History of CCASS shareholding
Participant: TIGER FAITH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 3,040,020 | +0 | 0.09% | 2,492,816 |
| 2025-10-13 | 2025-10-09 | 0.840 | 3,040,020 | +0 | 0.09% | 2,553,617 |
| 2025-10-10 | 2025-10-08 | 0.840 | 3,040,020 | +0 | 0.09% | 2,553,617 |
| 2025-10-09 | 2025-10-06 | 0.860 | 3,040,020 | +0 | 0.09% | 2,614,417 |
| 2025-10-08 | 2025-10-03 | 0.800 | 3,040,020 | +0 | 0.09% | 2,432,016 |
| 2025-10-06 | 2025-10-02 | 0.820 | 3,040,020 | +0 | 0.09% | 2,492,816 |
| 2025-10-03 | 2025-09-30 | 0.825 | 3,040,020 | +0 | 0.09% | 2,508,877 |
| 2025-10-02 | 2025-09-29 | 0.856 | 3,040,020 | +56,297 | 0.09% | 2,601,798 |
| 2025-09-30 | 2025-09-26 | 0.785 | 2,983,723 | +0 | 0.09% | 2,340,815 |
| 2025-09-29 | 2025-09-25 | 0.734 | 2,983,723 | +0 | 0.09% | 2,188,814 |
| 2025-09-26 | 2025-09-24 | 0.703 | 2,983,723 | +0 | 0.09% | 2,097,614 |
| 2025-09-25 | 2025-09-23 | 0.703 | 2,983,723 | +0 | 0.09% | 2,097,614 |
| 2025-09-24 | 2025-09-22 | 0.713 | 2,983,723 | +0 | 0.09% | 2,128,014 |
| 2025-09-23 | 2025-09-19 | 0.642 | 2,983,723 | +0 | 0.09% | 1,915,212 |
| 2025-09-22 | 2025-09-18 | 0.632 | 2,983,723 | +0 | 0.09% | 1,884,812 |
| 2025-09-19 | 2025-09-17 | 0.622 | 2,983,723 | +0 | 0.09% | 1,854,412 |
| 2025-09-18 | 2025-09-16 | 0.622 | 2,983,723 | +0 | 0.09% | 1,854,412 |
| 2025-09-17 | 2025-09-15 | 0.632 | 2,983,723 | +0 | 0.09% | 1,884,812 |
| 2025-09-16 | 2025-09-12 | 0.601 | 2,983,723 | +0 | 0.09% | 1,793,612 |
| 2025-09-15 | 2025-09-11 | 0.601 | 2,983,723 | +0 | 0.09% | 1,793,612 |
| 2025-09-12 | 2025-09-10 | 0.611 | 2,983,723 | +0 | 0.09% | 1,824,012 |
| 2025-09-11 | 2025-09-09 | 0.601 | 2,983,723 | +0 | 0.09% | 1,793,612 |
| 2025-09-10 | 2025-09-08 | 0.601 | 2,983,723 | +0 | 0.09% | 1,793,612 |
| 2025-09-09 | 2025-09-05 | 0.611 | 2,983,723 | +0 | 0.09% | 1,824,012 |
| 2025-09-08 | 2025-09-04 | 0.611 | 2,983,723 | +0 | 0.09% | 1,824,012 |
| 2025-09-05 | 2025-09-03 | 0.601 | 2,983,723 | +0 | 0.09% | 1,793,612 |
| 2025-09-04 | 2025-09-02 | 0.611 | 2,983,723 | +0 | 0.09% | 1,824,012 |
| 2025-09-03 | 2025-09-01 | 0.601 | 2,983,723 | +0 | 0.09% | 1,793,612 |
| 2025-09-02 | 2025-08-29 | 0.571 | 2,983,723 | +0 | 0.09% | 1,702,411 |
| 2025-09-01 | 2025-08-28 | 0.571 | 2,983,723 | +0 | 0.09% | 1,702,411 |
