-05-21 0.443 0 +0
2025-05-22 2025-05-20 0.443 0 +0
2025-05-21 2025-05-19 0.443 0 +0
2025-05-20 2025-05-16 0.443 0 +0
2025-05-19 2025-05-15 0.458 0 +0
2025-05-16 2025-05-14 0.458 0 +0
2025-05-15 2025-05-13 0.448 0 +0
2025-05-14 2025-05-12 0.443 0 +0
2025-05-13 2025-05-09 0.479 0 +0
2025-05-12 2025-05-08 0.479 0 +0
2025-05-09 2025-05-07 0.509 0 +0
2025-05-08 2025-05-06 0.509 0 +0
2025-05-07 2025-05-02 0.520 0 +0
2025-05-06 2025-04-30 0.520 0 +0
2025-05-02 2025-04-29 0.433 0 +0
2025-04-30 2025-04-28 0.499 0 +0
2025-04-29 2025-04-25 0.509 0 +0
2025-04-28 2025-04-24 0.509 0 +0
2025-04-25 2025-04-23 0.509 0 +0
2025-04-24 2025-04-22 0.509 0 +0
2025-04-23 2025-04-17 0.530 0 +0
2025-04-22 2025-04-16 0.530 0 +0
2025-04-17 2025-04-15 0.530 0 +0
2025-04-16 2025-04-14 0.530 0 +0
2025-04-15 2025-04-11 0.530 0 +0
2025-04-14 2025-04-10 0.560 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.581 0 +0
2025-04-09 2025-04-07 0.571 0 +0
2025-04-08 2025-04-03 0.571 0 +0
2025-04-07 2025-04-02 0.581 0 +0
2025-04-03 2025-04-01 0.560 0 +0
2025-04-02 2025-03-31 0.591 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.571 0 +0
2025-03-28 2025-03-26 0.601 0 +0
2025-03-27 2025-03-25 0.591 0 +0
2025-03-26 2025-03-24 0.601 0 +0
2025-03-25 2025-03-21 0.652 0 +0
2025-03-24 2025-03-20 0.652 0 +0
2025-03-21 2025-03-19 0.652 0 +0
2025-03-20 2025-03-18 0.652 0 +0
2025-03-19 2025-03-17 0.652 0 +0
2025-03-18 2025-03-14 0.652 0 +0
2025-03-17 2025-03-13 0.642 0 +0
2025-03-14 2025-03-12 0.652 0 +0
2025-03-13 2025-03-11 0.642 0 +0
2025-03-12 2025-03-10 0.581 0 +0
2025-03-11 2025-03-07 0.550 0 +0
2025-03-10 2025-03-06 0.530 0 +0
2025-03-07 2025-03-05 0.504 0 +0
2025-03-06 2025-03-04 0.509 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.504 0 +0
2025-03-03 2025-02-27 0.499 0 +0
2025-02-28 2025-02-26 0.499 0 +0
2025-02-27 2025-02-25 0.499 0 +0
2025-02-26 2025-02-24 0.499 0 +0
2025-02-25 2025-02-21 0.530 0 +0
2025-02-24 2025-02-20 0.591 0 +0
2025-02-21 2025-02-19 0.632 0 +0
2025-02-20 2025-02-18 0.662 0 +0
2025-02-19 2025-02-17 0.611 0 +0
2025-02-18 2025-02-14 0.622 0 +0
2025-02-17 2025-02-13 0.652 0 +0
2025-02-14 2025-02-12 0.509 0 +0
2025-02-13 2025-02-11 0.494 0 +0
2025-02-12 2025-02-10 0.382 0 +0
2025-02-11 2025-02-07 0.372 0 +0
2025-02-10 2025-02-06 0.372 0 +0
2025-02-07 2025-02-05 0.372 0 +0
2025-02-06 2025-02-04 0.372 0 +0
2025-02-05 2025-02-03 0.372 0 +0
2025-02-04 2025-01-28 0.367 0 +0
2025-02-03 2025-01-24 0.372 0 +0
2025-01-27 2025-01-23 0.367 0 +0
