History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-10-13 | 2025-10-09 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-10-10 | 2025-10-08 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-10-09 | 2025-10-06 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-10-08 | 2025-10-03 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-10-06 | 2025-10-02 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-10-03 | 2025-09-30 | 0.825 | 5,000 | +0 | 0.00% | 4,126 |
| 2025-10-02 | 2025-09-29 | 0.856 | 5,000 | +93 | 0.00% | 4,279 |
| 2025-09-30 | 2025-09-26 | 0.785 | 4,907 | +0 | 0.00% | 3,850 |
| 2025-09-29 | 2025-09-25 | 0.734 | 4,907 | +0 | 0.00% | 3,600 |
| 2025-09-26 | 2025-09-24 | 0.703 | 4,907 | +0 | 0.00% | 3,450 |
| 2025-09-25 | 2025-09-23 | 0.703 | 4,907 | +0 | 0.00% | 3,450 |
| 2025-09-24 | 2025-09-22 | 0.713 | 4,907 | +0 | 0.00% | 3,500 |
| 2025-09-23 | 2025-09-19 | 0.642 | 4,907 | +0 | 0.00% | 3,150 |
| 2025-09-22 | 2025-09-18 | 0.632 | 4,907 | +0 | 0.00% | 3,100 |
| 2025-09-19 | 2025-09-17 | 0.622 | 4,907 | +0 | 0.00% | 3,050 |
| 2025-09-18 | 2025-09-16 | 0.622 | 4,907 | +0 | 0.00% | 3,050 |
| 2025-09-17 | 2025-09-15 | 0.632 | 4,907 | +0 | 0.00% | 3,100 |
| 2025-09-16 | 2025-09-12 | 0.601 | 4,907 | +0 | 0.00% | 2,950 |
| 2025-09-15 | 2025-09-11 | 0.601 | 4,907 | +0 | 0.00% | 2,950 |
| 2025-09-12 | 2025-09-10 | 0.611 | 4,907 | +0 | 0.00% | 3,000 |
| 2025-09-11 | 2025-09-09 | 0.601 | 4,907 | +0 | 0.00% | 2,950 |
| 2025-09-10 | 2025-09-08 | 0.601 | 4,907 | +0 | 0.00% | 2,950 |
| 2025-09-09 | 2025-09-05 | 0.611 | 4,907 | +0 | 0.00% | 3,000 |
| 2025-09-08 | 2025-09-04 | 0.611 | 4,907 | +0 | 0.00% | 3,000 |
| 2025-09-05 | 2025-09-03 | 0.601 | 4,907 | +0 | 0.00% | 2,950 |
| 2025-09-04 | 2025-09-02 | 0.611 | 4,907 | +0 | 0.00% | 3,000 |
| 2025-09-03 | 2025-09-01 | 0.601 | 4,907 | +0 | 0.00% | 2,950 |
| 2025-09-02 | 2025-08-29 | 0.571 | 4,907 | +0 | 0.00% | 2,800 |
| 2025-09-01 | 2025-08-28 | 0.571 | 4,907 | +0 | 0.00% | 2,800 |
| 2025-08-29 | 2025-08-27 | 0.581 | 4,907 | +0 | 0.00% | 2,850 |
| 2025-08-28 | 2025-08-26 | 0.581 | 4,907 | +0 | 0.00% | 2,850 |
| 2025-08-27 | 2025-08-25 | 0.601 | 4,907 | +0 | 0.00% | 2,950 |
| 2025-08-26 | 2025-08-22 | 0.622 | 4,907 | +0 | 0.00% | 3,050 |
| 2025-08-25 | 2025-08-21 | 0.622 | 4,907 | +0 | 0.00% | 3,050 |
| 2025-08-22 | 2025-08-20 | 0.622 | 4,907 | +0 | 0.00% | 3,050 |
| 2025-08-21 | 2025-08-19 | 0.622 | 4,907 | +0 | 0.00% | 3,050 |
| 2025-08-20 | 2025-08-18 | 0.622 | 4,907 | +0 | 0.00% | 3,050 |
| 2025-08-19 | 2025-08-15 | 0.632 | 4,907 | +0 | 0.00% | 3,100 |
| 2025-08-18 | 2025-08-14 | 0.622 | 4,907 | +0 | 0.00% | 3,050 |
| 2025-08-15 | 2025-08-13 | 0.611 | 4,907 | +0 | 0.00% | 3,000 |
| 2025-08-14 | 2025-08-12 | 0.611 | 4,907 | +0 | 0.00% | 3,000 |
| 2025-08-13 | 2025-08-11 | 0.611 | 4,907 | +0 | 0.00% | 3,000 |
| 2025-08-12 | 2025-08-08 | 0.622 | 4,907 | +0 | 0.00% | 3,050 |
| 2025-08-11 | 2025-08-07 | 0.622 | 4,907 | +0 | 0.00% | 3,050 |
| 2025-08-08 | 2025-08-06 | 0.611 | 4,907 | +0 | 0.00% | 3,000 |
| 2025-08-07 | 2025-08-05 | 0.632 | 4,907 | +0 | 0.00% | 3,100 |
| 2025-08-06 | 2025-08-04 | 0.622 | 4,907 | +0 | 0.00% | 3,050 |
| 2025-08-05 | 2025-08-01 | 0.581 | 4,907 | +0 | 0.00% | 2,850 |
| 2025-08-04 | 2025-07-31 | 0.581 | 4,907 | -117,778 | 0.00% | 2,850 |
| 2025-07-28 | 2025-07-24 | 0.571 | 122,685 | +117,778 | 0.00% | 70,000 |
| 2024-10-03 | 2024-09-30 | 0.377 | 4,907 | +136 | 0.00% | 1,851 |
| 2023-12-22 | 2023-12-20 | 0.383 | 4,771 | -2,986,703 | 0.00% | 1,825 |
| 2023-09-28 | 2023-09-26 | 0.419 | 2,991,474 | +76,705 | 0.09% | 1,254,825 |
| 2023-05-15 | 2023-05-11 | 0.382 | 2,914,769 | -40,909 | 0.09% | 1,112,925 |
| 2022-09-29 | 2022-09-27 | 0.436 | 2,955,678 | +74,827 | 0.09% | 1,288,321 |
| 2021-12-16 | 2021-12-14 | 0.597 | 2,880,851 | +56,487 | 0.09% | 1,718,567 |
| 2021-09-29 | 2021-09-27 | 0.630 | 2,824,364 | +49,550 | 0.09% | 1,779,672 |
| 2020-12-17 | 2020-12-15 | 1.009 | 2,774,814 | +32,645 | 0.09% | 2,798,656 |
| 2020-11-12 | 2020-11-10 | 0.835 | 2,742,169 | -120,762 | 0.09% | 2,288,880 |
| 2020-10-05 | 2020-09-29 | 1.020 | 2,862,931 | +86,259 | 0.09% | 2,920,720 |
| 2020-09-29 | 2020-09-25 | 0.997 | 2,776,672 | +31,916 | 0.09% | 2,767,965 |
| 2020-09-21 | 2020-09-17 | 1.044 | 2,744,756 | -102,321 | 0.09% | 2,864,910 |
| 2020-08-10 | 2020-08-06 | 0.715 | 2,847,077 | +136,428 | 0.09% | 2,036,790 |
| 2020-07-14 | 2020-07-10 | 0.434 | 2,710,649 | -853 | 0.09% | 1,176,230 |
| 2019-12-27 | 2019-12-20 | 0.475 | 2,711,502 | +33,067 | 0.09% | 1,287,704 |
| 2019-09-04 | 2019-09-02 | 0.529 | 2,678,435 | +61,573 | 0.09% | 1,415,848 |
| 2019-05-10 | 2019-05-08 | 0.523 | 2,616,862 | -49,375 | 0.09% | 1,367,400 |
| 2019-05-09 | 2019-05-07 | 0.541 | 2,666,237 | +49,375 | 0.09% | 1,441,800 |
| 2018-12-27 | 2018-12-20 | 0.529 | 2,616,862 | +30,429 | 0.09% | 1,383,487 |
| 2018-09-11 | 2018-09-07 | 0.572 | 2,586,433 | +28,113 | 0.09% | 1,478,875 |
| 2017-12-28 | 2017-12-22 | 0.663 | 2,558,320 | +14,760 | 0.09% | 1,695,180 |
| 2017-09-19 | 2017-09-15 | 0.775 | 2,543,560 | -31,995 | 0.09% | 1,971,600 |
| 2017-09-14 | 2017-09-12 | 0.763 | 2,575,555 | +31,995 | 0.09% | 1,964,200 |
| 2017-09-12 | 2017-09-08 | 0.766 | 2,543,560 | +11,561 | 0.09% | 1,948,657 |
| 2017-08-29 | 2017-08-25 | 0.766 | 2,531,999 | -31,849 | 0.09% | 1,939,800 |
| 2017-08-22 | 2017-08-18 | 0.791 | 2,563,848 | -15,924 | 0.09% | 2,028,600 |
| 2017-08-21 | 2017-08-17 | 0.728 | 2,579,772 | +47,773 | 0.09% | 1,879,200 |
| 2017-08-18 | 2017-08-16 | 0.804 | 2,531,999 | -15,924 | 0.09% | 2,035,200 |
| 2017-08-10 | 2017-08-08 | 0.578 | 2,547,923 | -15,925 | 0.09% | 1,472,000 |
| 2017-07-26 | 2017-07-24 | 0.590 | 2,563,848 | +15,925 | 0.09% | 1,513,400 |
| 2017-06-12 | 2017-06-08 | 0.414 | 2,547,923 | -111,472 | 0.09% | 1,056,000 |
| 2017-04-21 | 2017-04-19 | 0.396 | 2,659,395 | -1,592 | 0.09% | 1,052,100 |
| 2017-03-31 | 2017-03-29 | 0.408 | 2,660,987 | -31,849 | 0.09% | 1,086,150 |
| 2017-03-09 | 2017-03-07 | 0.408 | 2,692,836 | -31,849 | 0.10% | 1,099,150 |
| 2016-11-08 | 2016-11-04 | 0.383 | 2,724,685 | -159,246 | 0.11% | 1,043,710 |
| 2016-10-26 | 2016-10-24 | 0.383 | 2,883,931 | -238,867 | 0.11% | 1,104,710 |
| 2016-10-14 | 2016-10-12 | 0.389 | 3,122,798 | -461,811 | 0.12% | 1,215,820 |
| 2016-10-13 | 2016-10-11 | 0.396 | 3,584,609 | -159,246 | 0.14% | 1,418,130 |
| 2016-10-03 | 2016-09-29 | 0.358 | 3,743,855 | -31,849 | 0.15% | 1,340,070 |
| 2016-09-30 | 2016-09-28 | 0.364 | 3,775,704 | -47,773 | 0.15% | 1,375,180 |
| 2016-09-29 | 2016-09-27 | 0.364 | 3,823,477 | -334,415 | 0.15% | 1,392,580 |
| 2016-09-28 | 2016-09-26 | 0.358 | 4,157,892 | +79,622 | 0.17% | 1,488,270 |
| 2016-09-26 | 2016-09-22 | 0.364 | 4,078,270 | -159,245 | 0.16% | 1,485,380 |
| 2016-09-23 | 2016-09-21 | 0.352 | 4,237,515 | -398,113 | 0.17% | 1,490,160 |
| 2016-09-22 | 2016-09-20 | 0.345 | 4,635,628 | -350,339 | 0.18% | 1,601,050 |
| 2016-09-01 | 2016-08-30 | 0.345 | 4,985,967 | -15,925 | 0.20% | 1,722,050 |
| 2016-08-31 | 2016-08-29 | 0.345 | 5,001,892 | -398,113 | 0.20% | 1,727,550 |
| 2016-08-30 | 2016-08-26 | 0.327 | 5,400,005 | -318,490 | 0.21% | 1,763,320 |
| 2016-01-22 | 2016-01-20 | 0.364 | 5,718,495 | +79,623 | 0.24% | 2,082,780 |
| 2016-01-21 | 2016-01-19 | 0.364 | 5,638,872 | +79,622 | 0.24% | 2,053,780 |
| 2016-01-18 | 2016-01-14 | 0.370 | 5,559,250 | +159,245 | 0.23% | 2,059,690 |
| 2016-01-05 | 2015-12-31 | 0.377 | 5,400,005 | +207,019 | 0.23% | 2,034,600 |
| 2015-10-14 | 2015-10-12 | 0.414 | 5,192,986 | +159,245 | 0.48% | 2,152,260 |
| 2015-09-07 | 2015-09-02 | 0.352 | 5,033,741 | -207,018 | 0.51% | 1,770,160 |
| 2015-07-31 | 2015-07-29 | 0.433 | 5,240,759 | +636,980 | 0.53% | 2,270,790 |
| 2015-07-27 | 2015-07-23 | 0.477 | 4,603,779 | +159,246 | 0.47% | 2,197,160 |
| 2015-07-16 | 2015-07-14 | 0.421 | 4,444,533 | -923,623 | 0.45% | 1,869,970 |
| 2015-07-07 | 2015-07-03 | 0.484 | 5,368,156 | -222,943 | 0.55% | 2,595,670 |
| 2015-07-03 | 2015-06-30 | 0.559 | 5,591,099 | +143,321 | 0.57% | 3,124,790 |
| 2015-07-02 | 2015-06-29 | 0.515 | 5,447,778 | +636,981 | 0.55% | 2,805,220 |
| 2015-06-22 | 2015-06-18 | 0.553 | 4,810,797 | -15,925 | 0.49% | 2,658,480 |
| 2015-06-15 | 2015-06-11 | 0.546 | 4,826,722 | -318,490 | 0.49% | 2,636,970 |
| 2015-06-12 | 2015-06-10 | 0.553 | 5,145,212 | +350,339 | 0.52% | 2,843,280 |
| 2015-06-05 | 2015-06-03 | 0.628 | 4,794,873 | -31,849 | 0.49% | 3,011,000 |
| 2015-06-03 | 2015-06-01 | 0.590 | 4,826,722 | -222,943 | 0.49% | 2,849,140 |
| 2015-06-02 | 2015-05-29 | 0.590 | 5,049,665 | +780,301 | 0.51% | 2,980,740 |
| 2015-06-01 | 2015-05-28 | 0.527 | 4,269,364 | +318,491 | 0.43% | 2,252,040 |
| 2015-05-29 | 2015-05-27 | 0.527 | 3,950,873 | +159,245 | 0.40% | 2,084,040 |
| 2015-05-28 | 2015-05-26 | 0.534 | 3,791,628 | -31,849 | 0.39% | 2,023,850 |
| 2015-05-27 | 2015-05-22 | 0.559 | 3,823,477 | -406,075 | 0.39% | 2,136,890 |
| 2015-05-22 | 2015-05-20 | 0.527 | 4,229,552 | -796,226 | 0.43% | 2,231,040 |
| 2015-05-21 | 2015-05-19 | 0.553 | 5,025,778 | -95,548 | 0.51% | 2,777,280 |
| 2015-05-20 | 2015-05-18 | 0.553 | 5,121,326 | -31,849 | 0.52% | 2,830,080 |
| 2015-05-19 | 2015-05-15 | 0.578 | 5,153,175 | -543,026 | 0.52% | 2,977,120 |
| 2015-05-14 | 2015-05-12 | 0.597 | 5,696,201 | -1,512,829 | 0.58% | 3,398,150 |
| 2015-01-21 | 2015-01-19 | 0.427 | 7,209,030 | -493,660 | 0.73% | 3,078,360 |
| 2015-01-20 | 2015-01-16 | 0.427 | 7,702,690 | +79,622 | 0.78% | 3,289,160 |
| 2015-01-19 | 2015-01-15 | 0.427 | 7,623,068 | +764,377 | 0.78% | 3,255,160 |
| 2015-01-15 | 2015-01-13 | 0.396 | 6,858,691 | -159,245 | 0.70% | 2,713,410 |
| 2015-01-14 | 2015-01-12 | 0.402 | 7,017,936 | -324,860 | 0.71% | 2,820,480 |
| 2015-01-13 | 2015-01-09 | 0.414 | 7,342,796 | -557,358 | 0.75% | 3,043,260 |
| 2015-01-12 | 2015-01-08 | 0.402 | 7,900,154 | -238,868 | 0.80% | 3,175,040 |
| 2015-01-07 | 2015-01-05 | 0.377 | 8,139,022 | +15,924 | 0.83% | 3,066,600 |
| 2014-12-30 | 2014-12-24 | 0.402 | 8,123,098 | +477,736 | 0.83% | 3,264,640 |
| 2014-12-15 | 2014-12-11 | 0.333 | 7,645,362 | -15,924 | 0.78% | 2,544,530 |
| 2014-12-12 | 2014-12-10 | 0.339 | 7,661,286 | +15,924 | 0.78% | 2,597,940 |
| 2014-12-11 | 2014-12-09 | 0.358 | 7,645,362 | +31,849 | 0.78% | 2,736,570 |
| 2014-12-10 | 2014-12-08 | 0.377 | 7,613,513 | -95,547 | 0.78% | 2,868,600 |
| 2014-12-09 | 2014-12-05 | 0.421 | 7,709,060 | -2,102,037 | 0.78% | 3,243,470 |
| 2014-12-08 | 2014-12-04 | 0.358 | 9,811,097 | -79,622 | 1.00% | 3,511,770 |
| 2014-12-05 | 2014-12-03 | 0.305 | 9,890,719 | +238,868 | 1.01% | 3,018,546 |
| 2014-12-04 | 2014-12-02 | 0.281 | 9,651,851 | +222,943 | 0.98% | 2,715,328 |
| 2014-12-03 | 2014-12-01 | 0.275 | 9,428,908 | +1,687,999 | 0.96% | 2,593,398 |
| 2014-12-02 | 2014-11-28 | 0.222 | 7,740,909 | -270,717 | 0.79% | 1,720,794 |
| 2014-12-01 | 2014-11-27 | 0.227 | 8,011,626 | +15,925 | 0.82% | 1,821,222 |
| 2014-11-28 | 2014-11-26 | 0.245 | 7,995,701 | +254,792 | 0.81% | 1,958,190 |
| 2014-11-26 | 2014-11-24 | 0.211 | 7,740,909 | +95,547 | 0.79% | 1,633,296 |
| 2014-11-17 | 2014-11-13 | 0.206 | 7,645,362 | -238,868 | 0.78% | 1,574,728 |
| 2014-11-05 | 2014-11-03 | 0.211 | 7,884,230 | -159,245 | 0.80% | 1,663,536 |
| 2014-09-19 | 2014-09-17 | 0.216 | 8,043,475 | -79,623 | 0.82% | 1,737,544 |
| 2014-08-26 | 2014-08-22 | 0.217 | 8,123,098 | -238,867 | 0.83% | 1,764,946 |
| 2014-07-31 | 2014-07-29 | 0.224 | 8,361,965 | +159,245 | 0.85% | 1,869,356 |
| 2014-06-06 | 2014-06-04 | 0.196 | 8,202,720 | -79,623 | 0.84% | 1,607,112 |
| 2014-05-28 | 2014-05-26 | 0.191 | 8,282,343 | -238,868 | 0.84% | 1,581,104 |
| 2014-05-20 | 2014-05-16 | 0.198 | 8,521,211 | +238,868 | 0.87% | 1,690,916 |
| 2014-04-29 | 2014-04-25 | 0.211 | 8,282,343 | +238,868 | 0.84% | 1,747,536 |
| 2014-04-15 | 2014-04-11 | 0.222 | 8,043,475 | +127,396 | 0.82% | 1,788,054 |
| 2014-03-20 | 2014-03-18 | 0.240 | 7,916,079 | -127,396 | 0.81% | 1,898,922 |
| 2014-03-18 | 2014-03-14 | 0.226 | 8,043,475 | -207,019 | 0.82% | 1,818,360 |
| 2014-03-17 | 2014-03-13 | 0.236 | 8,250,494 | +382,189 | 0.84% | 1,948,056 |
| 2014-03-12 | 2014-03-10 | 0.241 | 7,868,305 | -15,925 | 0.90% | 1,897,344 |
| 2014-03-07 | 2014-03-05 | 0.239 | 7,884,230 | +47,774 | 0.90% | 1,881,380 |
| 2014-03-06 | 2014-03-04 | 0.241 | 7,836,456 | +95,547 | 0.89% | 1,889,664 |
| 2014-03-05 | 2014-03-03 | 0.232 | 7,740,909 | +47,774 | 0.88% | 1,798,570 |
| 2014-03-04 | 2014-02-28 | 0.240 | 7,693,135 | +509,584 | 0.89% | 1,845,442 |
| 2014-02-27 | 2014-02-25 | 0.241 | 7,183,551 | -95,547 | 0.83% | 1,732,224 |
| 2014-02-26 | 2014-02-24 | 0.242 | 7,279,098 | -31,849 | 0.85% | 1,764,406 |
| 2014-02-25 | 2014-02-21 | 0.269 | 7,310,947 | -63,698 | 0.85% | 1,964,948 |
| 2014-02-24 | 2014-02-20 | 0.270 | 7,374,645 | +63,698 | 0.86% | 1,991,330 |
| 2014-02-19 | 2014-02-17 | 0.255 | 7,310,947 | +159,245 | 0.85% | 1,863,946 |
| 2014-02-18 | 2014-02-14 | 0.254 | 7,151,702 | +15,925 | 0.83% | 1,814,364 |
| 2014-02-13 | 2014-02-11 | 0.276 | 7,135,777 | +95,547 | 0.83% | 1,971,640 |
| 2014-02-11 | 2014-02-07 | 0.293 | 7,040,230 | -95,547 | 0.82% | 2,060,186 |
| 2014-02-10 | 2014-02-06 | 0.313 | 7,135,777 | +159,245 | 0.83% | 2,231,538 |
| 2014-02-07 | 2014-02-05 | 0.295 | 6,976,532 | -15,925 | 0.81% | 2,059,070 |
| 2014-02-06 | 2014-02-04 | 0.299 | 6,992,457 | +79,623 | 0.81% | 2,090,116 |
| 2014-02-05 | 2014-01-30 | 0.308 | 6,912,834 | +79,623 | 0.80% | 2,127,090 |
| 2014-02-04 | 2014-01-28 | 0.256 | 6,833,211 | +191,094 | 0.79% | 1,750,728 |
| 2014-01-29 | 2014-01-27 | 0.256 | 6,642,117 | -47,774 | 0.77% | 1,701,768 |
| 2014-01-28 | 2014-01-24 | 0.239 | 6,689,891 | +207,019 | 0.78% | 1,596,380 |
| 2014-01-27 | 2014-01-23 | 0.251 | 6,482,872 | -1,592 | 0.75% | 1,628,400 |
| 2014-01-23 | 2014-01-21 | 0.239 | 6,484,464 | -191,095 | 0.75% | 1,547,360 |
| 2014-01-21 | 2014-01-17 | 0.257 | 6,675,559 | +636,981 | 0.78% | 1,718,720 |
| 2014-01-20 | 2014-01-16 | 0.239 | 6,038,578 | -318,490 | 0.70% | 1,440,960 |
| 2014-01-14 | 2014-01-10 | 0.234 | 6,357,068 | -605,132 | 0.74% | 1,485,024 |
| 2013-12-30 | 2013-12-24 | 0.236 | 6,962,200 | +222,943 | 0.81% | 1,643,872 |
| 2013-12-19 | 2013-12-17 | 0.232 | 6,739,257 | +79,623 | 0.78% | 1,565,840 |
| 2013-12-05 | 2013-12-03 | 0.237 | 6,659,634 | -11,147 | 0.77% | 1,580,796 |
| 2013-12-03 | 2013-11-29 | 0.214 | 6,670,781 | -63,698 | 0.78% | 1,424,260 |
| 2013-11-28 | 2013-11-26 | 0.216 | 6,734,479 | -31,849 | 0.78% | 1,454,776 |
| 2013-11-25 | 2013-11-21 | 0.232 | 6,766,328 | -79,623 | 0.79% | 1,572,130 |
| 2013-11-13 | 2013-11-11 | 0.239 | 6,845,951 | +63,698 | 0.80% | 1,633,620 |
| 2013-11-08 | 2013-11-06 | 0.232 | 6,782,253 | -25,479 | 0.79% | 1,575,830 |
| 2013-10-31 | 2013-10-29 | 0.221 | 6,807,732 | -238,868 | 0.79% | 1,504,800 |
| 2013-10-30 | 2013-10-28 | 0.217 | 7,046,600 | +159,245 | 0.82% | 1,531,050 |
| 2013-10-21 | 2013-10-17 | 0.196 | 6,887,355 | +159,245 | 0.80% | 1,349,400 |
| 2013-10-11 | 2013-10-09 | 0.216 | 6,728,110 | +15,925 | 0.78% | 1,453,400 |
| 2013-09-12 | 2013-09-10 | 0.229 | 6,712,185 | +111,472 | 0.78% | 1,534,260 |
| 2013-08-27 | 2013-08-23 | 0.229 | 6,600,713 | -79,623 | 0.80% | 1,508,780 |
| 2013-08-23 | 2013-08-21 | 0.245 | 6,680,336 | +159,245 | 0.81% | 1,636,050 |
| 2013-08-19 | 2013-08-15 | 0.257 | 6,521,091 | +159,245 | 0.79% | 1,678,950 |
| 2013-06-20 | 2013-06-18 | 0.245 | 6,361,846 | -79,622 | 0.78% | 1,558,050 |
| 2013-06-11 | 2013-06-07 | 0.226 | 6,441,468 | +79,622 | 0.78% | 1,456,200 |
| 2013-05-27 | 2013-05-23 | 0.239 | 6,361,846 | -214,981 | 0.78% | 1,518,100 |
| 2013-05-23 | 2013-05-21 | 0.202 | 6,576,827 | -414,037 | 0.80% | 1,329,860 |
| 2013-05-03 | 2013-04-30 | 0.188 | 6,990,864 | -159,245 | 0.85% | 1,317,000 |
| 2013-04-25 | 2013-04-23 | 0.181 | 7,150,109 | -31,849 | 0.87% | 1,293,120 |
| 2013-04-24 | 2013-04-22 | 0.177 | 7,181,958 | -764,377 | 0.88% | 1,271,820 |
| 2013-04-22 | 2013-04-18 | 0.175 | 7,946,335 | -302,566 | 0.97% | 1,387,220 |
| 2013-04-09 | 2013-04-05 | 0.180 | 8,248,901 | +31,849 | 1.01% | 1,481,480 |
| 2013-04-08 | 2013-04-03 | 0.190 | 8,217,052 | -31,849 | 1.00% | 1,558,320 |
| 2013-04-05 | 2013-04-02 | 0.180 | 8,248,901 | +159,245 | 1.01% | 1,481,480 |
| 2013-04-03 | 2013-03-28 | 0.195 | 8,089,656 | -95,547 | 0.99% | 1,574,800 |
| 2013-03-27 | 2013-03-25 | 0.178 | 8,185,203 | +79,622 | 1.00% | 1,459,760 |
| 2013-03-22 | 2013-03-20 | 0.188 | 8,105,581 | -143,320 | 1.08% | 1,527,000 |
| 2013-03-21 | 2013-03-19 | 0.182 | 8,248,901 | +254,792 | 1.10% | 1,502,200 |
| 2013-03-14 | 2013-03-12 | 0.178 | 7,994,109 | -3,185 | 1.06% | 1,425,680 |
| 2013-02-26 | 2013-02-22 | 0.170 | 7,997,294 | -382,188 | 1.06% | 1,355,940 |
| 2013-01-21 | 2013-01-17 | 0.188 | 8,379,482 | +159,245 | 1.12% | 1,578,600 |
| 2013-01-18 | 2013-01-16 | 0.188 | 8,220,237 | +207,019 | 1.09% | 1,548,600 |
| 2013-01-17 | 2013-01-15 | 0.200 | 8,013,218 | +159,245 | 1.07% | 1,600,176 |
| 2013-01-16 | 2013-01-14 | 0.203 | 7,853,973 | +621,056 | 1.05% | 1,597,968 |
| 2013-01-15 | 2013-01-11 | 0.201 | 7,232,917 | +923,622 | 0.96% | 1,453,440 |
| 2012-12-18 | 2012-12-14 | 0.173 | 6,309,295 | +350,340 | 0.84% | 1,093,512 |
| 2012-12-17 | 2012-12-13 | 0.173 | 5,958,955 | -828,075 | 0.79% | 1,032,792 |
| 2012-12-14 | 2012-12-12 | 0.168 | 6,787,030 | -1,273,962 | 0.90% | 1,142,216 |
| 2012-12-13 | 2012-12-11 | 0.170 | 8,060,992 | +143,321 | 1.07% | 1,366,740 |
| 2012-12-11 | 2012-12-07 | 0.170 | 7,917,671 | +414,037 | 1.05% | 1,342,440 |
| 2012-12-10 | 2012-12-06 | 0.172 | 7,503,634 | -159,245 | 1.00% | 1,291,088 |
| 2012-12-07 | 2012-12-05 | 0.175 | 7,662,879 | -461,811 | 1.02% | 1,337,736 |
| 2012-11-30 | 2012-11-28 | 0.175 | 8,124,690 | +238,868 | 1.08% | 1,418,356 |
| 2012-11-27 | 2012-11-23 | 0.168 | 7,885,822 | -79,623 | 1.05% | 1,327,136 |
| 2012-11-23 | 2012-11-21 | 0.166 | 7,965,445 | +238,868 | 1.06% | 1,320,528 |
| 2012-11-22 | 2012-11-20 | 0.166 | 7,726,577 | +286,641 | 1.03% | 1,280,928 |
| 2012-11-09 | 2012-11-07 | 0.165 | 7,439,936 | +238,868 | 0.99% | 1,224,064 |
| 2012-11-08 | 2012-11-06 | 0.166 | 7,201,068 | +159,245 | 0.96% | 1,193,808 |
| 2012-11-07 | 2012-11-05 | 0.166 | 7,041,823 | +238,868 | 0.94% | 1,167,408 |
| 2012-11-02 | 2012-10-31 | 0.166 | 6,802,955 | +716,604 | 0.91% | 1,127,808 |
| 2012-10-26 | 2012-10-24 | 0.165 | 6,086,351 | +334,414 | 0.81% | 1,001,364 |
| 2012-10-25 | 2012-10-22 | 0.167 | 5,751,937 | -55,735 | 0.77% | 960,792 |
| 2012-10-24 | 2012-10-19 | 0.165 | 5,807,672 | +79,622 | 0.77% | 955,514 |
| 2012-10-22 | 2012-10-18 | 0.166 | 5,728,050 | +812,151 | 0.76% | 949,608 |
| 2012-10-19 | 2012-10-17 | 0.167 | 4,915,899 | +398,113 | 0.65% | 821,142 |
| 2012-10-18 | 2012-10-16 | 0.167 | 4,517,786 | +796,226 | 0.60% | 754,642 |
| 2012-10-15 | 2012-10-11 | 0.172 | 3,721,560 | -469,774 | 0.50% | 640,338 |
| 2012-04-27 | 2012-04-25 | 0.123 | 4,191,334 | +144,914 | 0.56% | 515,872 |
| 2012-04-03 | 2012-03-30 | 0.138 | 4,046,420 | -79,623 | 0.54% | 559,020 |
| 2012-03-21 | 2012-03-19 | 0.124 | 4,126,043 | +79,623 | 0.55% | 513,018 |
| 2012-03-15 | 2012-03-13 | 0.137 | 4,046,420 | +31,849 | 0.54% | 553,938 |
| 2012-03-09 | 2012-03-07 | 0.131 | 4,014,571 | -207,019 | 0.53% | 524,368 |
| 2012-03-05 | 2012-03-01 | 0.107 | 4,221,590 | -106,694 | 0.56% | 450,670 |
| 2012-03-01 | 2012-02-28 | 0.107 | 4,328,284 | -350,340 | 0.58% | 462,060 |
| 2012-02-24 | 2012-02-22 | 0.107 | 4,678,624 | +2,802,716 | 0.62% | 499,460 |
| 2012-02-08 | 2012-02-06 | 0.088 | 1,875,908 | -31,849 | 1.25% | 164,920 |
| 2012-02-06 | 2012-02-02 | 0.113 | 1,907,757 | -7,615,106 | 1.27% | 215,640 |
| 2012-01-18 | 2012-01-16 | 0.087 | 9,522,863 | +8,689,550 | 6.34% | 829,382 |
| 2012-01-17 | 2012-01-13 | 0.105 | 833,313 | -6,032,848 | 1.27% | 87,092 |
| 2011-12-16 | 2011-12-14 | 0.096 | 6,866,161 | -11,482 | 1.27% | 657,800 |
| 2011-12-15 | 2011-12-13 | 0.096 | 6,877,643 | +11,482 | 1.27% | 658,900 |
| 2011-11-28 | 2011-11-24 | 0.091 | 6,866,161 | -5,741 | 1.27% | 621,920 |
| 2011-11-02 | 2011-10-31 | 0.101 | 6,871,902 | +143,524 | 1.27% | 694,260 |
| 2011-10-28 | 2011-10-26 | 0.084 | 6,728,378 | +11,482 | 1.24% | 562,560 |
| 2011-10-18 | 2011-10-14 | 0.087 | 6,716,896 | +57,409 | 1.24% | 585,000 |
| 2011-09-28 | 2011-09-26 | 0.096 | 6,659,487 | -198,062 | 1.23% | 638,000 |
| 2011-09-20 | 2011-09-16 | 0.103 | 6,857,549 | -22,964 | 1.27% | 704,755 |
| 2011-08-24 | 2011-08-22 | 0.115 | 6,880,513 | -126,301 | 1.27% | 791,010 |
| 2011-08-11 | 2011-08-09 | 0.122 | 7,006,814 | +126,301 | 1.29% | 854,350 |
| 2011-08-09 | 2011-08-05 | 0.132 | 6,880,513 | +447,793 | 1.27% | 910,860 |
| 2011-08-08 | 2011-08-04 | 0.138 | 6,432,720 | +310,011 | 1.19% | 885,195 |
| 2011-08-05 | 2011-08-03 | 0.136 | 6,122,709 | +522,425 | 1.13% | 831,870 |
| 2011-08-04 | 2011-08-02 | 0.124 | 5,600,284 | +367,420 | 1.03% | 692,605 |
| 2011-08-02 | 2011-07-29 | 0.122 | 5,232,864 | -22,964 | 0.97% | 638,050 |
| 2011-07-26 | 2011-07-22 | 0.113 | 5,255,828 | -752,063 | 0.97% | 595,075 |
| 2011-06-24 | 2011-06-22 | 0.157 | 6,007,891 | +63,151 | 1.11% | 941,850 |
| 2011-06-16 | 2011-06-14 | 0.159 | 5,944,740 | +22,963 | 1.16% | 942,305 |
| 2011-06-14 | 2011-06-10 | 0.165 | 5,921,777 | -172,228 | 1.15% | 979,925 |
| 2011-04-12 | 2011-04-08 | 0.322 | 6,094,005 | -109,078 | 1.18% | 1,963,775 |
| 2011-03-23 | 2011-03-21 | 0.314 | 6,203,083 | -287,046 | 1.21% | 1,944,900 |
| 2011-03-17 | 2011-03-15 | 0.317 | 6,490,129 | -22,964 | 1.26% | 2,057,510 |
| 2011-01-25 | 2011-01-21 | 0.345 | 6,513,093 | -63,151 | 1.27% | 2,246,310 |
| 2011-01-24 | 2011-01-20 | 0.341 | 6,576,244 | -28,704 | 1.28% | 2,245,180 |
| 2011-01-17 | 2011-01-13 | 0.334 | 6,604,948 | -22,964 | 1.28% | 2,208,960 |
| 2010-12-29 | 2010-12-24 | 0.322 | 6,627,912 | +86,114 | 1.29% | 2,135,825 |
| 2010-12-16 | 2010-12-14 | 0.319 | 6,541,798 | +5,741 | 1.27% | 2,085,285 |
| 2010-12-02 | 2010-11-30 | 0.348 | 6,536,057 | -11,482 | 1.27% | 2,277,000 |
| 2010-11-19 | 2010-11-17 | 0.343 | 6,547,539 | +137,783 | 1.27% | 2,246,785 |
| 2010-11-04 | 2010-11-02 | 0.383 | 6,409,756 | -17,223 | 1.25% | 2,456,300 |
| 2010-11-01 | 2010-10-28 | 0.406 | 6,426,979 | -51,669 | 1.25% | 2,608,435 |
| 2010-10-20 | 2010-10-18 | 0.401 | 6,478,648 | +17,223 | 1.26% | 2,595,550 |
| 2010-10-15 | 2010-10-13 | 0.406 | 6,461,425 | -327,233 | 1.26% | 2,622,415 |
| 2010-10-07 | 2010-10-05 | 0.420 | 6,788,658 | -177,969 | 1.32% | 2,849,825 |
| 2010-10-06 | 2010-10-04 | 0.425 | 6,966,627 | +11,482 | 1.35% | 2,960,940 |
| 2010-09-21 | 2010-09-17 | 0.462 | 6,955,145 | -28,705 | 1.35% | 3,210,475 |
| 2010-09-15 | 2010-09-13 | 0.343 | 6,983,850 | +22,964 | 1.36% | 2,396,505 |
| 2010-09-02 | 2010-08-31 | 0.314 | 6,960,886 | +22,963 | 1.35% | 2,182,500 |
| 2010-08-24 | 2010-08-20 | 0.340 | 6,937,923 | +28,705 | 1.35% | 2,356,575 |
| 2010-08-23 | 2010-08-19 | 0.348 | 6,909,218 | -40,186 | 1.34% | 2,407,000 |
| 2010-08-17 | 2010-08-13 | 0.315 | 6,949,404 | -11,482 | 1.35% | 2,191,005 |
| 2010-08-11 | 2010-08-09 | 0.331 | 6,960,886 | +51,668 | 1.35% | 2,303,750 |
| 2010-08-02 | 2010-07-29 | 0.383 | 6,909,218 | -34,446 | 1.34% | 2,647,700 |
| 2010-07-30 | 2010-07-28 | 0.364 | 6,943,664 | +34,446 | 1.35% | 2,527,855 |
| 2010-07-20 | 2010-07-16 | 0.371 | 6,909,218 | -114,819 | 1.38% | 2,563,455 |
| 2010-07-15 | 2010-07-13 | 0.420 | 7,024,037 | +114,819 | 1.40% | 2,948,635 |
| 2010-06-23 | 2010-06-21 | 0.618 | 6,909,218 | -321,492 | 1.38% | 4,272,425 |
| 2010-06-22 | 2010-06-18 | 0.523 | 7,230,710 | -838,177 | 1.44% | 3,778,500 |
| 2010-06-08 | 2010-06-04 | 0.540 | 8,068,887 | +51,668 | 1.61% | 4,357,050 |
| 2010-06-07 | 2010-06-03 | 0.575 | 8,017,219 | +40,187 | 1.60% | 4,608,450 |
| 2010-06-04 | 2010-06-02 | 0.575 | 7,977,032 | +177,969 | 1.59% | 4,585,350 |
| 2010-05-28 | 2010-05-26 | 0.592 | 7,799,063 | +5,741 | 1.55% | 4,618,900 |
| 2010-05-14 | 2010-05-12 | 0.732 | 7,793,322 | -51,669 | 1.55% | 5,701,500 |
| 2010-05-04 | 2010-04-30 | 0.758 | 7,844,991 | -5,741 | 1.56% | 5,944,275 |
| 2010-04-29 | 2010-04-27 | 0.784 | 7,850,732 | -177,969 | 1.57% | 6,153,750 |
| 2010-04-27 | 2010-04-23 | 0.749 | 8,028,701 | -51,668 | 1.60% | 6,013,550 |
| 2010-04-14 | 2010-04-12 | 0.644 | 8,080,369 | -17,223 | 1.61% | 5,207,750 |
| 2010-04-13 | 2010-04-09 | 0.653 | 8,097,592 | -637,244 | 1.61% | 5,289,375 |
| 2010-04-09 | 2010-04-07 | 0.662 | 8,734,836 | +28,705 | 1.74% | 5,781,700 |
| 2010-04-08 | 2010-04-01 | 0.671 | 8,706,131 | -57,410 | 1.74% | 5,838,525 |
| 2010-04-01 | 2010-03-30 | 0.610 | 8,763,541 | +28,705 | 1.75% | 5,342,750 |
| 2010-03-29 | 2010-03-25 | 0.688 | 8,734,836 | -803,731 | 1.74% | 6,009,925 |
| 2010-03-26 | 2010-03-24 | 0.679 | 9,538,567 | -269,824 | 1.90% | 6,479,850 |
| 2010-03-25 | 2010-03-23 | 0.714 | 9,808,391 | -327,234 | 1.96% | 7,004,850 |
| 2010-03-24 | 2010-03-22 | 0.723 | 10,135,625 | +34,446 | 2.02% | 7,326,825 |
| 2010-03-23 | 2010-03-19 | 0.714 | 10,101,179 | -155,005 | 2.01% | 7,213,950 |
| 2010-03-22 | 2010-03-18 | 0.714 | 10,256,184 | +396,124 | 2.20% | 7,324,650 |
| 2010-03-19 | 2010-03-17 | 0.679 | 9,860,060 | +218,156 | 2.11% | 6,698,250 |
| 2010-03-18 | 2010-03-16 | 0.636 | 9,641,904 | -189,451 | 2.06% | 6,130,175 |
| 2010-03-17 | 2010-03-15 | 0.531 | 9,831,355 | -57,409 | 2.10% | 5,223,125 |
| 2010-03-16 | 2010-03-12 | 0.505 | 9,888,764 | +57,409 | 2.12% | 4,995,250 |
| 2010-03-15 | 2010-03-11 | 0.523 | 9,831,355 | +172,228 | 2.10% | 5,137,500 |
| 2010-03-11 | 2010-03-09 | 0.496 | 9,659,127 | +28,705 | 2.07% | 4,795,125 |
| 2010-02-23 | 2010-02-19 | 0.418 | 9,630,422 | +22,964 | 2.06% | 4,026,000 |
| 2010-02-12 | 2010-02-10 | 0.435 | 9,607,458 | -143,524 | 2.06% | 4,183,750 |
| 2010-02-11 | 2010-02-09 | 0.435 | 9,750,982 | -114,819 | 2.09% | 4,246,250 |
| 2010-02-02 | 2010-01-29 | 0.462 | 9,865,801 | +28,705 | 2.11% | 4,554,025 |
| 2010-01-26 | 2010-01-22 | 0.505 | 9,837,096 | -57,409 | 2.11% | 4,969,150 |
| 2010-01-20 | 2010-01-18 | 0.514 | 9,894,505 | -34,446 | 2.12% | 5,084,325 |
| 2010-01-19 | 2010-01-15 | 0.514 | 9,928,951 | -22,964 | 2.13% | 5,102,025 |
| 2010-01-18 | 2010-01-14 | 0.479 | 9,951,915 | +57,410 | 2.13% | 4,767,125 |
| 2010-01-08 | 2010-01-06 | 0.444 | 9,894,505 | +34,445 | 2.12% | 4,394,925 |
| 2009-12-23 | 2009-12-21 | 0.488 | 9,860,060 | -5,741 | 2.11% | 4,809,000 |
| 2009-12-10 | 2009-12-08 | 0.470 | 9,865,801 | -57,409 | 2.11% | 4,639,950 |
| 2009-12-08 | 2009-12-04 | 0.496 | 9,923,210 | -17,223 | 2.12% | 4,926,225 |
| 2009-12-03 | 2009-12-01 | 0.496 | 9,940,433 | +22,964 | 2.13% | 4,934,775 |
| 2009-12-01 | 2009-11-27 | 0.470 | 9,917,469 | -57,409 | 2.12% | 4,664,250 |
| 2009-11-26 | 2009-11-24 | 0.531 | 9,974,878 | +229,637 | 2.14% | 5,299,375 |
| 2009-11-20 | 2009-11-18 | 0.531 | 9,745,241 | +287,047 | 2.09% | 5,177,375 |
| 2009-11-19 | 2009-11-17 | 0.531 | 9,458,194 | +11,482 | 2.02% | 5,024,875 |
| 2009-11-18 | 2009-11-16 | 0.549 | 9,446,712 | +487,980 | 2.02% | 5,183,325 |
| 2009-11-13 | 2009-11-11 | 0.566 | 8,958,732 | +1,148,187 | 1.92% | 5,071,625 |
| 2009-11-09 | 2009-11-05 | 0.523 | 7,810,545 | -57,409 | 1.67% | 4,081,500 |
| 2009-11-06 | 2009-11-04 | 0.479 | 7,867,954 | +5,741 | 1.68% | 3,768,875 |
| 2009-10-30 | 2009-10-28 | 0.435 | 7,862,213 | -103,337 | 1.68% | 3,423,750 |
| 2009-10-28 | 2009-10-23 | 0.444 | 7,965,550 | +103,337 | 1.71% | 3,538,125 |
| 2009-10-27 | 2009-10-22 | 0.444 | 7,862,213 | -28,705 | 1.68% | 3,492,225 |
| 2009-10-23 | 2009-10-21 | 0.453 | 7,890,918 | +57,409 | 1.69% | 3,573,700 |
| 2009-10-15 | 2009-10-13 | 0.402 | 7,833,509 | -229,637 | 1.68% | 3,151,995 |
| 2009-10-12 | 2009-10-08 | 0.397 | 8,063,146 | -114,819 | 1.73% | 3,202,260 |
| 2009-10-09 | 2009-10-07 | 0.409 | 8,177,965 | -229,637 | 1.75% | 3,347,575 |
| 2009-10-07 | 2009-10-05 | 0.409 | 8,407,602 | -574,094 | 1.80% | 3,441,575 |
| 2009-10-06 | 2009-10-02 | 0.392 | 8,981,696 | -200,933 | 1.92% | 3,520,125 |
| 2009-10-02 | 2009-09-29 | 0.397 | 9,182,629 | +143,523 | 1.97% | 3,646,860 |
| 2009-09-29 | 2009-09-25 | 0.420 | 9,039,106 | -114,818 | 2.35% | 3,794,545 |
| 2009-09-28 | 2009-09-24 | 0.411 | 9,153,924 | -338,716 | 2.38% | 3,763,020 |
| 2009-09-25 | 2009-09-23 | 0.470 | 9,492,640 | +229,638 | 2.47% | 4,464,450 |
| 2009-09-24 | 2009-09-22 | 0.479 | 9,263,002 | +22,964 | 2.41% | 4,437,125 |
| 2009-09-23 | 2009-09-21 | 0.425 | 9,240,038 | +975,959 | 2.41% | 3,927,180 |
| 2009-09-21 | 2009-09-17 | 0.383 | 8,264,079 | +74,632 | 2.15% | 3,166,900 |
| 2009-09-15 | 2009-09-11 | 0.413 | 8,189,447 | -258,342 | 2.13% | 3,380,805 |
| 2009-08-27 | 2009-08-25 | 0.392 | 8,447,789 | -987,441 | 2.20% | 3,310,875 |
| 2009-08-26 | 2009-08-24 | 0.399 | 9,435,230 | -149,265 | 2.46% | 3,763,615 |
| 2009-08-25 | 2009-08-21 | 0.411 | 9,584,495 | -126,300 | 2.50% | 3,940,020 |
| 2009-08-24 | 2009-08-20 | 0.418 | 9,710,795 | +57,409 | 2.53% | 4,059,600 |
| 2009-08-21 | 2009-08-19 | 0.425 | 9,653,386 | -287,047 | 2.51% | 4,102,860 |
| 2009-08-17 | 2009-08-13 | 0.488 | 9,940,433 | -269,824 | 2.59% | 4,848,200 |
| 2009-08-13 | 2009-08-11 | 0.505 | 10,210,257 | -344,456 | 2.66% | 5,157,650 |
| 2009-08-11 | 2009-08-07 | 0.505 | 10,554,713 | -1,199,856 | 2.75% | 5,331,650 |
| 2009-08-10 | 2009-08-06 | 0.523 | 11,754,569 | -63,150 | 3.06% | 6,142,500 |
| 2009-08-07 | 2009-08-05 | 0.531 | 11,817,719 | -304,270 | 3.08% | 6,278,425 |
| 2009-08-06 | 2009-08-04 | 0.523 | 12,121,989 | -574,094 | 3.16% | 6,334,500 |
| 2009-08-04 | 2009-07-31 | 0.531 | 12,696,083 | -45,927 | 3.31% | 6,745,075 |
| 2009-07-31 | 2009-07-29 | 0.496 | 12,742,010 | -769,286 | 3.32% | 6,325,575 |
| 2009-07-30 | 2009-07-28 | 0.531 | 13,511,296 | -229,637 | 3.52% | 7,178,175 |
| 2009-07-28 | 2009-07-24 | 0.549 | 13,740,933 | +172,228 | 3.58% | 7,539,525 |
| 2009-07-17 | 2009-07-15 | 0.531 | 13,568,705 | -86,114 | 3.70% | 7,208,675 |
| 2009-07-16 | 2009-07-14 | 0.531 | 13,654,819 | -648,726 | 3.73% | 7,254,425 |
| 2009-07-15 | 2009-07-13 | 0.566 | 14,303,545 | -809,472 | 3.90% | 8,097,375 |
| 2009-07-03 | 2009-06-30 | 0.531 | 15,113,017 | -281,306 | 4.12% | 8,029,125 |
| 2009-07-02 | 2009-06-29 | 0.584 | 15,394,323 | -987,441 | 4.20% | 8,983,025 |
| 2009-06-30 | 2009-06-26 | 0.575 | 16,381,764 | -901,327 | 4.47% | 9,416,550 |
| 2009-06-29 | 2009-06-25 | 0.505 | 17,283,091 | -487,980 | 4.72% | 8,730,450 |
| 2009-06-26 | 2009-06-24 | 0.531 | 17,771,071 | -223,897 | 4.85% | 9,441,275 |
| 2009-06-25 | 2009-06-23 | 0.540 | 17,994,968 | -872,622 | 4.91% | 9,716,950 |
| 2009-06-24 | 2009-06-22 | 0.557 | 18,867,590 | -499,462 | 5.15% | 10,516,800 |
| 2009-06-15 | 2009-06-11 | 0.627 | 19,367,052 | -57,409 | 5.28% | 12,144,600 |
| 2009-06-11 | 2009-06-09 | 0.644 | 19,424,461 | -172,228 | 5.30% | 12,518,950 |
| 2009-06-10 | 2009-06-08 | 0.662 | 19,596,689 | -103,337 | 5.35% | 12,971,300 |
| 2009-06-08 | 2009-06-04 | 0.618 | 19,700,026 | -183,710 | 5.38% | 12,181,825 |
| 2009-06-03 | 2009-06-01 | 0.662 | 19,883,736 | +17,223 | 5.43% | 13,161,300 |
| 2009-06-02 | 2009-05-29 | 0.644 | 19,866,513 | -287,047 | 5.42% | 12,803,850 |
| 2009-06-01 | 2009-05-27 | 0.671 | 20,153,560 | +321,493 | 5.50% | 13,515,425 |
| 2009-05-29 | 2009-05-26 | 0.592 | 19,832,067 | +34,445 | 5.41% | 11,745,300 |
| 2009-05-27 | 2009-05-25 | 0.523 | 19,797,622 | -114,819 | 5.40% | 10,345,500 |
| 2009-05-26 | 2009-05-22 | 0.470 | 19,912,441 | +22,964 | 5.43% | 9,364,950 |
| 2009-05-25 | 2009-05-21 | 0.496 | 19,889,477 | +229,638 | 5.43% | 9,873,825 |
| 2009-05-22 | 2009-05-20 | 0.409 | 19,659,839 | +177,969 | 5.36% | 8,047,575 |
| 2009-05-21 | 2009-05-19 | 0.385 | 19,481,870 | -34,446 | 5.32% | 7,499,635 |
| 2009-05-20 | 2009-05-18 | 0.375 | 19,516,316 | -91,855 | 5.33% | 7,308,925 |
| 2009-05-19 | 2009-05-15 | 0.348 | 19,608,171 | -74,632 | 5.35% | 6,831,000 |
| 2009-05-18 | 2009-05-14 | 0.347 | 19,682,803 | -57,409 | 5.37% | 6,822,715 |
| 2009-05-13 | 2009-05-11 | 0.345 | 19,740,212 | -51,669 | 5.39% | 6,808,230 |
| 2009-05-08 | 2009-05-06 | 0.348 | 19,791,881 | +264,083 | 5.40% | 6,895,000 |
| 2009-05-06 | 2009-05-04 | 0.343 | 19,527,798 | +2,871 | 5.33% | 6,700,955 |
| 2009-04-20 | 2009-04-16 | 0.418 | 19,524,927 | +453,534 | 5.33% | 8,162,400 |
| 2009-04-16 | 2009-04-14 | 0.397 | 19,071,393 | +5,740,937 | 5.20% | 7,574,160 |
| 2009-03-19 | 2009-03-17 | 0.263 | 13,330,456 | -683,172 | 3.64% | 3,506,220 |
| 2009-03-18 | 2009-03-16 | 0.275 | 14,013,628 | +510,944 | 3.82% | 3,856,780 |
| 2009-03-17 | 2009-03-13 | 0.244 | 13,502,684 | -723,358 | 3.68% | 3,292,800 |
| 2009-03-16 | 2009-03-12 | 0.287 | 14,226,042 | +344,456 | 3.88% | 4,088,700 |
| 2009-03-13 | 2009-03-11 | 0.197 | 13,881,586 | +436,311 | 3.79% | 2,732,340 |
| 2009-03-12 | 2009-03-10 | 0.178 | 13,445,275 | -252,601 | 3.67% | 2,388,840 |
| 2009-03-11 | 2009-03-09 | 0.178 | 13,697,876 | +126,301 | 3.74% | 2,433,720 |
| 2009-03-10 | 2009-03-06 | 0.240 | 13,571,575 | +4,638,677 | 3.70% | 3,262,320 |
| 2009-03-06 | 2009-03-04 | 0.401 | 8,932,898 | -238,249 | 3.66% | 3,578,800 |
| 2009-03-03 | 2009-02-27 | 0.479 | 9,171,147 | +284,176 | 3.75% | 4,393,125 |
| 2009-02-06 | 2009-02-04 | 0.515 | 8,886,971 | -2,978,600 | 3.64% | 4,579,659 |
| 2008-12-12 | 2008-12-10 | 0.783 | 11,865,571 | -91,981 | 3.64% | 9,288,000 |
| 2008-12-11 | 2008-12-09 | 0.926 | 11,957,552 | -153,302 | 3.67% | 11,076,000 |
| 2008-11-10 | 2008-11-06 | 0.822 | 12,110,854 | -53,656 | 5.26% | 9,954,000 |
| 2008-10-28 | 2008-10-24 | 0.639 | 12,164,510 | -11,497 | 5.26% | 7,776,300 |
| 2008-10-24 | 2008-10-22 | 0.626 | 12,176,007 | -149,470 | 5.27% | 7,624,800 |
| 2008-10-14 | 2008-10-10 | 0.744 | 12,325,477 | +7,665 | 5.33% | 9,165,600 |
| 2008-10-08 | 2008-10-03 | 1.187 | 12,317,812 | -38,325 | 5.33% | 14,623,701 |
| 2008-10-06 | 2008-10-02 | 1.305 | 12,356,137 | -22,995 | 5.34% | 16,120,000 |
| 2008-10-03 | 2008-09-30 | 1.096 | 12,379,132 | -72,819 | 5.35% | 13,566,000 |
| 2008-10-02 | 2008-09-29 | 1.109 | 12,451,951 | -26,828 | 5.39% | 13,808,250 |
| 2008-09-26 | 2008-09-24 | 1.031 | 12,478,779 | -356,427 | 5.32% | 12,861,200 |
| 2008-09-25 | 2008-09-23 | 1.265 | 12,835,206 | -91,981 | 5.47% | 16,242,650 |
| 2008-09-24 | 2008-09-22 | 1.370 | 12,927,187 | -30,660 | 5.51% | 17,708,250 |
| 2008-09-16 | 2008-09-11 | 0.848 | 12,957,847 | -22,996 | 5.52% | 10,988,250 |
| 2008-09-12 | 2008-09-10 | 0.939 | 12,980,843 | +15,331 | 5.53% | 12,193,200 |
| 2008-09-11 | 2008-09-09 | 1.122 | 12,965,512 | +7,665 | 5.53% | 14,546,900 |
| 2008-09-09 | 2008-09-05 | 1.435 | 12,957,847 | -7,665 | 5.52% | 18,595,500 |
| 2008-09-05 | 2008-09-03 | 1.435 | 12,965,512 | -7,665 | 5.53% | 18,606,500 |
| 2008-09-03 | 2008-09-01 | 1.331 | 12,973,177 | +7,665 | 5.53% | 17,263,499 |
| 2008-09-02 | 2008-08-29 | 1.644 | 12,965,512 | -49,823 | 5.53% | 21,312,899 |
| 2008-09-01 | 2008-08-28 | 1.631 | 13,015,335 | -7,666 | 5.55% | 21,224,999 |
| 2008-08-25 | 2008-08-20 | 2.087 | 13,023,001 | -7,665 | 5.55% | 27,184,001 |
| 2008-08-20 | 2008-08-18 | 2.022 | 13,030,666 | +7,665 | 5.56% | 26,350,001 |
| 2008-08-13 | 2008-08-11 | 2.087 | 13,023,001 | +3,833 | 5.55% | 27,184,001 |
| 2008-07-14 | 2008-07-10 | 2.479 | 13,019,168 | -19,163 | 5.55% | 32,271,500 |
| 2008-07-03 | 2008-06-30 | 2.531 | 13,038,331 | -3,832 | 5.56% | 32,999,401 |
| 2008-06-17 | 2008-06-13 | 2.335 | 13,042,163 | -3,833 | 5.56% | 30,456,849 |
| 2008-06-11 | 2008-06-06 | 2.192 | 13,045,996 | +22,995 | 5.56% | 28,593,600 |
| 2008-06-06 | 2008-06-04 | 2.479 | 13,023,001 | +7,666 | 5.55% | 32,281,001 |
| 2008-06-02 | 2008-05-29 | 2.870 | 13,015,335 | -3,833 | 5.55% | 37,355,999 |
| 2008-05-26 | 2008-05-22 | 2.844 | 13,019,168 | -114,976 | 5.55% | 37,027,300 |
| 2008-05-14 | 2008-05-09 | 2.844 | 13,134,144 | +30,660 | 5.60% | 37,354,299 |
| 2008-04-24 | 2008-04-22 | 2.400 | 13,103,484 | -3,833 | 5.59% | 31,454,800 |
| 2008-04-10 | 2008-04-08 | 2.531 | 13,107,317 | +7,665 | 5.59% | 33,174,001 |
| 2008-03-20 | 2008-03-18 | 2.792 | 13,099,652 | +4,146,818 | 5.58% | 36,572,601 |
| 2008-03-13 | 2008-03-11 | 3.105 | 8,952,834 | -42,158 | 3.82% | 27,798,401 |
| 2008-03-06 | 2008-03-04 | 2.844 | 8,994,992 | -3,832 | 3.83% | 25,582,300 |
| 2008-02-27 | 2008-02-25 | 2.805 | 8,998,824 | -3,833 | 3.84% | 25,240,999 |
| 2008-02-25 | 2008-02-21 | 2.622 | 9,002,657 | -3,832 | 3.84% | 23,607,450 |
| 2008-01-09 | 2008-01-07 | 3.001 | 9,006,489 | +3,832 | 3.84% | 27,024,999 |
| 2008-01-02 | 2007-12-27 | 3.131 | 9,002,657 | -3,832 | 3.84% | 28,188,000 |
| 2007-12-28 | 2007-12-24 | 3.379 | 9,006,489 | +7,665 | 3.84% | 30,432,498 |
| 2007-12-21 | 2007-12-19 | 3.131 | 8,998,824 | +68,985 | 3.84% | 28,175,999 |
| 2007-12-18 | 2007-12-14 | 3.001 | 8,929,839 | -38,325 | 3.81% | 26,795,001 |
| 2007-12-14 | 2007-12-12 | 3.001 | 8,968,164 | +3,833 | 3.82% | 26,910,000 |
| 2007-12-07 | 2007-12-05 | 3.262 | 8,964,331 | -3,833 | 3.82% | 29,237,499 |
| 2007-12-06 | 2007-12-04 | 3.262 | 8,968,164 | +3,833 | 3.82% | 29,250,000 |
| 2007-12-05 | 2007-12-03 | 3.248 | 8,964,331 | +3,832 | 3.82% | 29,120,549 |
| 2007-12-04 | 2007-11-30 | 3.170 | 8,960,499 | -11,498 | 3.82% | 28,406,700 |
| 2007-11-29 | 2007-11-27 | 3.131 | 8,971,997 | -3,832 | 3.83% | 28,092,001 |
| 2007-11-28 | 2007-11-26 | 3.066 | 8,975,829 | -3,833 | 3.83% | 27,518,500 |
| 2007-11-27 | 2007-11-23 | 3.001 | 8,979,662 | -45,990 | 3.83% | 26,944,501 |
| 2007-11-14 | 2007-11-12 | 3.509 | 9,025,652 | -7,665 | 3.85% | 31,674,749 |
| 2007-11-09 | 2007-11-07 | 3.627 | 9,033,317 | +22,995 | 3.85% | 32,762,299 |
| 2007-11-08 | 2007-11-06 | 3.692 | 9,010,322 | -15,330 | 3.84% | 33,266,650 |
| 2007-11-06 | 2007-11-02 | 3.757 | 9,025,652 | +61,321 | 3.85% | 33,911,999 |
| 2007-11-05 | 2007-11-01 | 3.796 | 8,964,331 | -7,666 | 3.82% | 34,032,448 |
| 2007-11-02 | 2007-10-31 | 3.757 | 8,971,997 | +7,666 | 3.83% | 33,710,402 |
| 2007-11-01 | 2007-10-30 | 3.849 | 8,964,331 | -3,833 | 3.82% | 34,500,248 |
| 2007-10-29 | 2007-10-25 | 3.836 | 8,968,164 | +15,330 | 3.82% | 34,398,000 |
| 2007-10-25 | 2007-10-23 | 3.849 | 8,952,834 | -15,330 | 3.82% | 34,456,001 |
| 2007-10-24 | 2007-10-22 | 3.783 | 8,968,164 | -68,986 | 3.82% | 33,930,000 |
| 2007-10-18 | 2007-10-16 | 3.744 | 9,037,150 | -76,651 | 3.85% | 33,837,300 |
| 2007-10-17 | 2007-10-15 | 3.823 | 9,113,801 | +7,665 | 3.89% | 34,837,701 |
| 2007-10-16 | 2007-10-12 | 3.757 | 9,106,136 | +11,498 | 3.88% | 34,214,401 |
| 2007-10-15 | 2007-10-11 | 3.914 | 9,094,638 | -19,163 | 3.88% | 35,595,000 |
| 2007-10-10 | 2007-10-08 | 3.823 | 9,113,801 | -7,665 | 3.89% | 34,837,701 |
| 2007-10-09 | 2007-10-05 | 3.849 | 9,121,466 | -3,832 | 3.89% | 35,105,000 |
| 2007-09-25 | 2007-09-21 | 3.875 | 9,125,298 | -7,666 | 4.67% | 35,357,848 |
| 2007-09-24 | 2007-09-20 | 4.044 | 9,132,964 | -3,832 | 4.67% | 36,936,502 |
| 2007-09-21 | 2007-09-19 | 4.110 | 9,136,796 | +34,493 | 4.67% | 37,547,999 |
| 2007-09-19 | 2007-09-17 | 4.149 | 9,102,303 | -45,991 | 4.66% | 37,762,499 |
| 2007-09-18 | 2007-09-14 | 4.436 | 9,148,294 | -34,493 | 4.68% | 40,579,001 |
| 2007-09-17 | 2007-09-13 | 4.462 | 9,182,787 | -68,986 | 4.70% | 40,971,601 |
| 2007-09-14 | 2007-09-12 | 4.370 | 9,251,773 | -49,823 | 4.73% | 40,434,502 |
| 2007-09-05 | 2007-09-03 | 3.588 | 9,301,596 | +15,330 | 4.76% | 33,371,251 |
| 2007-09-04 | 2007-08-31 | 3.627 | 9,286,266 | +199,293 | 4.75% | 33,679,702 |
| 2007-08-31 | 2007-08-29 | 3.653 | 9,086,973 | +122,642 | 4.65% | 33,194,000 |
| 2007-08-30 | 2007-08-28 | 3.653 | 8,964,331 | +7,665 | 4.59% | 32,745,998 |
| 2007-08-24 | 2007-08-22 | 3.653 | 8,956,666 | +61,320 | 4.58% | 32,717,999 |
| 2007-08-22 | 2007-08-20 | 3.666 | 8,895,346 | -38,325 | 4.55% | 32,610,052 |
| 2007-08-21 | 2007-08-17 | 3.522 | 8,933,671 | -126,474 | 4.57% | 31,468,500 |
| 2007-08-16 | 2007-08-14 | 3.588 | 9,060,145 | +42,158 | 4.64% | 32,504,999 |
| 2007-08-15 | 2007-08-13 | 3.627 | 9,017,987 | +19,163 | 4.61% | 32,706,700 |
| 2007-08-13 | 2007-08-09 | 3.705 | 8,998,824 | -68,986 | 4.60% | 33,341,599 |
| 2007-08-10 | 2007-08-08 | 3.692 | 9,067,810 | -11,498 | 4.64% | 33,478,899 |
| 2007-08-08 | 2007-08-06 | 3.653 | 9,079,308 | -306,604 | 4.65% | 33,166,000 |
| 2007-08-03 | 2007-08-01 | 3.901 | 9,385,912 | -145,637 | 4.80% | 36,612,551 |
| 2007-07-30 | 2007-07-26 | 3.744 | 9,531,549 | +88,149 | 4.88% | 35,688,451 |
| 2007-07-27 | 2007-07-25 | 3.731 | 9,443,400 | +153,302 | 4.83% | 35,235,200 |
| 2007-07-24 | 2007-07-20 | 3.692 | 9,290,098 | +1,533,019 | 4.75% | 34,299,600 |
| 2007-07-20 | 2007-07-18 | 3.783 | 7,757,079 | +168,633 | 3.97% | 29,348,002 |
| 2007-07-18 | 2007-07-16 | 3.823 | 7,588,446 | -7,666 | 3.88% | 29,006,998 |
| 2007-07-17 | 2007-07-13 | 3.705 | 7,596,112 | +314,269 | 3.89% | 28,144,402 |
| 2007-07-13 | 2007-07-11 | 3.588 | 7,281,843 | -42,158 | 3.73% | 26,125,002 |
| 2007-07-03 | 2007-06-28 | 3.262 | 7,324,001 | -7,665 | 3.75% | 23,887,501 |
| 2007-06-26 | 2007-06-22 | 3.366 | 7,331,666 | 3.75% | 24,677,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy