History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 35,572,908 +0 1.00% 29,169,785
2025-10-13 2025-10-09 0.840 35,572,908 +0 1.00% 29,881,243
2025-10-10 2025-10-08 0.840 35,572,908 +0 1.00% 29,881,243
2025-10-09 2025-10-06 0.860 35,572,908 +300,000 1.00% 30,592,701
2025-10-02 2025-09-29 0.856 35,272,908 +653,202 0.99% 30,188,285
2025-09-23 2025-09-19 0.642 34,619,706 +39,259 0.99% 22,221,932
2025-07-31 2025-07-29 0.571 34,580,447 -58,889 0.99% 19,730,429
2025-07-28 2025-07-24 0.571 34,639,336 -78,518 0.99% 19,764,029
2025-07-24 2025-07-22 0.571 34,717,854 +78,518 0.99% 19,808,828
2025-04-09 2025-04-07 0.571 34,639,336 +58,889 0.99% 19,764,029
2025-03-21 2025-03-19 0.652 34,580,447 +19,630 0.99% 22,549,061
2025-03-20 2025-03-18 0.652 34,560,817 +58,889 0.99% 22,536,261
2025-02-24 2025-02-20 0.591 34,501,928 +19,629 0.99% 20,388,687
2025-02-21 2025-02-19 0.632 34,482,299 -353,333 0.99% 21,782,403
2025-02-20 2025-02-18 0.662 34,835,632 -19,630 1.00% 23,070,390
2025-02-18 2025-02-14 0.622 34,855,262 +431,852 1.00% 21,662,874
2024-10-03 2024-09-30 0.377 34,423,410 +956,206 1.00% 12,986,997
2023-09-28 2023-09-26 0.419 33,467,204 +858,134 0.99% 14,038,393
2023-02-06 2023-02-02 0.409 32,609,070 -74,381 0.99% 13,327,705
2023-02-03 2023-02-01 0.409 32,683,451 +74,381 0.99% 13,358,105
2022-09-29 2022-09-27 0.436 32,609,070 +825,546 0.99% 14,213,637
2022-05-10 2022-05-05 0.475 31,783,524 -18,125 0.99% 15,081,350
2021-12-16 2021-12-14 0.597 31,801,649 +623,562 0.99% 18,971,226
2021-09-29 2021-09-27 0.630 31,178,087 +546,984 0.99% 19,645,762
2021-04-09 2021-04-07 0.894 30,631,103 -17,457 0.99% 27,372,468
2021-02-18 2021-02-16 0.905 30,648,560 -1,746 0.99% 27,739,197
2021-02-16 2021-02-09 0.894 30,650,306 +17,457 0.99% 27,389,628
2020-12-17 2020-12-15 1.009 30,632,849 +360,387 0.99% 30,896,053
2020-09-29 2020-09-25 0.997 30,272,462 +347,959 0.99% 30,177,540
2020-09-21 2020-09-17 1.044 29,924,503 +17,054 0.99% 31,234,468
2020-08-27 2020-08-25 0.680 29,907,449 -34,107 0.99% 20,343,446
2020-08-20 2020-08-18 0.680 29,941,556 -34,107 0.99% 20,366,646
2020-08-14 2020-08-12 0.704 29,975,663 +34,107 0.99% 21,092,945
2020-08-10 2020-08-06 0.715 29,941,556 +34,107 0.99% 21,420,094
2020-08-07 2020-08-05 0.522 29,907,449 -17,054 0.99% 15,608,334
2020-04-17 2020-04-15 0.457 29,924,503 -7,674 0.99% 13,687,014
2020-03-17 2020-03-13 0.422 29,932,177 -204,642 0.99% 12,637,407
2020-03-16 2020-03-12 0.422 30,136,819 -17,053 0.99% 12,723,807
2020-03-12 2020-03-10 0.440 30,153,872 -17,054 0.99% 13,261,465
2019-12-27 2019-12-20 0.475 30,170,926 +367,939 0.99% 14,328,299
2019-12-13 2019-12-11 0.475 29,802,987 +235,837 0.99% 14,153,563
2019-09-12 2019-09-10 0.487 29,567,150 -50,537 0.99% 14,392,602
2019-09-04 2019-09-02 0.529 29,617,687 +680,867 0.99% 15,656,213
2019-08-12 2019-08-08 0.486 28,936,820 +49,374 0.99% 14,065,563
2019-04-29 2019-04-25 0.535 28,887,446 +16,459 0.99% 15,445,720
2019-03-22 2019-03-20 0.577 28,870,987 +82,291 0.99% 16,664,856
2019-02-25 2019-02-21 0.529 28,788,696 -8,229 0.98% 15,218,000
2019-02-15 2019-02-13 0.523 28,796,925 +82,291 0.98% 15,047,380
2018-12-27 2018-12-20 0.529 28,714,634 +333,891 0.98% 15,180,903
2018-09-11 2018-09-07 0.572 28,380,743 +308,486 0.98% 16,227,584
2018-08-17 2018-08-15 0.578 28,072,257 -120,675,463 0.98% 16,225,667
2018-08-10 2018-08-08 0.622 148,747,720 +27,373,144 5.20% 92,446,954
2018-03-29 2018-03-27 0.684 121,374,576 -32,180 4.24% 82,977,950
2018-02-09 2018-02-07 0.516 121,406,756 +48,270 4.24% 62,627,235
2018-01-24 2018-01-22 0.597 121,358,486 +80,450 4.24% 72,407,520
2017-12-28 2017-12-22 0.663 121,278,036 +699,681 4.24% 80,360,589
2017-11-17 2017-11-15 0.788 120,578,355 -127,978 4.24% 94,971,870
2017-11-16 2017-11-14 0.750 120,706,333 -31,994 4.24% 90,545,400