2025-01-24 2025-01-22 0.372 0 +0
2025-01-23 2025-01-21 0.372 0 +0
2025-01-22 2025-01-20 0.372 0 +0
2025-01-21 2025-01-17 0.372 0 +0
2025-01-20 2025-01-16 0.372 0 +0
2025-01-17 2025-01-15 0.372 0 +0
2025-01-16 2025-01-14 0.367 0 +0
2025-01-15 2025-01-13 0.372 0 +0
2025-01-14 2025-01-10 0.372 0 +0
2025-01-13 2025-01-09 0.372 0 +0
2025-01-10 2025-01-08 0.367 0 +0
2025-01-09 2025-01-07 0.367 0 +0
2025-01-08 2025-01-06 0.367 0 +0
2025-01-07 2025-01-03 0.372 0 +0
2025-01-06 2025-01-02 0.372 0 +0
2025-01-03 2024-12-31 0.372 0 +0
2025-01-02 2024-12-27 0.372 0 +0
2024-12-30 2024-12-24 0.377 0 +0
2024-12-27 2024-12-20 0.367 0 +0
2024-12-23 2024-12-19 0.367 0 +0
2024-12-20 2024-12-18 0.372 0 +0
2024-12-19 2024-12-17 0.367 0 +0
2024-12-18 2024-12-16 0.367 0 +0
2024-12-17 2024-12-13 0.367 0 +0
2024-12-16 2024-12-12 0.367 0 +0
2024-12-13 2024-12-11 0.367 0 +0
2024-12-12 2024-12-10 0.367 0 +0
2024-12-11 2024-12-09 0.367 0 +0
2024-12-10 2024-12-06 0.372 0 +0
2024-12-09 2024-12-05 0.367 0 +0
2024-12-06 2024-12-04 0.372 0 +0
2024-12-05 2024-12-03 0.367 0 +0
2024-12-04 2024-12-02 0.372 0 +0
2024-12-03 2024-11-29 0.362 0 +0
2024-12-02 2024-11-28 0.367 0 +0
2024-11-29 2024-11-27 0.362 0 +0
2024-11-28 2024-11-26 0.362 0 +0
2024-11-27 2024-11-25 0.362 0 +0
2024-11-26 2024-11-22 0.367 0 +0
2024-11-25 2024-11-21 0.367 0 +0
2024-11-22 2024-11-20 0.367 0 +0
2024-11-21 2024-11-19 0.367 0 +0
2024-11-20 2024-11-18 0.362 0 +0
2024-11-19 2024-11-15 0.367 0 +0
2024-11-18 2024-11-14 0.367 0 +0
2024-11-15 2024-11-13 0.362 0 +0
2024-11-14 2024-11-12 0.362 0 +0
2024-11-13 2024-11-11 0.367 0 +0
2024-11-12 2024-11-08 0.367 0 +0
2024-11-11 2024-11-07 0.372 0 +0
2024-11-08 2024-11-06 0.367 0 +0
2024-11-07 2024-11-05 0.367 0 +0
2024-11-06 2024-11-04 0.362 0 +0
2024-11-05 2024-11-01 0.362 0 +0
2024-11-04 2024-10-31 0.362 0 +0
2024-11-01 2024-10-30 0.362 0 +0
2024-10-31 2024-10-29 0.362 0 +0
2024-10-30 2024-10-28 0.362 0 +0
2024-10-29 2024-10-25 0.367 0 +0
2024-10-28 2024-10-24 0.367 0 +0
2024-10-25 2024-10-23 0.367 0 +0
2024-10-24 2024-10-22 0.372 0 +0
2024-10-23 2024-10-21 0.367 0 +0
2024-10-22 2024-10-18 0.362 0 +0
2024-10-21 2024-10-17 0.362 0 +0
2024-10-18 2024-10-16 0.362 0 +0
2024-10-17 2024-10-15 0.362 0 +0
2024-10-16 2024-10-14 0.372 0 +0
2024-10-15 2024-10-10 0.372 0 +0
2024-10-14 2024-10-09 0.372 0 +0
2024-10-10 2024-10-08 0.362 0 +0
2024-10-09 2024-10-07 0.367 0 +0
2024-10-08 2024-10-04 0.367 0 +0
2024-10-07 2024-10-03 0.372 0 +0
2024-10-04 2024-10-02 0.377 0 +0
2024-10-03 2024-09-30 0.377 0 +0