| 2025-08-29 | 2025-08-27 | 0.581 | 2,983,723 | +0 | 0.09% | 1,732,811 |
| 2025-08-28 | 2025-08-26 | 0.581 | 2,983,723 | +0 | 0.09% | 1,732,811 |
| 2025-08-27 | 2025-08-25 | 0.601 | 2,983,723 | +0 | 0.09% | 1,793,612 |
| 2025-08-26 | 2025-08-22 | 0.622 | 2,983,723 | +0 | 0.09% | 1,854,412 |
| 2025-08-25 | 2025-08-21 | 0.622 | 2,983,723 | +0 | 0.09% | 1,854,412 |
| 2025-08-22 | 2025-08-20 | 0.622 | 2,983,723 | +0 | 0.09% | 1,854,412 |
| 2025-08-21 | 2025-08-19 | 0.622 | 2,983,723 | +0 | 0.09% | 1,854,412 |
| 2025-08-20 | 2025-08-18 | 0.622 | 2,983,723 | +0 | 0.09% | 1,854,412 |
| 2025-08-19 | 2025-08-15 | 0.632 | 2,983,723 | +0 | 0.09% | 1,884,812 |
| 2025-08-18 | 2025-08-14 | 0.622 | 2,983,723 | +0 | 0.09% | 1,854,412 |
| 2025-08-15 | 2025-08-13 | 0.611 | 2,983,723 | +0 | 0.09% | 1,824,012 |
| 2025-08-14 | 2025-08-12 | 0.611 | 2,983,723 | +0 | 0.09% | 1,824,012 |
| 2025-08-13 | 2025-08-11 | 0.611 | 2,983,723 | +0 | 0.09% | 1,824,012 |
| 2025-08-12 | 2025-08-08 | 0.622 | 2,983,723 | +0 | 0.09% | 1,854,412 |
| 2025-08-11 | 2025-08-07 | 0.622 | 2,983,723 | +0 | 0.09% | 1,854,412 |
| 2025-08-08 | 2025-08-06 | 0.611 | 2,983,723 | +0 | 0.09% | 1,824,012 |
| 2025-08-07 | 2025-08-05 | 0.632 | 2,983,723 | +0 | 0.09% | 1,884,812 |
| 2025-08-06 | 2025-08-04 | 0.622 | 2,983,723 | +0 | 0.09% | 1,854,412 |
| 2025-08-05 | 2025-08-01 | 0.581 | 2,983,723 | +0 | 0.09% | 1,732,811 |
| 2025-08-04 | 2025-07-31 | 0.581 | 2,983,723 | +0 | 0.09% | 1,732,811 |
| 2025-08-01 | 2025-07-30 | 0.571 | 2,983,723 | +0 | 0.09% | 1,702,411 |
| 2025-07-31 | 2025-07-29 | 0.571 | 2,983,723 | +0 | 0.09% | 1,702,411 |
| 2025-07-30 | 2025-07-28 | 0.571 | 2,983,723 | +0 | 0.09% | 1,702,411 |
| 2025-07-29 | 2025-07-25 | 0.571 | 2,983,723 | +0 | 0.09% | 1,702,411 |
| 2025-07-28 | 2025-07-24 | 0.571 | 2,983,723 | +0 | 0.09% | 1,702,411 |
| 2025-07-25 | 2025-07-23 | 0.571 | 2,983,723 | +0 | 0.09% | 1,702,411 |
| 2025-07-24 | 2025-07-22 | 0.571 | 2,983,723 | +0 | 0.09% | 1,702,411 |
| 2025-07-23 | 2025-07-21 | 0.520 | 2,983,723 | +0 | 0.09% | 1,550,410 |
| 2025-07-22 | 2025-07-18 | 0.504 | 2,983,723 | +0 | 0.09% | 1,504,810 |
| 2025-07-21 | 2025-07-17 | 0.504 | 2,983,723 | +0 | 0.09% | 1,504,810 |
| 2025-07-18 | 2025-07-16 | 0.458 | 2,983,723 | +0 | 0.09% | 1,368,009 |