2017-11-09 2017-11-07 0.750 120,738,327 -15,997 4.24% 90,569,400
2017-11-08 2017-11-06 0.763 120,754,324 -63,989 4.24% 92,091,090
2017-11-07 2017-11-03 0.763 120,818,313 -3,200 4.24% 92,139,890
2017-11-02 2017-10-31 0.763 120,821,513 +47,992 4.24% 92,142,330
2017-10-26 2017-10-24 0.775 120,773,521 +31,994 4.24% 93,615,660
2017-10-12 2017-10-10 0.800 120,741,527 +79,987 4.24% 96,609,920
2017-09-29 2017-09-27 0.738 120,661,540 -15,998 4.24% 89,003,270
2017-09-26 2017-09-22 0.725 120,677,538 +47,992 4.24% 87,506,340
2017-09-19 2017-09-15 0.775 120,629,546 -47,992 4.24% 93,504,060
2017-09-12 2017-09-08 0.766 120,677,538 +548,535 4.24% 92,452,770
2017-08-24 2017-08-21 0.841 120,129,003 -63,698 4.24% 101,084,910
2017-08-21 2017-08-17 0.728 120,192,701 +31,849 4.24% 87,552,740
2017-08-18 2017-08-16 0.804 120,160,852 -79,623 4.24% 96,584,320
2017-08-16 2017-08-14 0.678 120,240,475 -111,472 4.24% 81,547,020
2017-08-08 2017-08-04 0.597 120,351,947 -7,962 4.25% 71,797,675
2017-07-31 2017-07-27 0.615 120,359,909 +79,623 4.25% 74,069,870
2017-07-18 2017-07-14 0.509 120,280,286 +79,622 4.24% 61,180,515
2017-06-30 2017-06-28 0.490 120,200,664 +79,623 4.24% 58,875,570
2017-06-29 2017-06-27 0.484 120,121,041 -159,245 4.24% 58,082,255
2017-06-19 2017-06-15 0.628 120,280,286 +238,868 4.24% 75,531,500
2017-06-13 2017-06-09 0.427 120,041,418 -79,623 4.24% 51,259,420
2017-04-24 2017-04-20 0.389 120,121,041 -159,245 4.24% 46,767,530
2017-04-03 2017-03-30 0.408 120,280,286 -79,623 4.24% 49,095,475
2017-03-20 2017-03-16 0.396 120,359,909 -15,924 4.25% 47,616,345
2017-02-16 2017-02-14 0.352 120,375,833 +119,433,898 4.25% 42,331,240
2017-01-20 2017-01-18 0.402 941,935 -127,397 0.03% 378,560
2017-01-11 2017-01-09 0.396 1,069,332 -159,245 0.04% 423,045
2017-01-09 2017-01-05 0.402 1,228,577 -31,849 0.04% 493,760
2017-01-05 2017-01-03 0.402 1,260,426 -159,245 0.04% 506,560
2016-10-12 2016-10-07 0.396 1,419,671 +79,623 0.06% 561,645
2016-09-30 2016-09-28 0.364 1,340,048 -445,887 0.05% 488,070
2016-09-29 2016-09-27 0.364 1,785,935 +15,925 0.07% 650,470
2016-09-26 2016-09-22 0.364 1,770,010 +302,566 0.07% 644,670
2016-09-23 2016-09-21 0.352 1,467,444 +127,396 0.06% 516,040
2016-08-29 2016-08-25 0.313 1,340,048 -7,963 0.05% 419,067
2016-08-24 2016-08-22 0.276 1,348,011 -47,773 0.05% 372,460
2016-07-22 2016-07-20 0.245 1,395,784 +63,698 0.06% 341,835
2016-07-20 2016-07-18 0.245 1,332,086 +31,849 0.05% 326,235
2016-07-19 2016-07-15 0.241 1,300,237 +15,924 0.05% 313,536
2016-05-27 2016-05-25 0.270 1,284,313 -31,849 0.05% 346,795
2016-03-30 2016-03-24 0.308 1,316,162 -63,698 0.05% 404,985
2016-03-02 2016-02-29 0.301 1,379,860 -15,924 0.06% 415,920
2016-02-23 2016-02-19 0.333 1,395,784 -47,774 0.06% 464,545
2016-01-05 2015-12-31 0.377 1,443,558 -15,924 0.06% 543,900
2016-01-04 2015-12-29 0.377 1,459,482 +47,773 0.06% 549,900
2015-12-23 2015-12-21 0.414 1,411,709 +79,623 0.06% 585,090
2015-10-15 2015-10-13 0.414 1,332,086 +15,924 0.12% 552,090
2015-08-20 2015-08-18 0.377 1,316,162 -175,169 0.13% 495,900
2015-08-19 2015-08-17 0.383 1,491,331 -159,245 0.15% 571,265
2015-08-13 2015-08-11 0.414 1,650,576 -1,593 0.17% 684,090
2015-07-23 2015-07-21 0.452 1,652,169 +366,264 0.17% 747,000
2015-07-07 2015-07-03 0.484 1,285,905 +63,698 0.13% 621,775
2015-07-03 2015-06-30 0.559 1,222,207 +15,925 0.12% 683,075
2015-07-02 2015-06-29 0.515 1,206,282 -127,397 0.12% 621,150
2015-06-30 2015-06-26 0.553 1,333,679 -15,924 0.14% 737,000
2015-06-23 2015-06-19 0.553 1,349,603 -31,849 0.14% 745,800
2015-06-18 2015-06-16 0.534 1,381,452 +31,849 0.14% 737,375
2015-06-10 2015-06-08 0.578 1,349,603 +111,472 0.14% 779,700
2015-06-09 2015-06-05 0.603 1,238,131 +47,773 0.13% 746,400
2015-06-08 2015-06-04 0.622 1,190,358 -111,471 0.12% 740,025
2015-06-05 2015-06-03 0.628 1,301,829 -15,925 0.13% 817,500
2015-06-04 2015-06-02 0.578 1,317,754 +31,849 0.13% 761,300
2015-06-02 2015-05-29 0.590 1,285,905 -15,924 0.13% 759,050
2015-06-01 2015-05-28 0.527 1,301,829 -25,480 0.13% 686,700
2015-05-29 2015-05-27 0.527 1,327,309 +398,113 0.14% 700,140
2015-05-28 2015-05-26 0.534 929,196 -111,471 0.09% 495,975
2015-05-27 2015-05-22 0.559 1,040,667 -127,397 0.11% 581,615
2015-05-26 2015-05-21 0.559 1,168,064 -63,698 0.12% 652,815
2015-05-22 2015-05-20 0.527 1,231,762 +47,774 0.13% 649,740
2015-05-20 2015-05-18 0.553 1,183,988 +47,774 0.12% 654,280
2015-05-18 2015-05-14 0.597 1,136,214 -269,125 0.12% 677,825
2015-05-15 2015-05-13 0.578 1,405,339 -222,943 0.14% 811,900
2015-05-14 2015-05-12 0.597 1,628,282 +605,132 0.17% 971,375
2015-01-20 2015-01-16 0.427 1,023,150 +31,849 0.10% 436,900
2015-01-16 2015-01-14 0.414 991,301 -31,849 0.10% 410,850
2014-12-11 2014-12-09 0.358 1,023,150 -79,623 0.10% 366,225
2014-12-09 2014-12-05 0.421 1,102,773 +63,698 0.11% 463,975
2014-12-08 2014-12-04 0.358 1,039,075 +47,774 0.11% 371,925
2014-12-05 2014-12-03 0.305 991,301 +63,698 0.10% 302,535
2014-12-03 2014-12-01 0.275 927,603 -238,868 0.09% 255,135
2014-11-20 2014-11-18 0.206 1,166,471 -47,774 0.12% 240,260
2014-11-10 2014-11-06 0.208 1,214,245 -14,332 0.12% 253,150
2014-10-17 2014-10-15 0.214 1,228,577 -111,471 0.13% 262,310
2014-10-13 2014-10-09 0.214 1,340,048 -159,246 0.14% 286,110
2014-10-10 2014-10-08 0.216 1,499,294 +159,246 0.15% 323,876
2014-09-29 2014-09-25 0.216 1,340,048 +47,773 0.14% 289,476
2014-09-26 2014-09-24 0.215 1,292,275 +63,698 0.13% 277,533
2014-09-25 2014-09-23 0.219 1,228,577 +63,698 0.13% 268,482
2014-09-02 2014-08-29 0.212 1,164,879 +286,642 0.12% 247,247
2014-03-24 2014-03-20 0.222 878,237 -15,925 0.09% 195,231
2014-03-10 2014-03-06 0.227 894,162 -143,320 0.10% 203,263
2014-02-27 2014-02-25 0.241 1,037,482 -95,548 0.12% 250,176
2014-02-18 2014-02-14 0.254 1,133,030 -1,592 0.13% 287,446
2014-02-06 2014-02-04 0.299 1,134,622 +15,924 0.13% 339,150
2014-01-23 2014-01-21 0.239 1,118,698 -366,263 0.13% 266,950
2014-01-21 2014-01-17 0.257 1,484,961 +477,735 0.17% 382,325
2014-01-14 2014-01-10 0.234 1,007,226 -1,592 0.12% 235,290
2013-12-06 2013-12-04 0.236 1,008,818 -47,774 0.12% 238,196
2013-09-13 2013-09-11 0.220 1,056,592 +79,623 0.12% 232,225
2013-08-29 2013-08-27 0.220 976,969 +47,773 0.11% 214,725
2013-06-05 2013-06-03 0.229 929,196 -796 0.11% 212,394
2013-02-07 2013-02-05 0.176 929,992 -15,924 0.12% 163,520
2012-12-12 2012-12-10 0.168 945,916 -1,593 0.13% 159,192
2012-11-22 2012-11-20 0.166 947,509 -3,583 0.13% 157,080
2012-10-24 2012-10-19 0.165 951,092 -47,774 0.13% 156,480
2012-10-16 2012-10-12 0.167 998,866 -47,773 0.13% 166,849
2012-10-15 2012-10-11 0.172 1,046,639 +95,547 0.14% 180,086
2012-05-04 2012-05-02 0.123 951,092 -23,887 0.13% 117,061
2012-02-24 2012-02-22 0.107 974,979 +152,876 0.13% 104,083
2012-02-15 2012-02-13 0.085 822,103 -11,147 0.55% 70,210
2012-02-06 2012-02-02 0.113 833,250 -3,333,002 0.55% 94,185
2012-01-18 2012-01-16 0.087 4,166,252 +3,801,677 2.77% 362,855
2012-01-17 2012-01-13 0.105 364,575 -2,639,370 0.55% 38,103
2011-12-19 2011-12-15 0.096 3,003,945 +5,741 0.55% 287,787
2011-12-07 2011-12-05 0.080 2,998,204 -11,482 0.55% 240,235
2011-11-02 2011-10-31 0.101 3,009,686 -5,741 0.56% 304,065
2011-08-05 2011-08-03 0.136 3,015,427 -17,223 0.56% 409,695
2011-07-29 2011-07-27 0.113 3,032,650 +91,855 0.56% 343,362
2011-07-28 2011-07-26 0.115 2,940,795 +34,446 0.54% 338,085
2011-07-27 2011-07-25 0.125 2,906,349 -34,446 0.54% 364,500
2011-07-26 2011-07-22 0.113 2,940,795 -677,431 0.54% 332,962
2011-07-25 2011-07-21 0.124 3,618,226 -68,891 0.67% 447,478
2011-07-14 2011-07-12 0.174 3,687,117 -109,078 0.68% 642,250
2011-06-27 2011-06-23 0.157 3,796,195 +17,223 0.70% 595,125
2011-06-16 2011-06-14 0.159 3,778,972 -172,228 0.73% 599,008
2011-06-15 2011-06-13 0.155 3,951,200 +114,819 0.77% 612,542
2011-06-14 2011-06-10 0.165 3,836,381 +114,818 0.75% 634,837
2011-06-13 2011-06-09 0.178 3,721,563 -332,974 0.72% 661,215
2011-06-10 2011-06-08 0.174 4,054,537 +86,114 0.79% 706,250
2011-06-09 2011-06-07 0.190 3,968,423 +51,669 0.77% 753,463
2011-06-08 2011-06-03 0.199 3,916,754 +103,336 0.76% 777,765
2011-05-24 2011-05-20 0.232 3,813,418 -40,186 0.74% 883,453
2011-05-20 2011-05-18 0.235 3,853,604 -57,409 0.75% 906,187
2011-05-19 2011-05-17 0.230 3,911,013 -355,939 0.76% 899,250
2011-05-18 2011-05-16 0.237 4,266,952 -545,389 0.83% 1,010,820
2011-05-17 2011-05-13 0.284 4,812,341 -700,394 0.93% 1,366,348
2011-05-13 2011-05-11 0.305 5,512,735 +51,669 1.07% 1,680,438
2011-05-09 2011-05-05 0.317 5,461,066 +5,740 1.06% 1,731,275
2011-05-06 2011-05-04 0.326 5,455,326 +5,741 1.06% 1,776,968
2011-04-18 2011-04-14 0.314 5,449,585 -57,409 1.06% 1,708,650
2011-04-13 2011-04-11 0.343 5,506,994 -63,150 1.07% 1,889,723
2011-04-12 2011-04-08 0.322 5,570,144 +28,704 1.08% 1,794,962
2011-04-07 2011-04-04 0.314 5,541,440 +57,410 1.08% 1,737,450
2011-04-04 2011-03-31 0.305 5,484,030 +57,409 1.07% 1,671,687
2011-04-01 2011-03-30 0.305 5,426,621 +80,373 1.05% 1,654,188
2011-03-30 2011-03-28 0.334 5,346,248 +28,705 1.04% 1,788,000
2011-03-09 2011-03-07 0.317 5,317,543 +5,741 1.03% 1,685,775
2011-03-07 2011-03-03 0.322 5,311,802 +5,741 1.03% 1,711,712
2011-02-21 2011-02-17 0.329 5,306,061 +17,223 1.03% 1,746,832
2011-02-17 2011-02-15 0.331 5,288,838 +74,632 1.03% 1,750,375
2011-02-16 2011-02-14 0.322 5,214,206 +51,668 1.01% 1,680,262
2011-02-10 2011-02-08 0.331 5,162,538 +120,560 1.00% 1,708,575
2011-01-31 2011-01-27 0.343 5,041,978 +5,741 0.98% 1,730,152
2011-01-03 2010-12-29 0.338 5,036,237 -57,410 0.98% 1,701,865
2010-12-29 2010-12-24 0.322 5,093,647 -57,409 0.99% 1,641,413
2010-12-28 2010-12-22 0.326 5,151,056 -57,409 1.00% 1,677,858
2010-12-17 2010-12-15 0.314 5,208,465 +114,818 1.01% 1,633,050
2010-11-26 2010-11-24 0.321 5,093,647 +91,855 0.99% 1,632,540
2010-11-22 2010-11-18 0.329 5,001,792 +5,741 0.97% 1,646,663
2010-11-19 2010-11-17 0.343 4,996,051 -769,285 0.97% 1,714,393
2010-11-18 2010-11-16 0.348 5,765,336 -264,083 1.12% 2,008,500
2010-11-17 2010-11-15 0.341 6,029,419 +11,482 1.17% 2,058,490
2010-11-16 2010-11-12 0.355 6,017,937 -551,130 1.17% 2,138,430
2010-11-12 2010-11-10 0.387 6,569,067 +11,482 1.28% 2,540,235
2010-10-18 2010-10-14 0.394 6,557,585 +22,963 1.27% 2,581,485
2010-10-15 2010-10-13 0.406 6,534,622 +91,855 1.27% 2,652,123
2010-10-13 2010-10-11 0.409 6,442,767 -11,482 1.25% 2,637,288
2010-09-29 2010-09-27 0.429 6,454,249 +68,892 1.25% 2,765,655
2010-09-27 2010-09-22 0.430 6,385,357 +17,222 1.24% 2,747,257
2010-09-24 2010-09-21 0.444 6,368,135 -86,114 1.24% 2,828,588
2010-09-22 2010-09-20 0.444 6,454,249 -34,445 1.25% 2,866,838
2010-09-21 2010-09-17 0.462 6,488,694 -28,705 1.26% 2,995,162
2010-09-20 2010-09-16 0.369 6,517,399 +11,482 1.27% 2,406,730
2010-09-15 2010-09-13 0.343 6,505,917 +40,187 1.26% 2,232,502
2010-09-14 2010-09-10 0.366 6,465,730 +11,481 1.26% 2,365,125
2010-09-10 2010-09-08 0.348 6,454,249 +28,705 1.25% 2,248,500
2010-09-09 2010-09-07 0.345 6,425,544 +45,928 1.25% 2,216,115
2010-09-03 2010-09-01 0.314 6,379,616 +28,704 1.24% 2,000,250
2010-09-02 2010-08-31 0.314 6,350,912 -1,492,643 1.23% 1,991,250
2010-09-01 2010-08-30 0.312 7,843,555 +229,637 1.52% 2,445,587
2010-08-31 2010-08-27 0.324 7,613,918 +63,150 1.48% 2,466,825
2010-08-27 2010-08-25 0.348 7,550,768 -109,077 1.47% 2,630,500
2010-08-25 2010-08-23 0.366 7,659,845 -86,114 1.49% 2,801,925
2010-08-23 2010-08-19 0.348 7,745,959 -120,560 1.50% 2,698,500
2010-08-18 2010-08-16 0.314 7,866,519 +28,705 1.53% 2,466,450
2010-08-17 2010-08-13 0.315 7,837,814 +367,420 1.52% 2,471,102
2010-08-16 2010-08-12 0.312 7,470,394 +11,481 1.45% 2,329,237
2010-08-13 2010-08-11 0.327 7,458,913 -22,963 1.45% 2,442,590
2010-08-12 2010-08-10 0.329 7,481,876 +74,632 1.45% 2,463,142
2010-08-11 2010-08-09 0.331 7,407,244 +424,829 1.44% 2,451,475
2010-08-09 2010-08-05 0.357 6,982,415 +327,234 1.36% 2,493,313
2010-08-04 2010-08-02 0.366 6,655,181 +28,704 1.29% 2,434,425
2010-08-02 2010-07-29 0.383 6,626,477 +688,913 1.29% 2,539,350
2010-07-30 2010-07-28 0.364 5,937,564 +1,372,084 1.15% 2,161,582
2010-07-29 2010-07-27 0.395 4,565,480 +447,793 0.89% 1,805,217
2010-07-28 2010-07-26 0.411 4,117,687 +436,311 0.80% 1,692,710
2010-07-27 2010-07-23 0.418 3,681,376 +447,793 0.72% 1,539,000
2010-07-21 2010-07-19 0.418 3,233,583 -40,186 0.64% 1,351,800
2010-07-19 2010-07-15 0.392 3,273,769 +68,891 0.65% 1,283,062
2010-07-09 2010-07-07 0.453 3,204,878 +57,409 0.64% 1,451,450
2010-07-08 2010-07-06 0.462 3,147,469 +5,741 0.63% 1,452,863
2010-07-07 2010-07-05 0.470 3,141,728 +86,114 0.63% 1,477,575
2010-07-06 2010-07-02 0.470 3,055,614 +63,150 0.61% 1,437,075
2010-07-05 2010-06-30 0.514 2,992,464 +40,187 0.60% 1,537,688
2010-06-29 2010-06-25 0.540 2,952,277 -63,150 0.59% 1,594,175
2010-06-25 2010-06-23 0.557 3,015,427 +68,891 0.60% 1,680,800
2010-06-23 2010-06-21 0.618 2,946,536 +120,560 0.59% 1,822,037
2010-06-15 2010-06-11 0.601 2,825,976 -80,373 0.56% 1,698,262
2010-06-09 2010-06-07 0.531 2,906,349 +86,114 0.58% 1,544,062
2010-05-25 2010-05-20 0.601 2,820,235 +34,445 0.56% 1,694,812
2010-05-20 2010-05-18 0.627 2,785,790 +28,705 0.56% 1,746,900
2010-05-19 2010-05-17 0.653 2,757,085 -28,705 0.55% 1,800,937
2010-05-14 2010-05-12 0.732 2,785,790 -114,819 0.56% 2,038,050
2010-05-11 2010-05-07 0.662 2,900,609 -241,119 0.58% 1,919,950
2010-05-10 2010-05-06 0.618 3,141,728 +183,710 0.63% 1,942,738
2010-05-07 2010-05-05 0.671 2,958,018 +120,560 0.59% 1,983,713
2010-05-06 2010-05-04 0.740 2,837,458 +63,150 0.57% 2,100,562
2010-05-05 2010-05-03 0.723 2,774,308 +63,150 0.55% 2,005,488
2010-05-04 2010-04-30 0.758 2,711,158 -63,150 0.54% 2,054,288
2010-05-03 2010-04-29 0.775 2,774,308 +68,891 0.55% 2,150,463
2010-04-30 2010-04-28 0.775 2,705,417 -57,409 0.54% 2,097,063
2010-04-29 2010-04-27 0.784 2,762,826 +120,560 0.55% 2,165,625
2010-04-28 2010-04-26 0.749 2,642,266 -28,705 0.53% 1,979,075
2010-04-27 2010-04-23 0.749 2,670,971 -350,197 0.53% 2,000,575
2010-04-21 2010-04-19 0.584 3,021,168 -401,866 0.60% 1,762,937
2010-04-20 2010-04-16 0.610 3,423,034 +40,187 0.68% 2,086,875
2010-04-16 2010-04-14 0.592 3,382,847 +28,704 0.67% 2,003,450
2010-04-15 2010-04-13 0.627 3,354,143 +34,446 0.67% 2,103,300
2010-04-13 2010-04-09 0.653 3,319,697 +11,482 0.66% 2,168,438
2010-04-12 2010-04-08 0.644 3,308,215 +68,891 0.66% 2,132,125
2010-04-09 2010-04-07 0.662 3,239,324 +34,446 0.65% 2,144,150
2010-04-08 2010-04-01 0.671 3,204,878 -68,891 0.64% 2,149,262
2010-04-07 2010-03-31 0.662 3,273,769 -68,892 0.65% 2,166,950
2010-04-01 2010-03-30 0.610 3,342,661 -63,150 0.67% 2,037,875
2010-03-31 2010-03-29 0.662 3,405,811 +68,891 0.68% 2,254,350
2010-03-29 2010-03-25 0.688 3,336,920 -28,704 0.67% 2,295,938
2010-03-26 2010-03-24 0.679 3,365,624 +137,782 0.67% 2,286,375
2010-03-25 2010-03-23 0.714 3,227,842 -602,798 0.64% 2,305,225
2010-03-24 2010-03-22 0.723 3,830,640 -206,674 0.76% 2,769,087
2010-03-23 2010-03-19 0.714 4,037,314 -109,078 0.80% 2,883,325
2010-03-22 2010-03-18 0.714 4,146,392 +177,969 0.89% 2,961,225
2010-03-19 2010-03-17 0.679 3,968,423 -137,782 0.85% 2,695,875
2010-03-18 2010-03-16 0.636 4,106,205 -533,907 0.88% 2,610,662
2010-03-17 2010-03-15 0.531 4,640,112 -264,084 0.99% 2,465,162
2010-03-16 2010-03-12 0.505 4,904,196 -17,222 1.05% 2,477,325
2010-03-15 2010-03-11 0.523 4,921,418 +487,979 1.05% 2,571,750
2010-03-12 2010-03-10 0.557 4,433,439 -97,596 0.95% 2,471,200
2010-03-11 2010-03-09 0.496 4,531,035 -45,927 0.97% 2,249,363
2010-03-10 2010-03-08 0.453 4,576,962 -287,047 0.98% 2,072,850
2010-03-09 2010-03-05 0.435 4,864,009 +57,409 1.04% 2,118,125
2010-03-02 2010-02-26 0.435 4,806,600 +109,078 1.03% 2,093,125
2010-02-26 2010-02-24 0.435 4,697,522 +40,187 1.01% 2,045,625
2010-02-25 2010-02-23 0.435 4,657,335 -45,928 1.00% 2,028,125
2010-02-24 2010-02-22 0.435 4,703,263 +45,928 1.01% 2,048,125
2010-02-22 2010-02-18 0.425 4,657,335 -11,482 1.00% 1,979,450
2010-02-18 2010-02-12 0.432 4,668,817 +103,337 1.00% 2,016,860
2010-02-09 2010-02-05 0.435 4,565,480 -57,410 0.98% 1,988,125
2010-01-29 2010-01-27 0.453 4,622,890 -17,222 0.99% 2,093,650
2010-01-27 2010-01-25 0.479 4,640,112 +57,409 0.99% 2,222,687
2010-01-26 2010-01-22 0.505 4,582,703 -11,482 0.98% 2,314,925
2010-01-22 2010-01-20 0.488 4,594,185 +28,705 0.98% 2,240,700
2010-01-21 2010-01-19 0.505 4,565,480 -28,705 0.98% 2,306,225
2010-01-19 2010-01-15 0.514 4,594,185 +28,705 0.98% 2,360,738
2010-01-15 2010-01-13 0.488 4,565,480 +28,704 0.98% 2,226,700
2010-01-12 2010-01-08 0.435 4,536,776 +34,446 0.97% 1,975,625
2010-01-11 2010-01-07 0.444 4,502,330 +384,643 0.96% 1,999,838
2010-01-04 2009-12-29 0.444 4,117,687 -103,337 0.88% 1,828,987
2009-12-30 2009-12-28 0.470 4,221,024 -40,187 0.90% 1,985,175
2009-12-29 2009-12-24 0.470 4,261,211 +28,705 0.91% 2,004,075
2009-12-21 2009-12-17 0.488 4,232,506 +28,705 0.91% 2,064,300
2009-12-17 2009-12-15 0.462 4,203,801 +86,114 0.90% 1,940,462
2009-12-15 2009-12-11 0.470 4,117,687 +68,891 0.88% 1,936,575
2009-12-14 2009-12-10 0.488 4,048,796 -172,228 0.87% 1,974,700
2009-12-10 2009-12-08 0.470 4,221,024 -28,705 0.90% 1,985,175
2009-12-07 2009-12-03 0.496 4,249,729 -17,223 0.91% 2,109,713
2009-12-01 2009-11-27 0.470 4,266,952 -97,595 0.91% 2,006,775
2009-11-26 2009-11-24 0.531 4,364,547 -86,115 0.93% 2,318,762
2009-11-24 2009-11-20 0.540 4,450,662 +97,596 0.95% 2,403,275
2009-11-20 2009-11-18 0.531 4,353,066 -68,891 0.93% 2,312,663
2009-11-18 2009-11-16 0.549 4,421,957 -57,409 0.95% 2,426,288
2009-11-17 2009-11-13 0.523 4,479,366 -80,373 0.96% 2,340,750
2009-11-16 2009-11-12 0.549 4,559,739 -28,705 0.98% 2,501,887
2009-11-13 2009-11-11 0.566 4,588,444 -5,741 0.98% 2,597,562
2009-11-12 2009-11-10 0.540 4,594,185 -22,964 0.98% 2,480,775
2009-11-11 2009-11-09 0.566 4,617,149 +292,788 0.99% 2,613,813
2009-11-10 2009-11-06 0.557 4,324,361 +74,632 0.93% 2,410,400
2009-11-09 2009-11-05 0.523 4,249,729 +172,228 0.91% 2,220,750
2009-11-06 2009-11-04 0.479 4,077,501 +229,638 0.87% 1,953,188
2009-11-05 2009-11-03 0.514 3,847,863 -51,669 0.82% 1,977,237
2009-11-04 2009-11-02 0.514 3,899,532 -63,150 0.83% 2,003,788
2009-11-03 2009-10-30 0.444 3,962,682 +57,409 0.85% 1,760,138
2009-11-02 2009-10-29 0.435 3,905,273 -172,228 0.84% 1,700,625
2009-10-30 2009-10-28 0.435 4,077,501 +574,094 0.87% 1,775,625
2009-10-29 2009-10-27 0.444 3,503,407 +28,705 0.75% 1,556,138
2009-10-23 2009-10-21 0.453 3,474,702 +258,342 0.74% 1,573,650
2009-10-16 2009-10-14 0.408 3,216,360 -17,223 0.69% 1,310,985
2009-10-14 2009-10-12 0.416 3,233,583 +11,482 0.69% 1,346,168
2009-10-08 2009-10-06 0.383 3,222,101 +28,705 0.69% 1,234,750
2009-10-07 2009-10-05 0.409 3,193,396 -28,705 0.68% 1,307,187
2009-10-05 2009-09-30 0.383 3,222,101 +57,409 0.69% 1,234,750
2009-09-28 2009-09-24 0.411 3,164,692 +45,928 0.82% 1,300,950
2009-09-25 2009-09-23 0.470 3,118,764 -57,409 0.81% 1,466,775
2009-09-24 2009-09-22 0.479 3,176,173 +40,186 0.83% 1,521,437
2009-09-18 2009-09-16 0.383 3,135,987 +91,855 0.82% 1,201,750
2009-09-17 2009-09-15 0.392 3,044,132 +5,741 0.79% 1,193,063
2009-09-15 2009-09-11 0.413 3,038,391 -51,668 0.79% 1,254,323
2009-09-09 2009-09-07 0.444 3,090,059 +28,704 0.80% 1,372,537
2009-09-02 2009-08-31 0.406 3,061,355 +22,964 0.80% 1,242,473
2009-08-31 2009-08-27 0.427 3,038,391 +28,705 0.79% 1,296,663
2009-08-26 2009-08-24 0.399 3,009,686 -5,741 0.78% 1,200,532
2009-08-25 2009-08-21 0.411 3,015,427 +40,186 0.79% 1,239,590
2009-08-21 2009-08-19 0.425 2,975,241 -45,927 0.77% 1,264,530
2009-08-20 2009-08-18 0.434 3,021,168 +68,891 0.79% 1,310,362
2009-08-18 2009-08-14 0.488 2,952,277 -40,187 0.77% 1,439,900
2009-08-17 2009-08-13 0.488 2,992,464 -11,481 0.78% 1,459,500
2009-08-14 2009-08-12 0.488 3,003,945 +17,222 0.78% 1,465,100
2009-08-13 2009-08-11 0.505 2,986,723 +86,114 0.78% 1,508,725
2009-08-12 2009-08-10 0.488 2,900,609 +28,705 0.76% 1,414,700
2009-08-11 2009-08-07 0.505 2,871,904 +17,223 0.75% 1,450,725
2009-08-10 2009-08-06 0.523 2,854,681 +137,782 0.74% 1,491,750
2009-08-07 2009-08-05 0.531 2,716,899 +172,229 0.71% 1,443,413
2009-08-06 2009-08-04 0.523 2,544,670 +482,238 0.66% 1,329,750
2009-08-05 2009-08-03 0.523 2,062,432 +304,270 0.54% 1,077,750
2009-08-04 2009-07-31 0.531 1,758,162 +287,047 0.46% 934,062
2009-08-03 2009-07-30 0.514 1,471,115 +40,186 0.38% 755,937
2009-07-31 2009-07-29 0.496 1,430,929 +86,114 0.37% 710,363
2009-07-30 2009-07-28 0.531 1,344,815 -11,481 0.35% 714,463
2009-07-29 2009-07-27 0.540 1,356,296 +51,668 0.35% 732,375
2009-07-28 2009-07-24 0.549 1,304,628 -68,891 0.34% 715,838
2009-07-27 2009-07-23 0.557 1,373,519 +80,373 0.37% 765,600
2009-07-24 2009-07-22 0.575 1,293,146 -608,539 0.35% 743,325
2009-07-23 2009-07-21 0.557 1,901,685 -17,223 0.52% 1,060,000
2009-07-20 2009-07-16 0.549 1,918,908 -45,928 0.52% 1,052,887
2009-07-17 2009-07-15 0.531 1,964,836 +80,373 0.54% 1,043,863
2009-07-16 2009-07-14 0.531 1,884,463 +355,938 0.51% 1,001,163
2009-07-15 2009-07-13 0.566 1,528,525 +166,488 0.42% 865,313
2009-07-03 2009-06-30 0.531 1,362,037 +183,710 0.37% 723,612
2009-06-30 2009-06-26 0.575 1,178,327 +17,222 0.32% 677,325
2009-06-29 2009-06-25 0.505 1,161,105 -5,740 0.32% 586,525
2009-06-23 2009-06-19 0.584 1,166,845 -17,223 0.32% 680,887
2009-06-22 2009-06-18 0.592 1,184,068 +28,704 0.32% 701,250
2009-06-19 2009-06-17 0.610 1,155,364 -109,077 0.32% 704,375
2009-06-18 2009-06-16 0.618 1,264,441 -28,705 0.35% 781,887
2009-06-17 2009-06-15 0.610 1,293,146 -57,409 0.35% 788,375
2009-06-15 2009-06-11 0.627 1,350,555 -189,451 0.37% 846,900
2009-06-12 2009-06-10 0.644 1,540,006 +103,336 0.42% 992,525
2009-06-10 2009-06-08 0.662 1,436,670 +86,115 0.39% 950,950
2009-06-09 2009-06-05 0.644 1,350,555 -114,819 0.37% 870,425
2009-06-08 2009-06-04 0.618 1,465,374 -17,223 0.40% 906,137
2009-06-05 2009-06-03 0.636 1,482,597 +5,741 0.40% 942,612
2009-06-04 2009-06-02 0.644 1,476,856 -40,187 0.40% 951,825
2009-06-03 2009-06-01 0.662 1,517,043 +126,301 0.41% 1,004,150
2009-06-02 2009-05-29 0.644 1,390,742 -706,135 0.38% 896,325
2009-06-01 2009-05-27 0.671 2,096,877 -103,337 0.57% 1,406,212
2009-05-29 2009-05-26 0.592 2,200,214 -252,601 0.60% 1,303,050
2009-05-27 2009-05-25 0.523 2,452,815 -160,747 0.67% 1,281,750
2009-05-26 2009-05-22 0.470 2,613,562 +189,451 0.71% 1,229,175
2009-05-25 2009-05-21 0.496 2,424,111 +505,203 0.66% 1,203,413
2009-05-22 2009-05-20 0.409 1,918,908 -28,705 0.52% 785,487
2009-05-21 2009-05-19 0.385 1,947,613 +292,788 0.53% 749,743
2009-05-20 2009-05-18 0.375 1,654,825 +453,534 0.45% 619,737
2009-05-19 2009-05-15 0.348 1,201,291 -63,150 0.33% 418,500
2009-05-15 2009-05-13 0.343 1,264,441 +17,222 0.35% 433,892
2009-05-13 2009-05-11 0.345 1,247,219 +172,229 0.34% 430,155
2009-05-12 2009-05-08 0.348 1,074,990 -86,115 0.29% 374,500
2009-05-11 2009-05-07 0.347 1,161,105 +11,482 0.32% 402,478
2009-05-06 2009-05-04 0.343 1,149,623 +114,819 0.31% 394,493
2009-05-05 2009-04-30 0.340 1,034,804 +5,741 0.28% 351,488
2009-05-04 2009-04-29 0.366 1,029,063 +11,482 0.28% 376,425
2009-04-28 2009-04-24 0.397 1,017,581 +97,596 0.28% 404,130
2009-04-27 2009-04-23 0.392 919,985 +28,705 0.25% 360,562
2009-04-24 2009-04-22 0.383 891,280 +126,300 0.24% 341,550
2009-04-23 2009-04-21 0.383 764,980 -57,409 0.21% 293,150
2009-04-22 2009-04-20 0.409 822,389 -22,964 0.22% 336,637
2009-04-20 2009-04-16 0.418 845,353 +223,897 0.23% 353,400
2009-04-17 2009-04-15 0.348 621,456 +103,336 0.17% 216,500
2009-04-16 2009-04-14 0.397 518,120 +28,705 0.14% 205,770
2009-04-15 2009-04-09 0.315 489,415 +34,446 0.13% 154,303
2009-04-14 2009-04-08 0.310 454,969 -63,151 0.12% 141,065
2009-04-09 2009-04-07 0.307 518,120 -57,409 0.14% 158,840
2009-04-06 2009-04-02 0.286 575,529 -91,855 0.16% 164,410
2009-04-02 2009-03-31 0.265 667,384 -22,964 0.18% 176,700
2009-03-25 2009-03-23 0.260 690,348 +91,855 0.19% 179,173
2009-03-24 2009-03-20 0.251 598,493 +45,928 0.16% 150,120
2009-03-20 2009-03-18 0.260 552,565 +11,482 0.15% 143,412
2009-03-18 2009-03-16 0.275 541,083 +103,337 0.15% 148,915
2009-03-17 2009-03-13 0.244 437,746 -31,576 0.12% 106,750
2009-03-16 2009-03-12 0.287 469,322 +28,705 0.13% 134,888
2009-03-12 2009-03-10 0.178 440,617 +34,446 0.12% 78,285
2009-03-11 2009-03-09 0.178 406,171 -11,482 0.11% 72,165
2009-03-10 2009-03-06 0.240 417,653 +357,373 0.11% 100,395
2009-02-27 2009-02-25 0.254 60,280 -34,445 0.02% 15,330
2009-02-26 2009-02-24 0.286 94,725 +40,186 0.04% 27,060
2009-02-18 2009-02-16 0.514 54,539 +2,871 0.02% 28,025
2009-02-06 2009-02-04 0.515 51,668 -17,318 0.02% 26,626
2008-09-16 2008-09-11 0.848 68,986 -19,163 0.03% 58,500
2008-09-12 2008-09-10 0.939 88,149 +19,163 0.04% 82,800
2008-09-02 2008-08-29 1.644 68,986 +34,493 0.03% 113,400
2008-06-04 2008-06-02 2.674 34,493 +7,665 0.01% 92,250
2008-01-07 2008-01-03 3.118 26,828 -7,665 0.01% 83,650
2007-12-04 2007-11-30 3.170 34,493 -11,498 0.01% 109,350
2007-11-29 2007-11-27 3.131 45,991 -11,497 0.02% 144,001
2007-11-27 2007-11-23 3.001 57,488 -22,996 0.02% 172,499
2007-11-20 2007-11-16 3.222 80,484 -45,990 0.03% 259,352
2007-11-14 2007-11-12 3.509 126,474 -38,326 0.05% 443,850
2007-11-01 2007-10-30 3.849 164,800 +3,833 0.07% 634,252
2007-10-24 2007-10-22 3.783 160,967 -11,498 0.07% 609,000
2007-10-17 2007-10-15 3.823 172,465 -7,665 0.07% 659,251
2007-10-12 2007-10-10 3.783 180,130 +7,665 0.08% 681,501
2007-10-11 2007-10-09 3.849 172,465 -3,832 0.07% 663,751
2007-09-27 2007-09-24 3.849 176,297 +11,497 0.09% 678,499
2007-09-24 2007-09-20 4.044 164,800 +45,991 0.08% 666,502
2007-09-20 2007-09-18 3.914 118,809 -3,833 0.06% 465,000
2007-09-19 2007-09-17 4.149 122,642 +38,326 0.06% 508,802
2007-09-14 2007-09-12 4.370 84,316 -15,330 0.04% 368,500
2007-09-06 2007-09-04 3.653 99,646 -76,651 0.05% 363,999
2007-09-05 2007-09-03 3.588 176,297 +76,651 0.09% 632,499
2007-08-09 2007-08-07 3.653 99,646 -3,833 0.05% 363,999
2007-08-03 2007-08-01 3.901 103,479 -11,497 0.05% 403,651
2007-08-02 2007-07-31 3.757 114,976 +11,497 0.06% 431,998
2007-07-31 2007-07-27 3.705 103,479 +30,661 0.05% 383,401
2007-07-27 2007-07-25 3.731 72,818 +7,665 0.04% 271,698
2007-07-23 2007-07-19 3.705 65,153 +22,995 0.03% 241,399
2007-07-18 2007-07-16 3.823 42,158 +15,330 0.02% 161,150
2007-07-17 2007-07-13 3.705 26,828 +7,665 0.01% 99,401
2007-07-16 2007-07-12 3.705 19,163 -76,651 0.01% 71,001
2007-07-13 2007-07-11 3.588 95,814 +53,656 0.05% 343,751
2007-07-12 2007-07-10 3.588 42,158 -34,493 0.02% 151,250
2007-07-09 2007-07-05 3.288 76,651 +38,326 0.04% 252,000
2007-06-26 2007-06-22 3.366 38,325 0.02% 128,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top