2024-10-02 2024-09-27 0.372 0 +0
2024-09-30 2024-09-26 0.372 0 +0
2024-09-27 2024-09-25 0.377 0 +0
2024-09-26 2024-09-24 0.377 0 +0
2024-09-25 2024-09-23 0.377 0 +0
2024-09-24 2024-09-20 0.377 0 +0
2024-09-23 2024-09-19 0.377 0 +0
2024-09-20 2024-09-17 0.377 0 +0
2024-09-19 2024-09-16 0.377 0 +0
2024-09-17 2024-09-13 0.377 0 +0
2024-09-16 2024-09-12 0.377 0 +0
2024-09-13 2024-09-11 0.372 0 +0
2024-09-12 2024-09-10 0.372 0 +0
2024-09-11 2024-09-09 0.377 0 +0
2024-09-10 2024-09-05 0.372 0 +0
2024-09-09 2024-09-04 0.377 0 +0
2024-09-05 2024-09-03 0.377 0 +0
2024-09-04 2024-09-02 0.383 0 +0
2024-09-03 2024-08-30 0.377 0 +0
2024-09-02 2024-08-29 0.377 0 +0
2024-08-30 2024-08-28 0.383 0 +0
2024-08-29 2024-08-27 0.377 0 +0
2024-08-28 2024-08-26 0.383 0 +0
2024-08-27 2024-08-23 0.377 0 +0
2024-08-26 2024-08-22 0.377 0 +0
2024-08-23 2024-08-21 0.377 0 +0
2024-08-22 2024-08-20 0.377 0 +0
2024-08-21 2024-08-19 0.377 0 +0
2024-08-20 2024-08-16 0.377 0 +0
2024-08-19 2024-08-15 0.377 0 +0
2024-08-16 2024-08-14 0.377 0 +0
2024-08-15 2024-08-13 0.377 0 +0
2024-08-14 2024-08-12 0.383 0 +0
2024-08-13 2024-08-09 0.388 0 +0
2024-08-12 2024-08-08 0.377 0 +0
2024-08-09 2024-08-07 0.377 0 +0
2024-08-08 2024-08-06 0.383 0 +0
2024-08-07 2024-08-05 0.383 0 +0
2024-08-06 2024-08-02 0.383 0 +0
2024-08-05 2024-08-01 0.388 0 +0
2024-08-02 2024-07-31 0.383 0 +0
2024-08-01 2024-07-30 0.383 0 +0
2024-07-31 2024-07-29 0.383 0 +0
2024-07-30 2024-07-26 0.377 0 +0
2024-07-29 2024-07-25 0.383 0 +0
2024-07-26 2024-07-24 0.377 0 +0
2024-07-25 2024-07-23 0.377 0 +0
2024-07-24 2024-07-22 0.377 0 +0
2024-07-23 2024-07-19 0.377 0 +0
2024-07-22 2024-07-18 0.362 0 +0
2024-07-19 2024-07-17 0.383 0 +0
2024-07-18 2024-07-16 0.383 0 +0
2024-07-17 2024-07-15 0.388 0 +0
2024-07-16 2024-07-12 0.388 0 +0
2024-07-15 2024-07-11 0.388 0 +0
2024-07-12 2024-07-10 0.383 0 +0
2024-07-11 2024-07-09 0.377 0 +0
2024-07-10 2024-07-08 0.383 0 +0
2024-07-09 2024-07-05 0.377 0 +0
2024-07-08 2024-07-04 0.377 0 +0
2024-07-05 2024-07-03 0.383 0 +0
2024-07-04 2024-07-02 0.383 0 +0
2024-07-03 2024-06-28 0.388 0 +0
2024-07-02 2024-06-27 0.388 0 +0
2024-06-28 2024-06-26 0.383 0 +0
2024-06-27 2024-06-25 0.383 0 +0
2024-06-26 2024-06-24 0.388 0 +0
2024-06-25 2024-06-21 0.388 0 +0
2024-06-24 2024-06-20 0.383 0 +0
2024-06-21 2024-06-19 0.388 0 +0
2024-06-20 2024-06-18 0.388 0 +0
2024-06-19 2024-06-17 0.383 0 +0
2024-06-18 2024-06-14 0.377 0 +0
2024-06-17 2024-06-13 0.383 0 +0
2024-06-14 2024-06-12 0.383 0 +0
2024-06-13 2024-06-11 0.383 0 +0
2024-06-12 2024-06-07 0.383 0 +0
2024-06-11 2024-06-06 0.377 0 +0
2024-06-07 2024-06-05 0.377 0 +0
2024-06-06 2024-06-04 0.377 0 +0
2024-06-05 2024-06-03 0.383 0 +0
2024-06-04 2024-05-31 0.388 0 +0
2024-06-03 2024-05-30 0.388 0 +0
2024-05-31 2024-05-29 0.388 0 +0
2024-05-30 2024-05-28 0.388 0 +0
2024-05-29 2024-05-27 0.388 0 +0
2024-05-28 2024-05-24 0.393 0 +0
2024-05-27 2024-05-23 0.388 0 +0
2024-05-24 2024-05-22 0.393 0 +0
2024-05-23 2024-05-21 0.393 0 +0
2024-05-22 2024-05-20 0.393 0 +0
2024-05-21 2024-05-17 0.377 0 +0
2024-05-20 2024-05-16 0.377 0 +0
2024-05-17 2024-05-14 0.377 0 +0
2024-05-16 2024-05-13 0.383 0 +0
2024-05-14 2024-05-10 0.372 0 +0
2024-05-13 2024-05-09 0.372 0 +0
2024-05-10 2024-05-08 0.372 0 +0
2024-05-09 2024-05-07 0.367 0 +0
2024-05-08 2024-05-06 0.367 0 +0
2024-05-07 2024-05-03 0.367 0 +0
2024-05-06 2024-05-02 0.377 0 +0
2024-05-03 2024-04-30 0.377 0 +0
2024-05-02 2024-04-29 0.383 0 +0
2024-04-30 2024-04-26 0.362 0 +0
2024-04-29 2024-04-25 0.388 0 +0
2024-04-26 2024-04-24 0.388 0 +0
2024-04-25 2024-04-23 0.388 0 +0
2024-04-24 2024-04-22 0.388 0 +0
2024-04-23 2024-04-19 0.393 0 +0
2024-04-22 2024-04-18 0.393 0 +0
2024-04-19 2024-04-17 0.393 0 +0
2024-04-18 2024-04-16 0.393 0 +0
2024-04-17 2024-04-15 0.346 0 +0
2024-04-16 2024-04-12 0.388 0 +0
2024-04-15 2024-04-11 0.393 0 +0
2024-04-12 2024-04-10 0.398 0 +0
2024-04-11 2024-04-09 0.398 0 +0
2024-04-10 2024-04-08 0.388 0 +0
2024-04-09 2024-04-05 0.388 0 +0
2024-04-08 2024-04-03 0.393 0 +0
2024-04-05 2024-04-02 0.393 0 +0
2024-04-03 2024-03-28 0.393 0 +0
2024-04-02 2024-03-27 0.388 0 +0
2024-03-28 2024-03-26 0.388 0 +0
2024-03-27 2024-03-25 0.393 0 +0
2024-03-26 2024-03-22 0.388 0 +0
2024-03-25 2024-03-21 0.367 0 +0
2024-03-22 2024-03-20 0.377 0 +0
2024-03-21 2024-03-19 0.367 0 +0
2024-03-20 2024-03-18 0.362 0 +0
2024-03-19 2024-03-15 0.362 0 +0
2024-03-18 2024-03-14 0.356 0 +0
2024-03-15 2024-03-13 0.377 0 +0
2024-03-14 2024-03-12 0.377 0 +0
2024-03-13 2024-03-11 0.367 0 +0
2024-03-12 2024-03-08 0.377 0 +0
2024-03-11 2024-03-07 0.372 0 +0
2024-03-08 2024-03-06 0.362 0 +0
2024-03-07 2024-03-05 0.356 0 +0
2024-03-06 2024-03-04 0.398 0 +0
2024-03-05 2024-03-01 0.383 0 +0
2024-03-04 2024-02-29 0.372 0 +0
2024-03-01 2024-02-28 0.424 0 +0
2024-02-29 2024-02-27 0.430 0 +0
2024-02-28 2024-02-26 0.362 0 +0
2024-02-27 2024-02-23 0.362 0 +0
2024-02-26 2024-02-22 0.362 0 +0
2024-02-23 2024-02-21 0.362 0 +0
2024-02-22 2024-02-20 0.362 0 +0
2024-02-21 2024-02-19 0.362 0 +0
2024-02-20 2024-02-16 0.362 0 +0
2024-02-19 2024-02-15 0.362 0 +0
2024-02-16 2024-02-14 0.367 0 +0
2024-02-15 2024-02-09 0.362 0 +0
2024-02-14 2024-02-07 0.356 0 +0
2024-02-08 2024-02-06 0.362 0 +0
2024-02-07 2024-02-05 0.362 0 +0
2024-02-06 2024-02-02 0.356 0 +0
2024-02-05 2024-02-01 0.383 0 +0
2024-02-02 2024-01-31 0.383 0 +0
2024-02-01 2024-01-30 0.383 0 +0
2024-01-31 2024-01-29 0.367 0 +0
2024-01-30 2024-01-26 0.383 0 +0
2024-01-29 2024-01-25 0.388 0 +0
2024-01-26 2024-01-24 0.388 0 +0
2024-01-25 2024-01-23 0.398 0 +0
2024-01-24 2024-01-22 0.409 0 +0
2024-01-23 2024-01-19 0.362 0 +0
2024-01-22 2024-01-18 0.362 0 +0
2024-01-19 2024-01-17 0.383 0 +0
2024-01-18 2024-01-16 0.367 0 +0
2024-01-17 2024-01-15 0.356 0 +0
2024-01-16 2024-01-12 0.388 0 +0
2024-01-15 2024-01-11 0.393 0 +0
2024-01-12 2024-01-10 0.393 0 +0
2024-01-11 2024-01-09 0.398 0 +0
2024-01-10 2024-01-08 0.398 0 +0
2024-01-09 2024-01-05 0.409 0 +0
2024-01-08 2024-01-04 0.414 0 +0
2024-01-05 2024-01-03 0.414 0 +0
2024-01-04 2024-01-02 0.383 0 +0
2024-01-03 2023-12-29 0.388 0 +0
2024-01-02 2023-12-28 0.383 0 +0
2023-12-29 2023-12-27 0.393 0 +0
2023-12-28 2023-12-22 0.388 0 +0
2023-12-27 2023-12-21 0.393 0 +0
2023-12-22 2023-12-20 0.383 0 +0
2023-12-21 2023-12-19 0.388 0 +0
2023-12-20 2023-12-18 0.393 0 +0
2023-12-19 2023-12-15 0.398 0 +0
2023-12-18 2023-12-14 0.398 0 +0
2023-12-15 2023-12-13 0.388 0 +0
2023-12-14 2023-12-12 0.398 0 +0
2023-12-13 2023-12-11 0.398 0 +0
2023-12-12 2023-12-08 0.409 0 +0
2023-12-11 2023-12-07 0.398 0 +0
2023-12-08 2023-12-06 0.409 0 +0
2023-12-07 2023-12-05 0.393 0 +0
2023-12-06 2023-12-04 0.383 0 +0
2023-12-05 2023-12-01 0.377 0 +0
2023-12-04 2023-11-30 0.372 0 +0
2023-12-01 2023-11-29 0.383 0 +0
2023-11-30 2023-11-28 0.409 0 +0
2023-11-29 2023-11-27 0.388 0 +0
2023-11-28 2023-11-24 0.398 0 +0
2023-11-27 2023-11-23 0.393 0 +0
2023-11-24 2023-11-22 0.377 0 +0
2023-11-23 2023-11-21 0.362 0 +0
2023-11-22 2023-11-20 0.356 0 +0
2023-11-21 2023-11-17 0.372 0 +0
2023-11-20 2023-11-16 0.372 0 +0
2023-11-17 2023-11-15 0.372 0 +0
2023-11-16 2023-11-14 0.356 0 +0
2023-11-15 2023-11-13 0.367 0 +0
2023-11-14 2023-11-10 0.388 0 +0
2023-11-13 2023-11-09 0.388 0 +0
2023-11-10 2023-11-08 0.383 0 +0
2023-11-09 2023-11-07 0.398 0 +0
2023-11-08 2023-11-06 0.372 0 +0
2023-11-07 2023-11-03 0.372 0 +0
2023-11-06 2023-11-02 0.372 0 +0
2023-11-03 2023-11-01 0.377 0 +0
2023-11-02 2023-10-31 0.377 0 +0
2023-11-01 2023-10-30 0.388 0 +0
2023-10-31 2023-10-27 0.388 0 +0
2023-10-30 2023-10-26 0.393 0 +0
2023-10-27 2023-10-25 0.383 0 +0
2023-10-26 2023-10-24 0.377 0 +0
2023-10-25 2023-10-20 0.383 0 +0
2023-10-24 2023-10-19 0.388 0 +0
2023-10-20 2023-10-18 0.398 0 +0
2023-10-19 2023-10-17 0.393 0 +0
2023-10-18 2023-10-16 0.388 0 +0
2023-10-17 2023-10-13 0.377 0 +0
2023-10-16 2023-10-12 0.377 0 +0
2023-10-13 2023-10-11 0.372 0 +0
2023-10-12 2023-10-10 0.372 0 +0
2023-10-11 2023-10-09 0.362 0 +0
2023-10-10 2023-10-06 0.362 0 +0
2023-10-09 2023-10-05 0.356 0 +0
2023-10-06 2023-10-04 0.356 0 +0
2023-10-05 2023-10-03 0.362 0 -4,160,391
2023-09-28 2023-09-26 0.419 4,160,391 +106,677 0.12% 1,745,147
2023-08-31 2023-08-29 0.387 4,053,714 +4,053,714 0.12% 1,569,600
2021-12-22 2021-12-20 0.563 0 -2,084,290
2021-12-17 2021-12-15 0.574 2,084,290 -906,213 0.06% 1,196,460
2021-12-16 2021-12-14 0.597 2,990,503 +58,637 0.09% 1,783,980
2021-09-29 2021-09-27 0.630 2,931,866 +51,437 0.09% 1,847,411
2020-12-17 2020-12-15 1.009 2,880,429 +33,887 0.09% 2,905,178
2020-09-29 2020-09-25 0.997 2,846,542 +32,719 0.09% 2,837,616
2020-09-03 2020-09-01 0.891 2,813,823 +1,108,476 0.09% 2,508,000
2020-08-07 2020-08-05 0.522 1,705,347 +1,705,347 0.06% 890,000
2011-01-27 2011-01-25 0.305 0 -542,519
2011-01-17 2011-01-13 0.334 542,519 -212,414 0.11% 181,440
2010-12-29 2010-12-24 0.322 754,933 -246,861 0.15% 243,275
2010-12-17 2010-12-15 0.314 1,001,794 -574,093 0.19% 314,100
2009-03-10 2009-03-06 0.240 1,575,887 +525,295 0.43% 378,810
2009-02-06 2009-02-04 0.515 1,050,592 -352,121 0.43% 541,394
2008-10-27 2008-10-23 0.646 1,402,713 -7,665 0.61% 905,850
2008-10-23 2008-10-21 0.652 1,410,378 -2,061,911 0.61% 920,000
2008-10-17 2008-10-15 0.704 3,472,289 -383,255 1.50% 2,446,200
2008-10-13 2008-10-09 0.861 3,855,544 +2,452,831 1.67% 3,319,800
2008-01-29 2008-01-25 2.609 1,402,713 +3,833 0.60% 3,660,000
2007-11-12 2007-11-08 3.496 1,398,880 +19,162 0.60% 4,890,999
2007-10-02 2007-09-27 3.718 1,379,718 +61,321 0.59% 5,130,002
2007-09-19 2007-09-17 4.149 1,318,397 +344,930 0.67% 5,469,601
2007-09-18 2007-09-14 4.436 973,467 +84,316 0.50% 4,317,998
2007-09-17 2007-09-13 4.462 889,151 +114,976 0.45% 3,967,199
2007-09-14 2007-09-12 4.370 774,175 +191,628 0.40% 3,383,501
2007-09-05 2007-09-03 3.588 582,547 +344,929 0.30% 2,089,999
2007-08-31 2007-08-29 3.653 237,618 +84,316 0.12% 868,000
2007-08-27 2007-08-23 3.575 153,302 +153,302 0.08% 548,000
2007-06-26 2007-06-22 3.366 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top