| 2025-07-17 | 2025-07-15 | 0.458 | 2,983,723 | +0 | 0.09% | 1,368,009 |
| 2025-07-16 | 2025-07-14 | 0.458 | 2,983,723 | +0 | 0.09% | 1,368,009 |
| 2025-07-15 | 2025-07-11 | 0.458 | 2,983,723 | +0 | 0.09% | 1,368,009 |
| 2025-07-14 | 2025-07-10 | 0.458 | 2,983,723 | +0 | 0.09% | 1,368,009 |
| 2025-07-11 | 2025-07-09 | 0.458 | 2,983,723 | +0 | 0.09% | 1,368,009 |
| 2025-07-10 | 2025-07-08 | 0.458 | 2,983,723 | +0 | 0.09% | 1,368,009 |
| 2025-07-09 | 2025-07-07 | 0.458 | 2,983,723 | +0 | 0.09% | 1,368,009 |
| 2025-07-08 | 2025-07-04 | 0.453 | 2,983,723 | +0 | 0.09% | 1,352,809 |
| 2025-07-07 | 2025-07-03 | 0.453 | 2,983,723 | +0 | 0.09% | 1,352,809 |
| 2025-07-04 | 2025-07-02 | 0.453 | 2,983,723 | +0 | 0.09% | 1,352,809 |
| 2025-07-03 | 2025-06-30 | 0.448 | 2,983,723 | +0 | 0.09% | 1,337,609 |
| 2025-07-02 | 2025-06-27 | 0.469 | 2,983,723 | +0 | 0.09% | 1,398,409 |
| 2025-06-30 | 2025-06-26 | 0.469 | 2,983,723 | +0 | 0.09% | 1,398,409 |
| 2025-06-27 | 2025-06-25 | 0.428 | 2,983,723 | +0 | 0.09% | 1,276,808 |
| 2025-06-26 | 2025-06-24 | 0.418 | 2,983,723 | +0 | 0.09% | 1,246,408 |
| 2025-06-25 | 2025-06-23 | 0.418 | 2,983,723 | +0 | 0.09% | 1,246,408 |
| 2025-06-24 | 2025-06-20 | 0.448 | 2,983,723 | +0 | 0.09% | 1,337,609 |
| 2025-06-23 | 2025-06-19 | 0.448 | 2,983,723 | +0 | 0.09% | 1,337,609 |
| 2025-06-20 | 2025-06-18 | 0.448 | 2,983,723 | +0 | 0.09% | 1,337,609 |
| 2025-06-19 | 2025-06-17 | 0.453 | 2,983,723 | +0 | 0.09% | 1,352,809 |
| 2025-06-18 | 2025-06-16 | 0.453 | 2,983,723 | +0 | 0.09% | 1,352,809 |
| 2025-06-17 | 2025-06-13 | 0.453 | 2,983,723 | +0 | 0.09% | 1,352,809 |
| 2025-06-16 | 2025-06-12 | 0.453 | 2,983,723 | +0 | 0.09% | 1,352,809 |
| 2025-06-13 | 2025-06-11 | 0.453 | 2,983,723 | +0 | 0.09% | 1,352,809 |
| 2025-06-12 | 2025-06-10 | 0.453 | 2,983,723 | +0 | 0.09% | 1,352,809 |
| 2025-06-11 | 2025-06-09 | 0.464 | 2,983,723 | +0 | 0.09% | 1,383,209 |
| 2025-06-10 | 2025-06-06 | 0.474 | 2,983,723 | +0 | 0.09% | 1,413,609 |
| 2025-06-09 | 2025-06-05 | 0.418 | 2,983,723 | +0 | 0.09% | 1,246,408 |
| 2025-06-06 | 2025-06-04 | 0.413 | 2,983,723 | +0 | 0.09% | 1,231,208 |
| 2025-06-05 | 2025-06-03 | 0.433 | 2,983,723 | +0 | 0.09% | 1,292,008 |
| 2025-06-04 | 2025-06-02 | 0.433 | 2,983,723 | +0 | 0.09% | 1,292,008 |
| 2025-06-03 | 2025-05-30 | 0.433 | 2,983,723 | +0 | 0.09% | 1,292,008 |
| 2025-06-02 | 2025-05-29 | 0.433 | 2,983,723 | +0 | 0.09% | 1,292,008 |
| 2025-05-30 | 2025-05-28 | 0.433 | 2,983,723 | +0 | 0.09% | 1,292,008 |
| 2025-05-29 | 2025-05-27 | 0.433 | 2,983,723 | +0 | 0.09% | 1,292,008 |
| 2025-05-28 | 2025-05-26 | 0.433 | 2,983,723 | +0 | 0.09% | 1,292,008 |
| 2025-05-27 | 2025-05-23 | 0.443 | 2,983,723 | +0 | 0.09% | 1,322,409 |
| 2025-05-26 | 2025-05-22 | 0.443 | 2,983,723 | +0 | 0.09% | 1,322,409 |
| 2025-05-23 | 2025-05-21 | 0.443 | 2,983,723 | +0 | 0.09% | 1,322,409 |
| 2025-05-22 | 2025-05-20 | 0.443 | 2,983,723 | +0 | 0.09% | 1,322,409 |
| 2025-05-21 | 2025-05-19 | 0.443 | 2,983,723 | +0 | 0.09% | 1,322,409 |
| 2025-05-20 | 2025-05-16 | 0.443 | 2,983,723 | +0 | 0.09% | 1,322,409 |
| 2025-05-19 | 2025-05-15 | 0.458 | 2,983,723 | +0 | 0.09% | 1,368,009 |
| 2025-05-16 | 2025-05-14 | 0.458 | 2,983,723 | +0 | 0.09% | 1,368,009 |
| 2025-05-15 | 2025-05-13 | 0.448 | 2,983,723 | +0 | 0.09% | 1,337,609 |
| 2025-05-14 | 2025-05-12 | 0.443 | 2,983,723 | +0 | 0.09% | 1,322,409 |
| 2025-05-13 | 2025-05-09 | 0.479 | 2,983,723 | +0 | 0.09% | 1,428,809 |
| 2025-05-12 | 2025-05-08 | 0.479 | 2,983,723 | +0 | 0.09% | 1,428,809 |
| 2025-05-09 | 2025-05-07 | 0.509 | 2,983,723 | +0 | 0.09% | 1,520,010 |
| 2025-05-08 | 2025-05-06 | 0.509 | 2,983,723 | +0 | 0.09% | 1,520,010 |
| 2025-05-07 | 2025-05-02 | 0.520 | 2,983,723 | +0 | 0.09% | 1,550,410 |
| 2025-05-06 | 2025-04-30 | 0.520 | 2,983,723 | +0 | 0.09% | 1,550,410 |
| 2025-05-02 | 2025-04-29 | 0.433 | 2,983,723 | +0 | 0.09% | 1,292,008 |
| 2025-04-30 | 2025-04-28 | 0.499 | 2,983,723 | +0 | 0.09% | 1,489,610 |
| 2025-04-29 | 2025-04-25 | 0.509 | 2,983,723 | +0 | 0.09% | 1,520,010 |
| 2025-04-28 | 2025-04-24 | 0.509 | 2,983,723 | +0 | 0.09% | 1,520,010 |
| 2025-04-25 | 2025-04-23 | 0.509 | 2,983,723 | +0 | 0.09% | 1,520,010 |
| 2025-04-24 | 2025-04-22 | 0.509 | 2,983,723 | +0 | 0.09% | 1,520,010 |
| 2025-04-23 | 2025-04-17 | 0.530 | 2,983,723 | +0 | 0.09% | 1,580,810 |
| 2025-04-22 | 2025-04-16 | 0.530 | 2,983,723 | +0 | 0.09% | 1,580,810 |
| 2025-04-17 | 2025-04-15 | 0.530 | 2,983,723 | +0 | 0.09% | 1,580,810 |
| 2025-04-16 | 2025-04-14 | 0.530 | 2,983,723 | +0 | 0.09% | 1,580,810 |
| 2025-04-15 | 2025-04-11 | 0.530 | 2,983,723 | +0 | 0.09% | 1,580,810 |
| 2025-04-14 | 2025-04-10 | 0.560 | 2,983,723 | +0 | 0.09% | 1,672,011 |
| 2025-04-11 | 2025-04-09 | 0.560 | 2,983,723 | +0 | 0.09% | 1,672,011 |
| 2025-04-10 | 2025-04-08 | 0.581 | 2,983,723 | +0 | 0.09% | 1,732,811 |
| 2025-04-09 | 2025-04-07 | 0.571 | 2,983,723 | +0 | 0.09% | 1,702,411 |
| 2025-04-08 | 2025-04-03 | 0.571 | 2,983,723 | +0 | 0.09% | 1,702,411 |
| 2025-04-07 | 2025-04-02 | 0.581 | 2,983,723 | +0 | 0.09% | 1,732,811 |
| 2025-04-03 | 2025-04-01 | 0.560 | 2,983,723 | +0 | 0.09% | 1,672,011 |
| 2025-04-02 | 2025-03-31 | 0.591 | 2,983,723 | +0 | 0.09% | 1,763,211 |
| 2025-04-01 | 2025-03-28 | 0.550 | 2,983,723 | +0 | 0.09% | 1,641,611 |
| 2025-03-31 | 2025-03-27 | 0.571 | 2,983,723 | +0 | 0.09% | 1,702,411 |
| 2025-03-28 | 2025-03-26 | 0.601 | 2,983,723 | +0 | 0.09% | 1,793,612 |
| 2025-03-27 | 2025-03-25 | 0.591 | 2,983,723 | +0 | 0.09% | 1,763,211 |
| 2025-03-26 | 2025-03-24 | 0.601 | 2,983,723 | +0 | 0.09% | 1,793,612 |
| 2025-03-25 | 2025-03-21 | 0.652 | 2,983,723 | +0 | 0.09% | 1,945,613 |
| 2025-03-24 | 2025-03-20 | 0.652 | 2,983,723 | +0 | 0.09% | 1,945,613 |
| 2025-03-21 | 2025-03-19 | 0.652 | 2,983,723 | +0 | 0.09% | 1,945,613 |
| 2025-03-20 | 2025-03-18 | 0.652 | 2,983,723 | +0 | 0.09% | 1,945,613 |
| 2025-03-19 | 2025-03-17 | 0.652 | 2,983,723 | +0 | 0.09% | 1,945,613 |
| 2025-03-18 | 2025-03-14 | 0.652 | 2,983,723 | +0 | 0.09% | 1,945,613 |
| 2025-03-17 | 2025-03-13 | 0.642 | 2,983,723 | +0 | 0.09% | 1,915,212 |
| 2025-03-14 | 2025-03-12 | 0.652 | 2,983,723 | +0 | 0.09% | 1,945,613 |
| 2025-03-13 | 2025-03-11 | 0.642 | 2,983,723 | +0 | 0.09% | 1,915,212 |
| 2025-03-12 | 2025-03-10 | 0.581 | 2,983,723 | +0 | 0.09% | 1,732,811 |
| 2025-03-11 | 2025-03-07 | 0.550 | 2,983,723 | +0 | 0.09% | 1,641,611 |
| 2025-03-10 | 2025-03-06 | 0.530 | 2,983,723 | +0 | 0.09% | 1,580,810 |
| 2025-03-07 | 2025-03-05 | 0.504 | 2,983,723 | +0 | 0.09% | 1,504,810 |
| 2025-03-06 | 2025-03-04 | 0.509 | 2,983,723 | +0 | 0.09% | 1,520,010 |
| 2025-03-05 | 2025-03-03 | 0.540 | 2,983,723 | +0 | 0.09% | 1,611,210 |
| 2025-03-04 | 2025-02-28 | 0.504 | 2,983,723 | +0 | 0.09% | 1,504,810 |
| 2025-03-03 | 2025-02-27 | 0.499 | 2,983,723 | +0 | 0.09% | 1,489,610 |
| 2025-02-28 | 2025-02-26 | 0.499 | 2,983,723 | +0 | 0.09% | 1,489,610 |
| 2025-02-27 | 2025-02-25 | 0.499 | 2,983,723 | +0 | 0.09% | 1,489,610 |
| 2025-02-26 | 2025-02-24 | 0.499 | 2,983,723 | +0 | 0.09% | 1,489,610 |
| 2025-02-25 | 2025-02-21 | 0.530 | 2,983,723 | +0 | 0.09% | 1,580,810 |
| 2025-02-24 | 2025-02-20 | 0.591 | 2,983,723 | +0 | 0.09% | 1,763,211 |
| 2025-02-21 | 2025-02-19 | 0.632 | 2,983,723 | +0 | 0.09% | 1,884,812 |
| 2025-02-20 | 2025-02-18 | 0.662 | 2,983,723 | +0 | 0.09% | 1,976,013 |
| 2025-02-19 | 2025-02-17 | 0.611 | 2,983,723 | +0 | 0.09% | 1,824,012 |
| 2025-02-18 | 2025-02-14 | 0.622 | 2,983,723 | -2,571,482 | 0.09% | 1,854,412 |
| 2025-02-13 | 2025-02-11 | 0.494 | 5,555,205 | -176,666 | 0.16% | 2,745,110 |
| 2024-10-03 | 2024-09-30 | 0.377 | 5,731,871 | +159,218 | 0.17% | 2,162,476 |
| 2023-09-28 | 2023-09-26 | 0.419 | 5,572,653 | +142,889 | 0.16% | 2,337,545 |
| 2022-11-18 | 2022-11-16 | 0.393 | 5,429,764 | -148,760 | 0.16% | 2,131,607 |
| 2022-11-17 | 2022-11-15 | 0.393 | 5,578,524 | +148,760 | 0.17% | 2,190,007 |
| 2022-09-29 | 2022-09-27 | 0.436 | 5,429,764 | +137,462 | 0.16% | 2,366,725 |
| 2021-12-16 | 2021-12-14 | 0.597 | 5,292,302 | +103,771 | 0.16% | 3,157,115 |
| 2021-10-27 | 2021-10-25 | 0.608 | 5,188,531 | -213,227 | 0.16% | 3,153,611 |
| 2021-10-26 | 2021-10-22 | 0.597 | 5,401,758 | +213,227 | 0.17% | 3,222,411 |
| 2021-10-05 | 2021-09-30 | 0.653 | 5,188,531 | -177,689 | 0.16% | 3,387,211 |
| 2021-10-04 | 2021-09-29 | 0.619 | 5,366,220 | +177,689 | 0.17% | 3,322,011 |
| 2021-09-29 | 2021-09-27 | 0.630 | 5,188,531 | +91,027 | 0.16% | 3,269,368 |
| 2021-09-28 | 2021-09-24 | 0.642 | 5,097,504 | -174,572 | 0.16% | 3,270,411 |
| 2021-09-27 | 2021-09-23 | 0.630 | 5,272,076 | +174,572 | 0.17% | 3,322,011 |
| 2021-08-26 | 2021-08-24 | 0.642 | 5,097,504 | -157,115 | 0.16% | 3,270,411 |
| 2021-08-25 | 2021-08-23 | 0.653 | 5,254,619 | +157,115 | 0.17% | 3,431,412 |
| 2021-08-23 | 2021-08-19 | 0.687 | 5,097,504 | -157,115 | 0.16% | 3,504,012 |
| 2021-08-20 | 2021-08-18 | 0.710 | 5,254,619 | +157,115 | 0.17% | 3,732,413 |
| 2021-08-03 | 2021-07-30 | 0.710 | 5,097,504 | -157,115 | 0.16% | 3,620,812 |
| 2021-08-02 | 2021-07-29 | 0.722 | 5,254,619 | +157,115 | 0.17% | 3,792,613 |
| 2021-07-09 | 2021-07-07 | 0.779 | 5,097,504 | -122,200 | 0.16% | 3,971,213 |
| 2021-07-05 | 2021-06-30 | 0.722 | 5,219,704 | -226,943 | 0.17% | 3,767,412 |
| 2021-07-02 | 2021-06-29 | 0.745 | 5,446,647 | +226,943 | 0.18% | 4,056,013 |
| 2021-06-22 | 2021-06-18 | 0.745 | 5,219,704 | -139,658 | 0.17% | 3,887,013 |
| 2021-06-21 | 2021-06-17 | 0.756 | 5,359,362 | +139,658 | 0.17% | 4,052,413 |
| 2021-06-02 | 2021-05-31 | 0.791 | 5,219,704 | -87,286 | 0.17% | 4,126,213 |
| 2021-04-01 | 2021-03-30 | 0.894 | 5,306,990 | -279,315 | 0.17% | 4,742,415 |
| 2021-03-24 | 2021-03-22 | 0.905 | 5,586,305 | -87,285 | 0.18% | 5,056,016 |
| 2021-03-22 | 2021-03-18 | 0.894 | 5,673,590 | -87,286 | 0.18% | 5,070,015 |
| 2021-03-18 | 2021-03-16 | 0.894 | 5,760,876 | -87,286 | 0.19% | 5,148,016 |
| 2021-03-17 | 2021-03-15 | 0.894 | 5,848,162 | -139,657 | 0.19% | 5,226,016 |
| 2021-03-16 | 2021-03-12 | 0.859 | 5,987,819 | +139,657 | 0.19% | 5,145,015 |
| 2021-03-02 | 2021-02-26 | 0.917 | 5,848,162 | -506,257 | 0.19% | 5,360,016 |
| 2021-02-16 | 2021-02-09 | 0.894 | 6,354,419 | -87,286 | 0.20% | 5,678,416 |
| 2021-02-08 | 2021-02-04 | 0.917 | 6,441,705 | -104,743 | 0.21% | 5,904,016 |
| 2021-01-19 | 2021-01-15 | 0.985 | 6,546,448 | -436,428 | 0.21% | 6,450,018 |
| 2020-12-30 | 2020-12-28 | 1.020 | 6,982,876 | -104,743 | 0.22% | 7,120,017 |
| 2020-12-29 | 2020-12-24 | 0.997 | 7,087,619 | +104,743 | 0.23% | 7,064,417 |
| 2020-12-17 | 2020-12-15 | 1.009 | 6,982,876 | -21,359 | 0.22% | 7,042,874 |
| 2020-12-16 | 2020-12-14 | 1.009 | 7,004,235 | +103,510 | 0.23% | 7,064,417 |
| 2020-11-30 | 2020-11-26 | 1.009 | 6,900,725 | -448,546 | 0.22% | 6,960,018 |
| 2020-09-29 | 2020-09-25 | 0.997 | 7,349,271 | +84,475 | 0.24% | 7,326,227 |
| 2020-09-02 | 2020-08-31 | 0.868 | 7,264,796 | -1,040,262 | 0.24% | 6,304,814 |
| 2020-09-01 | 2020-08-28 | 0.786 | 8,305,058 | +136,428 | 0.27% | 6,525,813 |
| 2019-12-27 | 2019-12-20 | 0.475 | 8,168,630 | +99,617 | 0.27% | 3,879,317 |
| 2019-09-04 | 2019-09-02 | 0.529 | 8,069,013 | +185,495 | 0.27% | 4,265,363 |
| 2019-03-08 | 2019-03-06 | 0.541 | 7,883,518 | +7,883,518 | 0.27% | 4,263,109 |
| 2007-06-26 | 2007-06-22 | 3.366 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy