History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 0 +0
2025-10-13 2025-10-09 0.840 0 +0
2025-10-10 2025-10-08 0.840 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.800 0 +0
2025-10-06 2025-10-02 0.820 0 +0
2025-10-03 2025-09-30 0.825 0 +0
2025-10-02 2025-09-29 0.856 0 +0
2025-09-30 2025-09-26 0.785 0 +0
2025-09-29 2025-09-25 0.734 0 +0
2025-09-26 2025-09-24 0.703 0 +0
2025-09-25 2025-09-23 0.703 0 +0
2025-09-24 2025-09-22 0.713 0 +0
2025-09-23 2025-09-19 0.642 0 +0
2025-09-22 2025-09-18 0.632 0 +0
2025-09-19 2025-09-17 0.622 0 +0
2025-09-18 2025-09-16 0.622 0 +0
2025-09-17 2025-09-15 0.632 0 +0
2025-09-16 2025-09-12 0.601 0 +0
2025-09-15 2025-09-11 0.601 0 +0
2025-09-12 2025-09-10 0.611 0 +0
2025-09-11 2025-09-09 0.601 0 +0
2025-09-10 2025-09-08 0.601 0 +0
2025-09-09 2025-09-05 0.611 0 +0
2025-09-08 2025-09-04 0.611 0 +0
2025-09-05 2025-09-03 0.601 0 +0
2025-09-04 2025-09-02 0.611 0 +0
2025-09-03 2025-09-01 0.601 0 +0
2025-09-02 2025-08-29 0.571 0 +0
2025-09-01 2025-08-28 0.571 0 +0
2025-08-29 2025-08-27 0.581 0 +0
2025-08-28 2025-08-26 0.581 0 +0
2025-08-27 2025-08-25 0.601 0 +0
2025-08-26 2025-08-22 0.622 0 +0
2025-08-25 2025-08-21 0.622 0 +0
2025-08-22 2025-08-20 0.622 0 +0
2025-08-21 2025-08-19 0.622 0 +0
2025-08-20 2025-08-18 0.622 0 +0
2025-08-19 2025-08-15 0.632 0 +0
2025-08-18 2025-08-14 0.622 0 +0
2025-08-15 2025-08-13 0.611 0 +0
2025-08-14 2025-08-12 0.611 0 +0
2025-08-13 2025-08-11 0.611 0 +0
2025-08-12 2025-08-08 0.622 0 +0
2025-08-11 2025-08-07 0.622 0 +0
2025-08-08 2025-08-06 0.611 0 +0
2025-08-07 2025-08-05 0.632 0 +0
2025-08-06 2025-08-04 0.622 0 +0
2025-08-05 2025-08-01 0.581 0 +0
2025-08-04 2025-07-31 0.581 0 +0
2025-08-01 2025-07-30 0.571 0 +0
2025-07-31 2025-07-29 0.571 0 +0
2025-07-30 2025-07-28 0.571 0 +0
2025-07-29 2025-07-25 0.571 0 +0
2025-07-28 2025-07-24 0.571 0 +0
2025-07-25 2025-07-23 0.571 0 +0
2025-07-24 2025-07-22 0.571 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.504 0 +0
2025-07-21 2025-07-17 0.504 0 +0
2025-07-18 2025-07-16 0.458 0 +0
2025-07-17 2025-07-15 0.458 0 +0
2025-07-16 2025-07-14 0.458 0 +0
2025-07-15 2025-07-11 0.458 0 +0
2025-07-14 2025-07-10 0.458 0 +0
2025-07-11 2025-07-09 0.458 0 +0
2025-07-10 2025-07-08 0.458 0 +0
2025-07-09 2025-07-07 0.458 0 +0
2025-07-08 2025-07-04 0.453 0 +0
2025-07-07 2025-07-03 0.453 0 +0
2025-07-04 2025-07-02 0.453 0 +0
2025-07-03 2025-06-30 0.448 0 +0
2025-07-02 2025-06-27 0.469 0 +0
2025-06-30 2025-06-26 0.469 0 +0
2025-06-27 2025-06-25 0.428 0 +0
2025-06-26 2025-06-24 0.418 0 +0
2025-06-25 2025-06-23 0.418 0 +0
2025-06-24 2025-06-20 0.448 0 +0
2025-06-23 2025-06-19 0.448 0 +0
2025-06-20 2025-06-18 0.448 0 +0
2025-06-19 2025-06-17 0.453 0 +0
2025-06-18 2025-06-16 0.453 0 +0
2025-06-17 2025-06-13 0.453 0 +0
2025-06-16 2025-06-12 0.453 0 +0
2025-06-13 2025-06-11 0.453 0 +0
2025-06-12 2025-06-10 0.453 0 +0
2025-06-11 2025-06-09 0.464 0 +0
2025-06-10 2025-06-06 0.474 0 +0
2025-06-09 2025-06-05 0.418 0 +0
2025-06-06 2025-06-04 0.413 0 +0
2025-06-05 2025-06-03 0.433 0 +0
2025-06-04 2025-06-02 0.433 0 +0
2025-06-03 2025-05-30 0.433 0 +0
2025-06-02 2025-05-29 0.433 0 +0
2025-05-30 2025-05-28 0.433 0 +0
2025-05-29 2025-05-27 0.433 0 +0
2025-05-28 2025-05-26 0.433 0 +0
2025-05-27 2025-05-23 0.443 0 +0
2025-05-26 2025-05-22 0.443 0 +0
2025-05-23 2025-05-21 0.443 0 +0
2025-05-22 2025-05-20 0.443 0 +0
2025-05-21 2025-05-19 0.443 0 +0
2025-05-20 2025-05-16 0.443 0 +0
2025-05-19 2025-05-15 0.458 0 +0
2025-05-16 2025-05-14 0.458 0 +0
2025-05-15 2025-05-13 0.448 0 +0
2025-05-14 2025-05-12 0.443 0 +0
2025-05-13 2025-05-09 0.479 0 +0
2025-05-12 2025-05-08 0.479 0 +0
2025-05-09 2025-05-07 0.509 0 +0
2025-05-08 2025-05-06 0.509 0 +0
2025-05-07 2025-05-02 0.520 0 +0
2025-05-06 2025-04-30 0.520 0 +0
2025-05-02 2025-04-29 0.433 0 +0
2025-04-30 2025-04-28 0.499 0 +0
2025-04-29 2025-04-25 0.509 0 +0
2025-04-28 2025-04-24 0.509 0 +0
2025-04-25 2025-04-23 0.509 0 +0
2025-04-24 2025-04-22 0.509 0 +0
2025-04-23 2025-04-17 0.530 0 +0
2025-04-22 2025-04-16 0.530 0 +0
2025-04-17 2025-04-15 0.530 0 +0
2025-04-16 2025-04-14 0.530 0 +0
2025-04-15 2025-04-11 0.530 0 +0
2025-04-14 2025-04-10 0.560 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.581 0 +0
2025-04-09 2025-04-07 0.571 0 +0
2025-04-08 2025-04-03 0.571 0 +0
2025-04-07 2025-04-02 0.581 0 +0
2025-04-03 2025-04-01 0.560 0 +0
2025-04-02 2025-03-31 0.591 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.571 0 +0
2025-03-28 2025-03-26 0.601 0 +0
2025-03-27 2025-03-25 0.591 0 +0
2025-03-26 2025-03-24 0.601 0 +0
2025-03-25 2025-03-21 0.652 0 +0
2025-03-24 2025-03-20 0.652 0 +0
2025-03-21 2025-03-19 0.652 0 +0
2025-03-20 2025-03-18 0.652 0 +0
2025-03-19 2025-03-17 0.652 0 +0
2025-03-18 2025-03-14 0.652 0 +0
2025-03-17 2025-03-13 0.642 0 +0
2025-03-14 2025-03-12 0.652 0 +0
2025-03-13 2025-03-11 0.642 0 +0
2025-03-12 2025-03-10 0.581 0 +0
2025-03-11 2025-03-07 0.550 0 +0
2025-03-10 2025-03-06 0.530 0 +0
2025-03-07 2025-03-05 0.504 0 +0
2025-03-06 2025-03-04 0.509 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.504 0 +0
2025-03-03 2025-02-27 0.499 0 +0
2025-02-28 2025-02-26 0.499 0 +0
2025-02-27 2025-02-25 0.499 0 +0
2025-02-26 2025-02-24 0.499 0 +0
2025-02-25 2025-02-21 0.530 0 +0
2025-02-24 2025-02-20 0.591 0 +0
2025-02-21 2025-02-19 0.632 0 +0
2025-02-20 2025-02-18 0.662 0 +0
2025-02-19 2025-02-17 0.611 0 +0
2025-02-18 2025-02-14 0.622 0 +0
2025-02-17 2025-02-13 0.652 0 +0
2025-02-14 2025-02-12 0.509 0 +0
2025-02-13 2025-02-11 0.494 0 +0
2025-02-12 2025-02-10 0.382 0 +0
2025-02-11 2025-02-07 0.372 0 +0
2025-02-10 2025-02-06 0.372 0 +0
2025-02-07 2025-02-05 0.372 0 +0
2025-02-06 2025-02-04 0.372 0 +0
2025-02-05 2025-02-03 0.372 0 +0
2025-02-04 2025-01-28 0.367 0 +0
2025-02-03 2025-01-24 0.372 0 +0
2025-01-27 2025-01-23 0.367 0 +0
2025-01-24 2025-01-22 0.372 0 +0
2025-01-23 2025-01-21 0.372 0 +0
2025-01-22 2025-01-20 0.372 0 +0
2025-01-21 2025-01-17 0.372 0 +0
2025-01-20 2025-01-16 0.372 0 +0
2025-01-17 2025-01-15 0.372 0 +0
2025-01-16 2025-01-14 0.367 0 +0
2025-01-15 2025-01-13 0.372 0 +0
2025-01-14 2025-01-10 0.372 0 +0
2025-01-13 2025-01-09 0.372 0 +0
2025-01-10 2025-01-08 0.367 0 +0
2025-01-09 2025-01-07 0.367 0 +0
2025-01-08 2025-01-06 0.367 0 +0
2025-01-07 2025-01-03 0.372 0 +0
2025-01-06 2025-01-02 0.372 0 +0
2025-01-03 2024-12-31 0.372 0 +0
2025-01-02 2024-12-27 0.372 0 +0
2024-12-30 2024-12-24 0.377 0 +0
2024-12-27 2024-12-20 0.367 0 +0
2024-12-23 2024-12-19 0.367 0 +0
2024-12-20 2024-12-18 0.372 0 +0
2024-12-19 2024-12-17 0.367 0 +0
2024-12-18 2024-12-16 0.367 0 +0
2024-12-17 2024-12-13 0.367 0 +0
2024-12-16 2024-12-12 0.367 0 +0
2024-12-13 2024-12-11 0.367 0 +0
2024-12-12 2024-12-10 0.367 0 +0
2024-12-11 2024-12-09 0.367 0 +0
2024-12-10 2024-12-06 0.372 0 +0
2024-12-09 2024-12-05 0.367 0 +0
2024-12-06 2024-12-04 0.372 0 +0
2024-12-05 2024-12-03 0.367 0 +0
2024-12-04 2024-12-02 0.372 0 +0
2024-12-03 2024-11-29 0.362 0 +0
2024-12-02 2024-11-28 0.367 0 +0
2024-11-29 2024-11-27 0.362 0 +0
2024-11-28 2024-11-26 0.362 0 +0
2024-11-27 2024-11-25 0.362 0 +0
2024-11-26 2024-11-22 0.367 0 +0
2024-11-25 2024-11-21 0.367 0 +0
2024-11-22 2024-11-20 0.367 0 +0
2024-11-21 2024-11-19 0.367 0 +0
2024-11-20 2024-11-18 0.362 0 +0
2024-11-19 2024-11-15 0.367 0 +0
2024-11-18 2024-11-14 0.367 0 +0
2024-11-15 2024-11-13 0.362 0 +0
2024-11-14 2024-11-12 0.362 0 +0
2024-11-13 2024-11-11 0.367 0 +0
2024-11-12 2024-11-08 0.367 0 +0
2024-11-11 2024-11-07 0.372 0 +0
2024-11-08 2024-11-06 0.367 0 +0
2024-11-07 2024-11-05 0.367 0 +0
2024-11-06 2024-11-04 0.362 0 +0
2024-11-05 2024-11-01 0.362 0 +0
2024-11-04 2024-10-31 0.362 0 +0
2024-11-01 2024-10-30 0.362 0 +0
2024-10-31 2024-10-29 0.362 0 +0
2024-10-30 2024-10-28 0.362 0 +0
2024-10-29 2024-10-25 0.367 0 +0
2024-10-28 2024-10-24 0.367 0 +0
2024-10-25 2024-10-23 0.367 0 +0
2024-10-24 2024-10-22 0.372 0 +0
2024-10-23 2024-10-21 0.367 0 +0
2024-10-22 2024-10-18 0.362 0 +0
2024-10-21 2024-10-17 0.362 0 +0
2024-10-18 2024-10-16 0.362 0 +0
2024-10-17 2024-10-15 0.362 0 +0
2024-10-16 2024-10-14 0.372 0 +0
2024-10-15 2024-10-10 0.372 0 +0
2024-10-14 2024-10-09 0.372 0 +0
2024-10-10 2024-10-08 0.362 0 +0
2024-10-09 2024-10-07 0.367 0 +0
2024-10-08 2024-10-04 0.367 0 +0
2024-10-07 2024-10-03 0.372 0 +0
2024-10-04 2024-10-02 0.377 0 +0
2024-10-03 2024-09-30 0.377 0 +0
2024-10-02 2024-09-27 0.372 0 +0
2024-09-30 2024-09-26 0.372 0 +0
2024-09-27 2024-09-25 0.377 0 +0
2024-09-26 2024-09-24 0.377 0 +0
2024-09-25 2024-09-23 0.377 0 +0
2024-09-24 2024-09-20 0.377 0 +0
2024-09-23 2024-09-19 0.377 0 +0
2024-09-20 2024-09-17 0.377 0 +0
2024-09-19 2024-09-16 0.377 0 +0
2024-09-17 2024-09-13 0.377 0 +0
2024-09-16 2024-09-12 0.377 0 +0
2024-09-13 2024-09-11 0.372 0 +0
2024-09-12 2024-09-10 0.372 0 +0
2024-09-11 2024-09-09 0.377 0 +0
2024-09-10 2024-09-05 0.372 0 +0
2024-09-09 2024-09-04 0.377 0 +0
2024-09-05 2024-09-03 0.377 0 +0
2024-09-04 2024-09-02 0.383 0 +0
2024-09-03 2024-08-30 0.377 0 +0
2024-09-02 2024-08-29 0.377 0 +0
2024-08-30 2024-08-28 0.383 0 +0
2024-08-29 2024-08-27 0.377 0 +0
2024-08-28 2024-08-26 0.383 0 +0
2024-08-27 2024-08-23 0.377 0 +0
2024-08-26 2024-08-22 0.377 0 +0
2024-08-23 2024-08-21 0.377 0 +0
2024-08-22 2024-08-20 0.377 0 +0
2024-08-21 2024-08-19 0.377 0 +0
2024-08-20 2024-08-16 0.377 0 +0
2024-08-19 2024-08-15 0.377 0 +0
2024-08-16 2024-08-14 0.377 0 +0
2024-08-15 2024-08-13 0.377 0 +0
2024-08-14 2024-08-12 0.383 0 +0
2024-08-13 2024-08-09 0.388 0 +0
2024-08-12 2024-08-08 0.377 0 +0
2024-08-09 2024-08-07 0.377 0 +0
2024-08-08 2024-08-06 0.383 0 +0
2024-08-07 2024-08-05 0.383 0 +0
2024-08-06 2024-08-02 0.383 0 +0
2024-08-05 2024-08-01 0.388 0 +0
2024-08-02 2024-07-31 0.383 0 +0
2024-08-01 2024-07-30 0.383 0 +0
2024-07-31 2024-07-29 0.383 0 +0
2024-07-30 2024-07-26 0.377 0 +0
2024-07-29 2024-07-25 0.383 0 +0
2024-07-26 2024-07-24 0.377 0 +0
2024-07-25 2024-07-23 0.377 0 +0
2024-07-24 2024-07-22 0.377 0 +0
2024-07-23 2024-07-19 0.377 0 +0
2024-07-22 2024-07-18 0.362 0 +0
2024-07-19 2024-07-17 0.383 0 +0
2024-07-18 2024-07-16 0.383 0 +0
2024-07-17 2024-07-15 0.388 0 +0
2024-07-16 2024-07-12 0.388 0 +0
2024-07-15 2024-07-11 0.388 0 +0
2024-07-12 2024-07-10 0.383 0 +0
2024-07-11 2024-07-09 0.377 0 +0
2024-07-10 2024-07-08 0.383 0 +0
2024-07-09 2024-07-05 0.377 0 +0
2024-07-08 2024-07-04 0.377 0 +0
2024-07-05 2024-07-03 0.383 0 +0
2024-07-04 2024-07-02 0.383 0 +0
2024-07-03 2024-06-28 0.388 0 +0
2024-07-02 2024-06-27 0.388 0 +0
2024-06-28 2024-06-26 0.383 0 +0
2024-06-27 2024-06-25 0.383 0 +0
2024-06-26 2024-06-24 0.388 0 +0
2024-06-25 2024-06-21 0.388 0 +0
2024-06-24 2024-06-20 0.383 0 +0
2024-06-21 2024-06-19 0.388 0 +0
2024-06-20 2024-06-18 0.388 0 +0
2024-06-19 2024-06-17 0.383 0 +0
2024-06-18 2024-06-14 0.377 0 +0
2024-06-17 2024-06-13 0.383 0 +0
2024-06-14 2024-06-12 0.383 0 +0
2024-06-13 2024-06-11 0.383 0 +0
2024-06-12 2024-06-07 0.383 0 +0
2024-06-11 2024-06-06 0.377 0 +0
2024-06-07 2024-06-05 0.377 0 +0
2024-06-06 2024-06-04 0.377 0 +0
2024-06-05 2024-06-03 0.383 0 +0
2024-06-04 2024-05-31 0.388 0 +0
2024-06-03 2024-05-30 0.388 0 +0
2024-05-31 2024-05-29 0.388 0 +0
2024-05-30 2024-05-28 0.388 0 +0
2024-05-29 2024-05-27 0.388 0 +0
2024-05-28 2024-05-24 0.393 0 +0
2024-05-27 2024-05-23 0.388 0 +0
2024-05-24 2024-05-22 0.393 0 +0
2024-05-23 2024-05-21 0.393 0 +0
2024-05-22 2024-05-20 0.393 0 +0
2024-05-21 2024-05-17 0.377 0 +0
2024-05-20 2024-05-16 0.377 0 +0
2024-05-17 2024-05-14 0.377 0 +0
2024-05-16 2024-05-13 0.383 0 +0
2024-05-14 2024-05-10 0.372 0 +0
2024-05-13 2024-05-09 0.372 0 +0
2024-05-10 2024-05-08 0.372 0 +0
2024-05-09 2024-05-07 0.367 0 +0
2024-05-08 2024-05-06 0.367 0 +0
2024-05-07 2024-05-03 0.367 0 +0
2024-05-06 2024-05-02 0.377 0 +0
2024-05-03 2024-04-30 0.377 0 +0
2024-05-02 2024-04-29 0.383 0 +0
2024-04-30 2024-04-26 0.362 0 +0
2024-04-29 2024-04-25 0.388 0 +0
2024-04-26 2024-04-24 0.388 0 +0
2024-04-25 2024-04-23 0.388 0 +0
2024-04-24 2024-04-22 0.388 0 +0
2024-04-23 2024-04-19 0.393 0 +0
2024-04-22 2024-04-18 0.393 0 +0
2024-04-19 2024-04-17 0.393 0 +0
2024-04-18 2024-04-16 0.393 0 +0
2024-04-17 2024-04-15 0.346 0 +0
2024-04-16 2024-04-12 0.388 0 +0
2024-04-15 2024-04-11 0.393 0 +0
2024-04-12 2024-04-10 0.398 0 +0
2024-04-11 2024-04-09 0.398 0 +0
2024-04-10 2024-04-08 0.388 0 +0
2024-04-09 2024-04-05 0.388 0 +0
2024-04-08 2024-04-03 0.393 0 +0
2024-04-05 2024-04-02 0.393 0 +0
2024-04-03 2024-03-28 0.393 0 +0
2024-04-02 2024-03-27 0.388 0 +0
2024-03-28 2024-03-26 0.388 0 +0
2024-03-27 2024-03-25 0.393 0 +0
2024-03-26 2024-03-22 0.388 0 +0
2024-03-25 2024-03-21 0.367 0 +0
2024-03-22 2024-03-20 0.377 0 +0
2024-03-21 2024-03-19 0.367 0 +0
2024-03-20 2024-03-18 0.362 0 +0
2024-03-19 2024-03-15 0.362 0 +0
2024-03-18 2024-03-14 0.356 0 +0
2024-03-15 2024-03-13 0.377 0 +0
2024-03-14 2024-03-12 0.377 0 +0
2024-03-13 2024-03-11 0.367 0 +0
2024-03-12 2024-03-08 0.377 0 +0
2024-03-11 2024-03-07 0.372 0 +0
2024-03-08 2024-03-06 0.362 0 +0
2024-03-07 2024-03-05 0.356 0 +0
2024-03-06 2024-03-04 0.398 0 +0
2024-03-05 2024-03-01 0.383 0 +0
2024-03-04 2024-02-29 0.372 0 +0
2024-03-01 2024-02-28 0.424 0 +0
2024-02-29 2024-02-27 0.430 0 +0
2024-02-28 2024-02-26 0.362 0 +0
2024-02-27 2024-02-23 0.362 0 +0
2024-02-26 2024-02-22 0.362 0 +0
2024-02-23 2024-02-21 0.362 0 +0
2024-02-22 2024-02-20 0.362 0 +0
2024-02-21 2024-02-19 0.362 0 +0
2024-02-20 2024-02-16 0.362 0 +0
2024-02-19 2024-02-15 0.362 0 +0
2024-02-16 2024-02-14 0.367 0 +0
2024-02-15 2024-02-09 0.362 0 +0
2024-02-14 2024-02-07 0.356 0 +0
2024-02-08 2024-02-06 0.362 0 +0
2024-02-07 2024-02-05 0.362 0 +0
2024-02-06 2024-02-02 0.356 0 +0
2024-02-05 2024-02-01 0.383 0 +0
2024-02-02 2024-01-31 0.383 0 +0
2024-02-01 2024-01-30 0.383 0 +0
2024-01-31 2024-01-29 0.367 0 +0
2024-01-30 2024-01-26 0.383 0 +0
2024-01-29 2024-01-25 0.388 0 +0
2024-01-26 2024-01-24 0.388 0 +0
2024-01-25 2024-01-23 0.398 0 +0
2024-01-24 2024-01-22 0.409 0 +0
2024-01-23 2024-01-19 0.362 0 +0
2024-01-22 2024-01-18 0.362 0 +0
2024-01-19 2024-01-17 0.383 0 +0
2024-01-18 2024-01-16 0.367 0 +0
2024-01-17 2024-01-15 0.356 0 +0
2024-01-16 2024-01-12 0.388 0 +0
2024-01-15 2024-01-11 0.393 0 +0
2024-01-12 2024-01-10 0.393 0 +0
2024-01-11 2024-01-09 0.398 0 +0
2024-01-10 2024-01-08 0.398 0 +0
2024-01-09 2024-01-05 0.409 0 +0
2024-01-08 2024-01-04 0.414 0 +0
2024-01-05 2024-01-03 0.414 0 +0
2024-01-04 2024-01-02 0.383 0 +0
2024-01-03 2023-12-29 0.388 0 +0
2024-01-02 2023-12-28 0.383 0 +0
2023-12-29 2023-12-27 0.393 0 +0
2023-12-28 2023-12-22 0.388 0 +0
2023-12-27 2023-12-21 0.393 0 +0
2023-12-22 2023-12-20 0.383 0 +0
2023-12-21 2023-12-19 0.388 0 +0
2023-12-20 2023-12-18 0.393 0 +0
2023-12-19 2023-12-15 0.398 0 +0
2023-12-18 2023-12-14 0.398 0 +0
2023-12-15 2023-12-13 0.388 0 +0
2023-12-14 2023-12-12 0.398 0 +0
2023-12-13 2023-12-11 0.398 0 +0
2023-12-12 2023-12-08 0.409 0 +0
2023-12-11 2023-12-07 0.398 0 +0
2023-12-08 2023-12-06 0.409 0 +0
2023-12-07 2023-12-05 0.393 0 +0
2023-12-06 2023-12-04 0.383 0 +0
2023-12-05 2023-12-01 0.377 0 +0
2023-12-04 2023-11-30 0.372 0 +0
2023-12-01 2023-11-29 0.383 0 +0
2023-11-30 2023-11-28 0.409 0 +0
2023-11-29 2023-11-27 0.388 0 +0
2023-11-28 2023-11-24 0.398 0 +0
2023-11-27 2023-11-23 0.393 0 +0
2023-11-24 2023-11-22 0.377 0 +0
2023-11-23 2023-11-21 0.362 0 +0
2023-11-22 2023-11-20 0.356 0 +0
2023-11-21 2023-11-17 0.372 0 +0
2023-11-20 2023-11-16 0.372 0 +0
2023-11-17 2023-11-15 0.372 0 +0
2023-11-16 2023-11-14 0.356 0 +0
2023-11-15 2023-11-13 0.367 0 +0
2023-11-14 2023-11-10 0.388 0 +0
2023-11-13 2023-11-09 0.388 0 +0
2023-11-10 2023-11-08 0.383 0 +0
2023-11-09 2023-11-07 0.398 0 +0
2023-11-08 2023-11-06 0.372 0 +0
2023-11-07 2023-11-03 0.372 0 +0
2023-11-06 2023-11-02 0.372 0 +0
2023-11-03 2023-11-01 0.377 0 +0
2023-11-02 2023-10-31 0.377 0 +0
2023-11-01 2023-10-30 0.388 0 +0
2023-10-31 2023-10-27 0.388 0 +0
2023-10-30 2023-10-26 0.393 0 +0
2023-10-27 2023-10-25 0.383 0 +0
2023-10-26 2023-10-24 0.377 0 +0
2023-10-25 2023-10-20 0.383 0 +0
2023-10-24 2023-10-19 0.388 0 +0
2023-10-20 2023-10-18 0.398 0 +0
2023-10-19 2023-10-17 0.393 0 +0
2023-10-18 2023-10-16 0.388 0 +0
2023-10-17 2023-10-13 0.377 0 +0
2023-10-16 2023-10-12 0.377 0 +0
2023-10-13 2023-10-11 0.372 0 +0
2023-10-12 2023-10-10 0.372 0 +0
2023-10-11 2023-10-09 0.362 0 +0
2023-10-10 2023-10-06 0.362 0 +0
2023-10-09 2023-10-05 0.356 0 +0
2023-10-06 2023-10-04 0.356 0 +0
2023-10-05 2023-10-03 0.362 0 +0
2023-10-04 2023-09-29 0.377 0 +0
2023-10-03 2023-09-28 0.398 0 +0
2023-09-29 2023-09-27 0.419 0 +0
2023-09-28 2023-09-26 0.419 0 +0
2023-09-27 2023-09-25 0.409 0 +0
2023-09-26 2023-09-22 0.409 0 +0
2023-09-25 2023-09-21 0.419 0 +0
2023-09-22 2023-09-20 0.419 0 +0
2023-09-21 2023-09-19 0.398 0 +0
2023-09-20 2023-09-18 0.403 0 +0
2023-09-19 2023-09-15 0.393 0 +0
2023-09-18 2023-09-14 0.403 0 +0
2023-09-15 2023-09-13 0.403 0 +0
2023-09-14 2023-09-12 0.376 0 +0
2023-09-13 2023-09-11 0.425 0 +0
2023-09-12 2023-09-07 0.414 0 +0
2023-09-11 2023-09-06 0.414 0 +0
2023-09-07 2023-09-05 0.414 0 +0
2023-09-06 2023-09-04 0.403 0 +0
2023-09-05 2023-08-31 0.393 0 +0
2023-09-04 2023-08-30 0.382 0 +0
2023-08-31 2023-08-29 0.387 0 +0
2023-08-30 2023-08-28 0.376 0 +0
2023-08-29 2023-08-25 0.366 0 +0
2023-08-28 2023-08-24 0.355 0 +0
2023-08-25 2023-08-23 0.360 0 +0
2023-08-24 2023-08-22 0.350 0 +0
2023-08-23 2023-08-21 0.360 0 +0
2023-08-22 2023-08-18 0.371 0 +0
2023-08-21 2023-08-17 0.371 0 +0
2023-08-18 2023-08-16 0.371 0 +0
2023-08-17 2023-08-15 0.371 0 +0
2023-08-16 2023-08-14 0.371 0 +0
2023-08-15 2023-08-11 0.371 0 +0
2023-08-14 2023-08-10 0.371 0 +0
2023-08-11 2023-08-09 0.393 0 +0
2023-08-10 2023-08-08 0.376 0 +0
2023-08-09 2023-08-07 0.382 0 +0
2023-08-08 2023-08-04 0.382 0 +0
2023-08-07 2023-08-03 0.382 0 +0
2023-08-04 2023-08-02 0.376 0 +0
2023-08-03 2023-08-01 0.382 0 +0
2023-08-02 2023-07-31 0.387 0 +0
2023-08-01 2023-07-28 0.403 0 +0
2023-07-31 2023-07-27 0.403 0 +0
2023-07-28 2023-07-26 0.414 0 +0
2023-07-27 2023-07-25 0.414 0 +0
2023-07-26 2023-07-24 0.430 0 +0
2023-07-25 2023-07-21 0.430 0 +0
2023-07-24 2023-07-20 0.441 0 +0
2023-07-21 2023-07-19 0.436 0 +0
2023-07-20 2023-07-18 0.441 0 +0
2023-07-19 2023-07-14 0.446 0 +0
2023-07-18 2023-07-13 0.441 0 +0
2023-07-14 2023-07-12 0.430 0 +0
2023-07-13 2023-07-11 0.430 0 +0
2023-07-12 2023-07-10 0.425 0 +0
2023-07-11 2023-07-07 0.403 0 +0
2023-07-10 2023-07-06 0.393 0 +0
2023-07-07 2023-07-05 0.398 0 +0
2023-07-06 2023-07-04 0.398 0 +0
2023-07-05 2023-07-03 0.387 0 +0
2023-07-04 2023-06-30 0.414 0 +0
2023-07-03 2023-06-29 0.398 0 +0
2023-06-30 2023-06-28 0.382 0 +0
2023-06-29 2023-06-27 0.382 0 +0
2023-06-28 2023-06-26 0.382 0 +0
2023-06-27 2023-06-23 0.393 0 +0
2023-06-26 2023-06-21 0.403 0 +0
2023-06-23 2023-06-20 0.403 0 +0
2023-06-21 2023-06-19 0.387 0 +0
2023-06-20 2023-06-16 0.393 0 +0
2023-06-19 2023-06-15 0.398 0 +0
2023-06-16 2023-06-14 0.398 0 +0
2023-06-15 2023-06-13 0.409 0 +0
2023-06-14 2023-06-12 0.403 0 +0
2023-06-13 2023-06-09 0.393 0 +0
2023-06-12 2023-06-08 0.393 0 +0
2023-06-09 2023-06-07 0.393 0 +0
2023-06-08 2023-06-06 0.382 0 +0
2023-06-07 2023-06-05 0.382 0 +0
2023-06-06 2023-06-02 0.387 0 +0
2023-06-05 2023-06-01 0.376 0 +0
2023-06-02 2023-05-31 0.371 0 +0
2023-06-01 2023-05-30 0.371 0 +0
2023-05-31 2023-05-29 0.366 0 +0
2023-05-30 2023-05-25 0.376 0 +0
2023-05-29 2023-05-24 0.376 0 +0
2023-05-25 2023-05-23 0.376 0 +0
2023-05-24 2023-05-22 0.382 0 +0
2023-05-23 2023-05-19 0.376 0 +0
2023-05-22 2023-05-18 0.393 0 +0
2023-05-19 2023-05-17 0.376 0 +0
2023-05-18 2023-05-16 0.387 0 +0
2023-05-17 2023-05-15 0.382 0 +0
2023-05-16 2023-05-12 0.382 0 +0
2023-05-15 2023-05-11 0.382 0 +0
2023-05-12 2023-05-10 0.393 0 +0
2023-05-11 2023-05-09 0.393 0 +0
2023-05-10 2023-05-08 0.382 0 +0
2023-05-09 2023-05-05 0.382 0 +0
2023-05-08 2023-05-04 0.382 0 +0
2023-05-05 2023-05-03 0.371 0 +0
2023-05-04 2023-05-02 0.382 0 +0
2023-05-03 2023-04-28 0.393 0 +0
2023-05-02 2023-04-27 0.393 0 +0
2023-04-28 2023-04-26 0.393 0 +0
2023-04-27 2023-04-25 0.403 0 +0
2023-04-26 2023-04-24 0.409 0 +0
2023-04-25 2023-04-21 0.414 0 +0
2023-04-24 2023-04-20 0.398 0 +0
2023-04-21 2023-04-19 0.387 0 +0
2023-04-20 2023-04-18 0.376 0 +0
2023-04-19 2023-04-17 0.376 0 +0
2023-04-18 2023-04-14 0.366 0 +0
2023-04-17 2023-04-13 0.366 0 +0
2023-04-14 2023-04-12 0.371 0 +0
2023-04-13 2023-04-11 0.382 0 +0
2023-04-12 2023-04-06 0.366 0 +0
2023-04-11 2023-04-04 0.360 0 +0
2023-04-06 2023-04-03 0.366 0 +0
2023-04-04 2023-03-31 0.387 0 +0
2023-04-03 2023-03-30 0.387 0 +0
2023-03-31 2023-03-29 0.376 0 +0
2023-03-30 2023-03-28 0.376 0 +0
2023-03-29 2023-03-27 0.366 0 +0
2023-03-28 2023-03-24 0.350 0 +0
2023-03-27 2023-03-23 0.360 0 +0
2023-03-24 2023-03-22 0.376 0 +0
2023-03-23 2023-03-21 0.376 0 +0
2023-03-22 2023-03-20 0.376 0 +0
2023-03-21 2023-03-17 0.376 0 +0
2023-03-20 2023-03-16 0.393 0 +0
2023-03-17 2023-03-15 0.393 0 +0
2023-03-16 2023-03-14 0.387 0 +0
2023-03-15 2023-03-13 0.393 0 +0
2023-03-14 2023-03-10 0.387 0 +0
2023-03-13 2023-03-09 0.382 0 +0
2023-03-10 2023-03-08 0.387 0 +0
2023-03-09 2023-03-07 0.393 0 +0
2023-03-08 2023-03-06 0.393 0 +0
2023-03-07 2023-03-03 0.398 0 +0
2023-03-06 2023-03-02 0.393 0 +0
2023-03-03 2023-03-01 0.393 0 +0
2023-03-02 2023-02-28 0.398 0 +0
2023-03-01 2023-02-27 0.403 0 +0
2023-02-28 2023-02-24 0.414 0 +0
2023-02-27 2023-02-23 0.419 0 +0
2023-02-24 2023-02-22 0.419 0 +0
2023-02-23 2023-02-21 0.414 0 +0
2023-02-22 2023-02-20 0.414 0 +0
2023-02-21 2023-02-17 0.409 0 +0
2023-02-20 2023-02-16 0.398 0 +0
2023-02-17 2023-02-15 0.398 0 +0
2023-02-16 2023-02-14 0.403 0 +0
2023-02-15 2023-02-13 0.403 0 +0
2023-02-14 2023-02-10 0.398 0 +0
2023-02-13 2023-02-09 0.403 0 +0
2023-02-10 2023-02-08 0.398 0 +0
2023-02-09 2023-02-07 0.403 0 +0
2023-02-08 2023-02-06 0.398 0 +0
2023-02-07 2023-02-03 0.403 0 +0
2023-02-06 2023-02-02 0.409 0 +0
2023-02-03 2023-02-01 0.409 0 +0
2023-02-02 2023-01-31 0.441 0 +0
2023-02-01 2023-01-30 0.441 0 +0
2023-01-31 2023-01-27 0.446 0 +0
2023-01-30 2023-01-26 0.409 0 +0
2023-01-27 2023-01-20 0.409 0 +0
2023-01-26 2023-01-19 0.414 0 +0
2023-01-20 2023-01-18 0.409 0 +0
2023-01-19 2023-01-17 0.409 0 +0
2023-01-18 2023-01-16 0.409 0 +0
2023-01-17 2023-01-13 0.398 0 +0
2023-01-16 2023-01-12 0.398 0 +0
2023-01-13 2023-01-11 0.393 0 +0
2023-01-12 2023-01-10 0.398 0 +0
2023-01-11 2023-01-09 0.409 0 +0
2023-01-10 2023-01-06 0.409 0 +0
2023-01-09 2023-01-05 0.414 0 +0
2023-01-06 2023-01-04 0.414 0 +0
2023-01-05 2023-01-03 0.425 0 +0
2023-01-04 2022-12-30 0.425 0 +0
2023-01-03 2022-12-29 0.425 0 +0
2022-12-30 2022-12-28 0.419 0 +0
2022-12-29 2022-12-23 0.425 0 +0
2022-12-28 2022-12-22 0.425 0 +0
2022-12-23 2022-12-21 0.419 0 +0
2022-12-22 2022-12-20 0.414 0 +0
2022-12-21 2022-12-19 0.430 0 +0
2022-12-20 2022-12-16 0.441 0 +0
2022-12-19 2022-12-15 0.446 0 +0
2022-12-16 2022-12-14 0.452 0 +0
2022-12-15 2022-12-13 0.452 0 +0
2022-12-14 2022-12-12 0.446 0 +0
2022-12-13 2022-12-09 0.446 0 +0
2022-12-12 2022-12-08 0.436 0 +0
2022-12-09 2022-12-07 0.430 0 +0
2022-12-08 2022-12-06 0.457 0 +0
2022-12-07 2022-12-05 0.436 0 +0
2022-12-06 2022-12-02 0.409 0 +0
2022-12-05 2022-12-01 0.538 0 +0
2022-12-02 2022-11-30 0.538 0 +0
2022-12-01 2022-11-29 0.532 0 +0
2022-11-30 2022-11-28 0.549 0 +0
2022-11-29 2022-11-25 0.532 0 +0
2022-11-28 2022-11-24 0.446 0 +0
2022-11-25 2022-11-23 0.409 0 +0
2022-11-24 2022-11-22 0.393 0 +0
2022-11-23 2022-11-21 0.393 0 +0
2022-11-22 2022-11-18 0.393 0 +0
2022-11-21 2022-11-17 0.393 0 +0
2022-11-18 2022-11-16 0.393 0 +0
2022-11-17 2022-11-15 0.393 0 +0
2022-11-16 2022-11-14 0.393 0 +0
2022-11-15 2022-11-11 0.393 0 +0
2022-11-14 2022-11-10 0.387 0 +0
2022-11-11 2022-11-09 0.393 0 +0
2022-11-10 2022-11-08 0.387 0 +0
2022-11-09 2022-11-07 0.371 0 +0
2022-11-08 2022-11-04 0.376 0 +0
2022-11-07 2022-11-03 0.393 0 +0
2022-11-04 2022-11-02 0.398 0 +0
2022-11-03 2022-11-01 0.398 0 +0
2022-11-02 2022-10-31 0.393 0 +0
2022-11-01 2022-10-28 0.398 0 +0
2022-10-31 2022-10-27 0.398 0 +0
2022-10-28 2022-10-26 0.403 0 +0
2022-10-27 2022-10-25 0.393 0 +0
2022-10-26 2022-10-24 0.393 0 +0
2022-10-25 2022-10-21 0.398 0 +0
2022-10-24 2022-10-20 0.398 0 +0
2022-10-21 2022-10-19 0.398 0 +0
2022-10-20 2022-10-18 0.398 0 +0
2022-10-19 2022-10-17 0.398 0 +0
2022-10-18 2022-10-14 0.403 0 +0
2022-10-17 2022-10-13 0.403 0 +0
2022-10-14 2022-10-12 0.409 0 +0
2022-10-13 2022-10-11 0.414 0 +0
2022-10-12 2022-10-10 0.425 0 +0
2022-10-11 2022-10-07 0.425 0 +0
2022-10-10 2022-10-06 0.446 0 +0
2022-10-07 2022-10-05 0.446 0 +0
2022-10-06 2022-10-03 0.419 0 +0
2022-10-05 2022-09-30 0.409 0 +0
2022-10-03 2022-09-29 0.403 0 +0
2022-09-30 2022-09-28 0.436 0 +0
2022-09-29 2022-09-27 0.436 0 +0
2022-09-28 2022-09-26 0.430 0 +0
2022-09-27 2022-09-23 0.430 0 +0
2022-09-26 2022-09-22 0.430 0 +0
2022-09-23 2022-09-21 0.452 0 +0
2022-09-22 2022-09-20 0.452 0 +0
2022-09-21 2022-09-19 0.447 0 +0
2022-09-20 2022-09-16 0.452 0 +0
2022-09-19 2022-09-15 0.497 0 +0
2022-09-16 2022-09-14 0.458 0 +0
2022-09-15 2022-09-13 0.469 0 +0
2022-09-14 2022-09-09 0.469 0 +0
2022-09-13 2022-09-08 0.469 0 +0
2022-09-09 2022-09-07 0.475 0 +0
2022-09-08 2022-09-06 0.475 0 +0
2022-09-07 2022-09-05 0.480 0 +0
2022-09-06 2022-09-02 0.480 0 +0
2022-09-05 2022-09-01 0.469 0 +0
2022-09-02 2022-08-31 0.469 0 +0
2022-09-01 2022-08-30 0.458 0 +0
2022-08-31 2022-08-29 0.452 0 +0
2022-08-30 2022-08-26 0.458 0 +0
2022-08-29 2022-08-25 0.452 0 +0
2022-08-26 2022-08-24 0.458 0 +0
2022-08-25 2022-08-23 0.475 0 +0
2022-08-24 2022-08-22 0.463 0 +0
2022-08-23 2022-08-19 0.469 0 +0
2022-08-22 2022-08-18 0.475 0 +0
2022-08-19 2022-08-17 0.469 0 +0
2022-08-18 2022-08-16 0.475 0 +0
2022-08-17 2022-08-15 0.469 0 +0
2022-08-16 2022-08-12 0.475 0 +0
2022-08-15 2022-08-11 0.486 0 +0
2022-08-12 2022-08-10 0.463 0 +0
2022-08-11 2022-08-09 0.458 0 +0
2022-08-10 2022-08-08 0.469 0 +0
2022-08-09 2022-08-05 0.480 0 +0
2022-08-08 2022-08-04 0.491 0 +0
2022-08-05 2022-08-03 0.491 0 +0
2022-08-04 2022-08-02 0.480 0 +0
2022-08-03 2022-08-01 0.491 0 +0
2022-08-02 2022-07-29 0.491 0 +0
2022-08-01 2022-07-28 0.491 0 +0
2022-07-29 2022-07-27 0.491 0 +0
2022-07-28 2022-07-26 0.497 0 +0
2022-07-27 2022-07-25 0.502 0 +0
2022-07-26 2022-07-22 0.486 0 +0
2022-07-25 2022-07-21 0.491 0 +0
2022-07-22 2022-07-20 0.486 0 +0
2022-07-21 2022-07-19 0.480 0 +0
2022-07-20 2022-07-18 0.480 0 +0
2022-07-19 2022-07-15 0.486 0 +0
2022-07-18 2022-07-14 0.497 0 +0
2022-07-15 2022-07-13 0.491 0 +0
2022-07-14 2022-07-12 0.497 0 +0
2022-07-13 2022-07-11 0.497 0 +0
2022-07-12 2022-07-08 0.508 0 +0
2022-07-11 2022-07-07 0.502 0 +0
2022-07-08 2022-07-06 0.502 0 +0
2022-07-07 2022-07-05 0.502 0 +0
2022-07-06 2022-07-04 0.513 0 +0
2022-07-05 2022-06-30 0.513 0 +0
2022-07-04 2022-06-29 0.513 0 +0
2022-06-30 2022-06-28 0.508 0 +0
2022-06-29 2022-06-27 0.502 0 +0
2022-06-28 2022-06-24 0.502 0 +0
2022-06-27 2022-06-23 0.502 0 +0
2022-06-24 2022-06-22 0.502 0 +0
2022-06-23 2022-06-21 0.508 0 +0
2022-06-22 2022-06-20 0.497 0 +0
2022-06-21 2022-06-17 0.486 0 +0
2022-06-20 2022-06-16 0.491 0 +0
2022-06-17 2022-06-15 0.491 0 +0
2022-06-16 2022-06-14 0.491 0 +0
2022-06-15 2022-06-13 0.491 0 +0
2022-06-14 2022-06-10 0.491 0 +0
2022-06-13 2022-06-09 0.491 0 +0
2022-06-10 2022-06-08 0.491 0 +0
2022-06-09 2022-06-07 0.491 0 +0
2022-06-08 2022-06-06 0.491 0 +0
2022-06-07 2022-06-02 0.491 0 +0
2022-06-06 2022-06-01 0.491 0 +0
2022-06-02 2022-05-31 0.491 0 +0
2022-06-01 2022-05-30 0.491 0 +0
2022-05-31 2022-05-27 0.491 0 +0
2022-05-30 2022-05-26 0.491 0 +0
2022-05-27 2022-05-25 0.497 0 +0
2022-05-26 2022-05-24 0.480 0 +0
2022-05-25 2022-05-23 0.480 0 +0
2022-05-24 2022-05-20 0.486 0 +0
2022-05-23 2022-05-19 0.480 0 +0
2022-05-20 2022-05-18 0.480 0 +0
2022-05-19 2022-05-17 0.475 0 +0
2022-05-18 2022-05-16 0.475 0 +0
2022-05-17 2022-05-13 0.475 0 +0
2022-05-16 2022-05-12 0.475 0 +0
2022-05-13 2022-05-11 0.486 0 +0
2022-05-12 2022-05-10 0.480 0 +0
2022-05-11 2022-05-06 0.475 0 +0
2022-05-10 2022-05-05 0.475 0 +0
2022-05-06 2022-05-04 0.480 0 +0
2022-05-05 2022-05-03 0.469 0 +0
2022-05-04 2022-04-29 0.436 0 +0
2022-05-03 2022-04-28 0.441 0 +0
2022-04-29 2022-04-27 0.447 0 +0
2022-04-28 2022-04-26 0.441 0 +0
2022-04-27 2022-04-25 0.441 0 +0
2022-04-26 2022-04-22 0.447 0 +0
2022-04-25 2022-04-21 0.447 0 +0
2022-04-22 2022-04-20 0.458 0 +0
2022-04-21 2022-04-19 0.452 0 +0
2022-04-20 2022-04-14 0.463 0 +0
2022-04-19 2022-04-13 0.463 0 +0
2022-04-14 2022-04-12 0.463 0 +0
2022-04-13 2022-04-11 0.486 0 +0
2022-04-12 2022-04-08 0.480 0 +0
2022-04-11 2022-04-07 0.463 0 +0
2022-04-08 2022-04-06 0.475 0 +0
2022-04-07 2022-04-04 0.469 0 +0
2022-04-06 2022-04-01 0.469 0 +0
2022-04-04 2022-03-31 0.469 0 +0
2022-04-01 2022-03-30 0.475 0 +0
2022-03-31 2022-03-29 0.480 0 +0
2022-03-30 2022-03-28 0.519 0 +0
2022-03-29 2022-03-25 0.469 0 +0
2022-03-28 2022-03-24 0.469 0 +0
2022-03-25 2022-03-23 0.475 0 +0
2022-03-24 2022-03-22 0.469 0 +0
2022-03-23 2022-03-21 0.452 0 +0
2022-03-22 2022-03-18 0.469 0 +0
2022-03-21 2022-03-17 0.463 0 +0
2022-03-18 2022-03-16 0.480 0 +0
2022-03-17 2022-03-15 0.480 0 +0
2022-03-16 2022-03-14 0.463 0 +0
2022-03-15 2022-03-11 0.480 0 +0
2022-03-14 2022-03-10 0.475 0 +0
2022-03-11 2022-03-09 0.486 0 +0
2022-03-10 2022-03-08 0.486 0 +0
2022-03-09 2022-03-07 0.475 0 +0
2022-03-08 2022-03-04 0.513 0 +0
2022-03-07 2022-03-03 0.486 0 +0
2022-03-04 2022-03-02 0.475 0 +0
2022-03-03 2022-03-01 0.491 0 +0
2022-03-02 2022-02-28 0.447 0 +0
2022-03-01 2022-02-25 0.497 0 +0
2022-02-28 2022-02-24 0.486 0 +0
2022-02-25 2022-02-23 0.458 0 +0
2022-02-24 2022-02-22 0.458 0 +0
2022-02-23 2022-02-21 0.441 0 +0
2022-02-22 2022-02-18 0.452 0 +0
2022-02-21 2022-02-17 0.458 0 +0
2022-02-18 2022-02-16 0.458 0 +0
2022-02-17 2022-02-15 0.469 0 +0
2022-02-16 2022-02-14 0.475 0 +0
2022-02-15 2022-02-11 0.475 0 +0
2022-02-14 2022-02-10 0.452 0 +0
2022-02-11 2022-02-09 0.463 0 +0
2022-02-10 2022-02-08 0.463 0 +0
2022-02-09 2022-02-07 0.452 0 +0
2022-02-08 2022-02-04 0.458 0 +0
2022-02-07 2022-01-31 0.475 0 +0
2022-02-04 2022-01-27 0.486 0 +0
2022-01-28 2022-01-26 0.486 0 +0
2022-01-27 2022-01-25 0.497 0 +0
2022-01-26 2022-01-24 0.497 0 +0
2022-01-25 2022-01-21 0.497 0 +0
2022-01-24 2022-01-20 0.480 0 +0
2022-01-21 2022-01-19 0.486 0 +0
2022-01-20 2022-01-18 0.463 0 +0
2022-01-19 2022-01-17 0.475 0 +0
2022-01-18 2022-01-14 0.546 0 +0
2022-01-17 2022-01-13 0.552 0 +0
2022-01-14 2022-01-12 0.546 0 +0
2022-01-13 2022-01-11 0.535 0 +0
2022-01-12 2022-01-10 0.541 0 +0
2022-01-11 2022-01-07 0.552 0 +0
2022-01-10 2022-01-06 0.546 0 +0
2022-01-07 2022-01-05 0.552 0 +0
2022-01-06 2022-01-04 0.563 0 +0
2022-01-05 2022-01-03 0.585 0 +0
2022-01-04 2021-12-31 0.563 0 +0
2022-01-03 2021-12-29 0.585 0 +0
2021-12-30 2021-12-28 0.563 0 +0
2021-12-29 2021-12-24 0.563 0 +0
2021-12-28 2021-12-22 0.563 0 +0
2021-12-23 2021-12-21 0.596 0 +0
2021-12-22 2021-12-20 0.563 0 +0
2021-12-21 2021-12-17 0.563 0 +0
2021-12-20 2021-12-16 0.563 0 +0
2021-12-17 2021-12-15 0.574 0 +0
2021-12-16 2021-12-14 0.597 0 +0
2021-12-15 2021-12-13 0.630 0 +0
2021-12-14 2021-12-10 0.574 0 +0
2021-12-13 2021-12-09 0.574 0 +0
2021-12-10 2021-12-08 0.574 0 +0
2021-12-09 2021-12-07 0.574 0 +0
2021-12-08 2021-12-06 0.597 0 +0
2021-12-07 2021-12-03 0.574 0 +0
2021-12-06 2021-12-02 0.574 0 +0
2021-12-03 2021-12-01 0.563 0 +0
2021-12-02 2021-11-30 0.552 0 +0
2021-12-01 2021-11-29 0.563 0 +0
2021-11-30 2021-11-26 0.563 0 +0
2021-11-29 2021-11-25 0.552 0 +0
2021-11-26 2021-11-24 0.557 0 +0
2021-11-25 2021-11-23 0.557 0 +0
2021-11-24 2021-11-22 0.563 0 +0
2021-11-23 2021-11-19 0.557 0 +0
2021-11-22 2021-11-18 0.557 0 +0
2021-11-19 2021-11-17 0.574 0 +0
2021-11-18 2021-11-16 0.574 0 +0
2021-11-17 2021-11-15 0.574 0 +0
2021-11-16 2021-11-12 0.630 0 +0
2021-11-15 2021-11-11 0.630 0 +0
2021-11-12 2021-11-10 0.619 0 +0
2021-11-11 2021-11-09 0.608 0 +0
2021-11-10 2021-11-08 0.597 0 +0
2021-11-09 2021-11-05 0.608 0 +0
2021-11-08 2021-11-04 0.585 0 +0
2021-11-05 2021-11-03 0.608 0 +0
2021-11-04 2021-11-02 0.608 0 +0
2021-11-03 2021-11-01 0.597 0 +0
2021-11-02 2021-10-29 0.597 0 +0
2021-11-01 2021-10-28 0.597 0 +0
2021-10-29 2021-10-27 0.574 0 +0
2021-10-28 2021-10-26 0.619 0 +0
2021-10-27 2021-10-25 0.608 0 +0
2021-10-26 2021-10-22 0.597 0 +0
2021-10-25 2021-10-21 0.585 0 +0
2021-10-22 2021-10-20 0.597 0 +0
2021-10-21 2021-10-19 0.585 0 +0
2021-10-20 2021-10-18 0.546 0 +0
2021-10-19 2021-10-15 0.529 0 +0
2021-10-18 2021-10-12 0.552 0 +0
2021-10-15 2021-10-11 0.557 0 +0
2021-10-12 2021-10-08 0.597 0 +0
2021-10-11 2021-10-07 0.608 0 +0
2021-10-08 2021-10-06 0.619 0 +0
2021-10-07 2021-10-05 0.630 0 +0
2021-10-06 2021-10-04 0.642 0 +0
2021-10-05 2021-09-30 0.653 0 +0
2021-10-04 2021-09-29 0.619 0 +0
2021-09-30 2021-09-28 0.653 0 +0
2021-09-29 2021-09-27 0.630 0 +0
2021-09-28 2021-09-24 0.642 0 +0
2021-09-27 2021-09-23 0.630 0 +0
2021-09-24 2021-09-21 0.642 0 +0
2021-09-23 2021-09-20 0.653 0 +0
2021-09-21 2021-09-17 0.676 0 +0
2021-09-20 2021-09-16 0.687 0 +0
2021-09-17 2021-09-15 0.687 0 +0
2021-09-16 2021-09-14 0.676 0 +0
2021-09-15 2021-09-13 0.676 0 +0
2021-09-14 2021-09-10 0.687 0 +0
2021-09-13 2021-09-09 0.687 0 +0
2021-09-10 2021-09-08 0.699 0 +0
2021-09-09 2021-09-07 0.699 0 +0
2021-09-08 2021-09-06 0.710 0 +0
2021-09-07 2021-09-03 0.710 0 +0
2021-09-06 2021-09-02 0.676 0 +0
2021-09-03 2021-09-01 0.676 0 +0
2021-09-02 2021-08-31 0.664 0 +0
2021-09-01 2021-08-30 0.664 0 +0
2021-08-31 2021-08-27 0.653 0 +0
2021-08-30 2021-08-26 0.664 0 +0
2021-08-27 2021-08-25 0.664 0 +0
2021-08-26 2021-08-24 0.642 0 +0
2021-08-25 2021-08-23 0.653 0 +0
2021-08-24 2021-08-20 0.664 0 +0
2021-08-23 2021-08-19 0.687 0 +0
2021-08-20 2021-08-18 0.710 0 +0
2021-08-19 2021-08-17 0.699 0 +0
2021-08-18 2021-08-16 0.699 0 +0
2021-08-17 2021-08-13 0.710 0 +0
2021-08-16 2021-08-12 0.710 0 +0
2021-08-13 2021-08-11 0.733 0 +0
2021-08-12 2021-08-10 0.733 0 +0
2021-08-11 2021-08-09 0.710 0 +0
2021-08-10 2021-08-06 0.722 0 +0
2021-08-09 2021-08-05 0.710 0 +0
2021-08-06 2021-08-04 0.710 0 +0
2021-08-05 2021-08-03 0.722 0 +0
2021-08-04 2021-08-02 0.710 0 +0
2021-08-03 2021-07-30 0.710 0 +0
2021-08-02 2021-07-29 0.722 0 +0
2021-07-30 2021-07-28 0.722 0 +0
2021-07-29 2021-07-27 0.710 0 +0
2021-07-28 2021-07-26 0.722 0 +0
2021-07-27 2021-07-23 0.733 0 +0
2021-07-26 2021-07-22 0.733 0 +0
2021-07-23 2021-07-21 0.745 0 +0
2021-07-22 2021-07-20 0.756 0 +0
2021-07-21 2021-07-19 0.745 0 +0
2021-07-20 2021-07-16 0.768 0 +0
2021-07-19 2021-07-15 0.791 0 +0
2021-07-16 2021-07-14 0.802 0 +0
2021-07-15 2021-07-13 0.802 0 +0
2021-07-14 2021-07-12 0.791 0 +0
2021-07-13 2021-07-09 0.768 0 +0
2021-07-12 2021-07-08 0.779 0 +0
2021-07-09 2021-07-07 0.779 0 +0
2021-07-08 2021-07-06 0.859 0 +0
2021-07-07 2021-07-05 0.733 0 +0
2021-07-06 2021-07-02 0.699 0 +0
2021-07-05 2021-06-30 0.722 0 +0
2021-07-02 2021-06-29 0.745 0 +0
2021-06-30 2021-06-28 0.722 0 +0
2021-06-29 2021-06-25 0.733 0 +0
2021-06-28 2021-06-24 0.733 0 +0
2021-06-25 2021-06-23 0.745 0 +0
2021-06-24 2021-06-22 0.756 0 +0
2021-06-23 2021-06-21 0.745 0 +0
2021-06-22 2021-06-18 0.745 0 +0
2021-06-21 2021-06-17 0.756 0 +0
2021-06-18 2021-06-16 0.745 0 +0
2021-06-17 2021-06-15 0.745 0 +0
2021-06-16 2021-06-11 0.733 0 +0
2021-06-15 2021-06-10 0.745 0 +0
2021-06-11 2021-06-09 0.745 0 +0
2021-06-10 2021-06-08 0.756 0 +0
2021-06-09 2021-06-07 0.768 0 +0
2021-06-08 2021-06-04 0.768 0 +0
2021-06-07 2021-06-03 0.779 0 +0
2021-06-04 2021-06-02 0.779 0 +0
2021-06-03 2021-06-01 0.791 0 +0
2021-06-02 2021-05-31 0.791 0 +0
2021-06-01 2021-05-28 0.779 0 +0
2021-05-31 2021-05-27 0.779 0 +0
2021-05-28 2021-05-26 0.802 0 +0
2021-05-27 2021-05-25 0.802 0 +0
2021-05-26 2021-05-24 0.802 0 +0
2021-05-25 2021-05-21 0.802 0 +0
2021-05-24 2021-05-20 0.802 0 +0
2021-05-21 2021-05-18 0.802 0 +0
2021-05-20 2021-05-17 0.813 0 +0
2021-05-18 2021-05-14 0.813 0 +0
2021-05-17 2021-05-13 0.802 0 +0
2021-05-14 2021-05-12 0.813 0 +0
2021-05-13 2021-05-11 0.813 0 +0
2021-05-12 2021-05-10 0.825 0 +0
2021-05-11 2021-05-07 0.836 0 +0
2021-05-10 2021-05-06 0.836 0 +0
2021-05-07 2021-05-05 0.836 0 +0
2021-05-06 2021-05-04 0.825 0 +0
2021-05-05 2021-05-03 0.813 0 +0
2021-05-04 2021-04-30 0.825 0 +0
2021-05-03 2021-04-29 0.813 0 -1,187,086
2021-04-22 2021-04-20 0.859 1,187,086 -1,047,429 0.04% 1,020,000
2021-04-21 2021-04-19 0.871 2,234,515 -872,857 0.07% 1,945,600
2021-04-08 2021-04-01 0.894 3,107,372 -349,143 0.10% 2,776,800
2021-04-07 2021-03-31 0.882 3,456,515 -1,064,886 0.11% 3,049,200
2020-12-17 2020-12-15 1.009 4,521,401 +53,193 0.15% 4,560,250
2020-09-29 2020-09-25 0.997 4,468,208 +51,359 0.15% 4,454,198
2020-09-23 2020-09-21 1.020 4,416,849 -17,054 0.15% 4,506,600
2020-09-21 2020-09-17 1.044 4,433,903 +17,054 0.15% 4,628,000
2020-08-19 2020-08-17 0.692 4,416,849 -85,268 0.15% 3,056,200
2020-08-18 2020-08-14 0.704 4,502,117 -51,160 0.15% 3,168,000
2019-12-27 2019-12-20 0.475 4,553,277 +55,528 0.15% 2,162,370
2019-09-04 2019-09-02 0.529 4,497,749 +103,396 0.15% 2,377,556
2018-12-27 2018-12-20 0.529 4,394,353 +51,097 0.15% 2,323,214
2018-09-11 2018-09-07 0.572 4,343,256 +47,210 0.15% 2,483,394
2017-12-28 2017-12-22 0.663 4,296,046 +24,784 0.15% 2,846,623
2017-09-12 2017-09-08 0.766 4,271,262 +19,415 0.15% 3,272,274
2017-07-19 2017-07-17 0.509 4,251,847 -318,490 0.15% 2,162,700
2015-07-07 2015-07-03 0.484 4,570,337 +159,245 0.47% 2,209,900
2015-06-10 2015-06-08 0.578 4,411,092 +47,774 0.45% 2,548,400
2015-06-09 2015-06-05 0.603 4,363,318 +79,622 0.44% 2,630,400
2015-05-26 2015-05-21 0.559 4,283,696 +159,245 0.44% 2,394,100
2014-12-10 2014-12-08 0.377 4,124,451 -47,773 0.42% 1,554,000
2014-12-08 2014-12-04 0.358 4,172,224 +79,622 0.42% 1,493,400
2014-12-03 2014-12-01 0.275 4,092,602 +286,642 0.42% 1,125,660
2014-11-17 2014-11-13 0.206 3,805,960 +573,282 0.39% 783,920
2014-09-08 2014-09-04 0.214 3,232,678 +286,642 0.33% 690,200
2014-08-04 2014-07-31 0.245 2,946,036 +95,547 0.30% 721,500
2014-07-24 2014-07-22 0.217 2,850,489 +95,547 0.29% 619,340
2014-06-05 2014-06-03 0.196 2,754,942 +79,623 0.28% 539,760
2014-05-20 2014-05-16 0.198 2,675,319 +159,245 0.27% 530,880
2014-05-19 2014-05-15 0.191 2,516,074 +159,245 0.26% 480,320
2014-04-30 2014-04-28 0.205 2,356,829 +31,849 0.24% 482,480
2014-04-29 2014-04-25 0.211 2,324,980 +302,566 0.24% 490,560
2014-04-28 2014-04-24 0.211 2,022,414 +143,321 0.21% 426,720
2014-04-10 2014-04-08 0.224 1,879,093 +31,849 0.19% 420,080
2014-02-07 2014-02-05 0.295 1,847,244 +15,924 0.21% 545,200
2014-01-23 2014-01-21 0.239 1,831,320 -47,773 0.21% 437,000
2014-01-21 2014-01-17 0.257 1,879,093 +79,622 0.22% 483,800
2013-08-07 2013-08-05 0.214 1,799,471 -238,868 0.22% 384,200
2013-08-06 2013-08-02 0.222 2,038,339 -79,622 0.25% 453,120
2013-03-21 2013-03-19 0.182 2,117,961 +318,490 0.28% 385,700
2012-12-28 2012-12-24 0.165 1,799,471 +191,095 0.24% 296,060
2012-12-19 2012-12-17 0.173 1,608,376 +477,735 0.21% 278,760
2012-12-18 2012-12-14 0.173 1,130,641 +238,868 0.15% 195,960
2012-12-17 2012-12-13 0.173 891,773 +334,415 0.12% 154,560
2012-12-12 2012-12-10 0.168 557,358 +557,358 0.07% 93,800
2010-03-22 2010-03-18 0.714 0 -22,964
2010-03-19 2010-03-17 0.679 22,964 +22,964 0.00% 15,600
2010-03-15 2010-03-11 0.523 0 -5,741
2010-01-29 2010-01-27 0.453 5,741 -68,891 0.00% 2,600
2010-01-28 2010-01-26 0.479 74,632 -57,410 0.02% 35,750
2010-01-19 2010-01-15 0.514 132,042 +126,301 0.03% 67,850
2009-11-17 2009-11-13 0.523 5,741 -57,409 0.00% 3,000
2009-11-16 2009-11-12 0.549 63,150 -45,928 0.01% 34,650
2009-11-13 2009-11-11 0.566 109,078 +103,337 0.02% 61,750
2009-11-12 2009-11-10 0.540 5,741 -68,891 0.00% 3,100
2009-11-10 2009-11-06 0.557 74,632 +68,891 0.02% 41,600
2009-03-17 2009-03-13 0.244 5,741 -51,668 0.00% 1,400
2009-03-16 2009-03-12 0.287 57,409 +51,668 0.02% 16,500
2009-02-06 2009-02-04 0.515 5,741 -1,924 0.00% 2,958
2007-11-14 2007-11-12 3.509 7,665 +7,665 0.00% 26,900
2007-09-20 2007-09-18 3.914 0 -3,833
2007-09-14 2007-09-12 4.370 3,833 +3,833 0.00% 16,752
2007-06-26 2007-06-22 3.366 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top