History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 800,000 | +0 | 0.02% | 656,000 |
| 2025-10-13 | 2025-10-09 | 0.840 | 800,000 | +0 | 0.02% | 672,000 |
| 2025-10-10 | 2025-10-08 | 0.840 | 800,000 | +0 | 0.02% | 672,000 |
| 2025-10-09 | 2025-10-06 | 0.860 | 800,000 | +0 | 0.02% | 688,000 |
| 2025-10-08 | 2025-10-03 | 0.800 | 800,000 | +0 | 0.02% | 640,000 |
| 2025-10-06 | 2025-10-02 | 0.820 | 800,000 | +0 | 0.02% | 656,000 |
| 2025-10-03 | 2025-09-30 | 0.825 | 800,000 | +0 | 0.02% | 660,226 |
| 2025-10-02 | 2025-09-29 | 0.856 | 800,000 | +14,815 | 0.02% | 684,679 |
| 2025-09-30 | 2025-09-26 | 0.785 | 785,185 | +0 | 0.02% | 616,000 |
| 2025-09-29 | 2025-09-25 | 0.734 | 785,185 | +0 | 0.02% | 576,000 |
| 2025-09-26 | 2025-09-24 | 0.703 | 785,185 | +0 | 0.02% | 552,000 |
| 2025-09-25 | 2025-09-23 | 0.703 | 785,185 | +0 | 0.02% | 552,000 |
| 2025-09-24 | 2025-09-22 | 0.713 | 785,185 | +0 | 0.02% | 560,000 |
| 2025-09-23 | 2025-09-19 | 0.642 | 785,185 | +0 | 0.02% | 504,000 |
| 2025-09-22 | 2025-09-18 | 0.632 | 785,185 | +0 | 0.02% | 496,000 |
| 2025-09-19 | 2025-09-17 | 0.622 | 785,185 | +0 | 0.02% | 488,000 |
| 2025-09-18 | 2025-09-16 | 0.622 | 785,185 | +0 | 0.02% | 488,000 |
| 2025-09-17 | 2025-09-15 | 0.632 | 785,185 | +0 | 0.02% | 496,000 |
| 2025-09-16 | 2025-09-12 | 0.601 | 785,185 | +0 | 0.02% | 472,000 |
| 2025-09-15 | 2025-09-11 | 0.601 | 785,185 | +0 | 0.02% | 472,000 |
| 2025-09-12 | 2025-09-10 | 0.611 | 785,185 | +0 | 0.02% | 480,000 |
| 2025-09-11 | 2025-09-09 | 0.601 | 785,185 | +0 | 0.02% | 472,000 |
| 2025-09-10 | 2025-09-08 | 0.601 | 785,185 | +0 | 0.02% | 472,000 |
| 2025-09-09 | 2025-09-05 | 0.611 | 785,185 | +0 | 0.02% | 480,000 |
| 2025-09-08 | 2025-09-04 | 0.611 | 785,185 | +0 | 0.02% | 480,000 |
| 2025-09-05 | 2025-09-03 | 0.601 | 785,185 | +0 | 0.02% | 472,000 |
| 2025-09-04 | 2025-09-02 | 0.611 | 785,185 | +0 | 0.02% | 480,000 |
| 2025-09-03 | 2025-09-01 | 0.601 | 785,185 | +0 | 0.02% | 472,000 |
| 2025-09-02 | 2025-08-29 | 0.571 | 785,185 | +0 | 0.02% | 448,000 |
| 2025-09-01 | 2025-08-28 | 0.571 | 785,185 | +0 | 0.02% | 448,000 |
| 2025-08-29 | 2025-08-27 | 0.581 | 785,185 | +0 | 0.02% | 456,000 |
| 2025-08-28 | 2025-08-26 | 0.581 | 785,185 | +0 | 0.02% | 456,000 |
| 2025-08-27 | 2025-08-25 | 0.601 | 785,185 | +0 | 0.02% | 472,000 |
| 2025-08-26 | 2025-08-22 | 0.622 | 785,185 | +0 | 0.02% | 488,000 |
| 2025-08-25 | 2025-08-21 | 0.622 | 785,185 | +0 | 0.02% | 488,000 |
| 2025-08-22 | 2025-08-20 | 0.622 | 785,185 | +0 | 0.02% | 488,000 |
| 2025-08-21 | 2025-08-19 | 0.622 | 785,185 | +0 | 0.02% | 488,000 |
| 2025-08-20 | 2025-08-18 | 0.622 | 785,185 | +0 | 0.02% | 488,000 |
| 2025-08-19 | 2025-08-15 | 0.632 | 785,185 | +0 | 0.02% | 496,000 |
| 2025-08-18 | 2025-08-14 | 0.622 | 785,185 | +0 | 0.02% | 488,000 |
| 2025-08-15 | 2025-08-13 | 0.611 | 785,185 | +0 | 0.02% | 480,000 |
| 2025-08-14 | 2025-08-12 | 0.611 | 785,185 | +0 | 0.02% | 480,000 |
| 2025-08-13 | 2025-08-11 | 0.611 | 785,185 | +0 | 0.02% | 480,000 |
| 2025-08-12 | 2025-08-08 | 0.622 | 785,185 | +0 | 0.02% | 488,000 |
| 2025-08-11 | 2025-08-07 | 0.622 | 785,185 | +0 | 0.02% | 488,000 |
| 2025-08-08 | 2025-08-06 | 0.611 | 785,185 | +0 | 0.02% | 480,000 |
| 2025-08-07 | 2025-08-05 | 0.632 | 785,185 | +0 | 0.02% | 496,000 |
| 2025-08-06 | 2025-08-04 | 0.622 | 785,185 | +0 | 0.02% | 488,000 |
| 2025-08-05 | 2025-08-01 | 0.581 | 785,185 | +0 | 0.02% | 456,000 |
| 2025-08-04 | 2025-07-31 | 0.581 | 785,185 | +0 | 0.02% | 456,000 |
| 2025-08-01 | 2025-07-30 | 0.571 | 785,185 | +0 | 0.02% | 448,000 |
| 2025-07-31 | 2025-07-29 | 0.571 | 785,185 | +0 | 0.02% | 448,000 |
| 2025-07-30 | 2025-07-28 | 0.571 | 785,185 | +0 | 0.02% | 448,000 |
| 2025-07-29 | 2025-07-25 | 0.571 | 785,185 | +0 | 0.02% | 448,000 |
| 2025-07-28 | 2025-07-24 | 0.571 | 785,185 | +0 | 0.02% | 448,000 |
| 2025-07-25 | 2025-07-23 | 0.571 | 785,185 | +0 | 0.02% | 448,000 |
| 2025-07-24 | 2025-07-22 | 0.571 | 785,185 | +0 | 0.02% | 448,000 |
| 2025-07-23 | 2025-07-21 | 0.520 | 785,185 | +0 | 0.02% | 408,000 |
| 2025-07-22 | 2025-07-18 | 0.504 | 785,185 | +0 | 0.02% | 396,000 |
| 2025-07-21 | 2025-07-17 | 0.504 | 785,185 | +0 | 0.02% | 396,000 |
| 2025-07-18 | 2025-07-16 | 0.458 | 785,185 | +0 | 0.02% | 360,000 |
| 2025-07-17 | 2025-07-15 | 0.458 | 785,185 | +0 | 0.02% | 360,000 |
| 2025-07-16 | 2025-07-14 | 0.458 | 785,185 | +0 | 0.02% | 360,000 |
| 2025-07-15 | 2025-07-11 | 0.458 | 785,185 | +0 | 0.02% | 360,000 |
| 2025-07-14 | 2025-07-10 | 0.458 | 785,185 | +0 | 0.02% | 360,000 |
| 2025-07-11 | 2025-07-09 | 0.458 | 785,185 | +0 | 0.02% | 360,000 |
| 2025-07-10 | 2025-07-08 | 0.458 | 785,185 | +0 | 0.02% | 360,000 |
| 2025-07-09 | 2025-07-07 | 0.458 | 785,185 | +0 | 0.02% | 360,000 |
| 2025-07-08 | 2025-07-04 | 0.453 | 785,185 | +0 | 0.02% | 356,000 |
| 2025-07-07 | 2025-07-03 | 0.453 | 785,185 | +0 | 0.02% | 356,000 |
| 2025-07-04 | 2025-07-02 | 0.453 | 785,185 | +0 | 0.02% | 356,000 |
| 2025-07-03 | 2025-06-30 | 0.448 | 785,185 | +0 | 0.02% | 352,000 |
| 2025-07-02 | 2025-06-27 | 0.469 | 785,185 | +0 | 0.02% | 368,000 |
| 2025-06-30 | 2025-06-26 | 0.469 | 785,185 | +0 | 0.02% | 368,000 |
| 2025-06-27 | 2025-06-25 | 0.428 | 785,185 | +0 | 0.02% | 336,000 |
| 2025-06-26 | 2025-06-24 | 0.418 | 785,185 | +0 | 0.02% | 328,000 |
| 2025-06-25 | 2025-06-23 | 0.418 | 785,185 | +0 | 0.02% | 328,000 |
| 2025-06-24 | 2025-06-20 | 0.448 | 785,185 | +0 | 0.02% | 352,000 |
| 2025-06-23 | 2025-06-19 | 0.448 | 785,185 | +0 | 0.02% | 352,000 |
| 2025-06-20 | 2025-06-18 | 0.448 | 785,185 | +0 | 0.02% | 352,000 |
| 2025-06-19 | 2025-06-17 | 0.453 | 785,185 | +0 | 0.02% | 356,000 |
| 2025-06-18 | 2025-06-16 | 0.453 | 785,185 | +0 | 0.02% | 356,000 |
| 2025-06-17 | 2025-06-13 | 0.453 | 785,185 | +0 | 0.02% | 356,000 |
| 2025-06-16 | 2025-06-12 | 0.453 | 785,185 | +0 | 0.02% | 356,000 |
| 2025-06-13 | 2025-06-11 | 0.453 | 785,185 | +0 | 0.02% | 356,000 |
| 2025-06-12 | 2025-06-10 | 0.453 | 785,185 | +0 | 0.02% | 356,000 |
| 2025-06-11 | 2025-06-09 | 0.464 | 785,185 | +0 | 0.02% | 364,000 |
| 2025-06-10 | 2025-06-06 | 0.474 | 785,185 | +0 | 0.02% | 372,000 |
| 2025-06-09 | 2025-06-05 | 0.418 | 785,185 | +0 | 0.02% | 328,000 |
| 2025-06-06 | 2025-06-04 | 0.413 | 785,185 | +0 | 0.02% | 324,000 |
| 2025-06-05 | 2025-06-03 | 0.433 | 785,185 | +0 | 0.02% | 340,000 |
| 2025-06-04 | 2025-06-02 | 0.433 | 785,185 | +0 | 0.02% | 340,000 |
| 2025-06-03 | 2025-05-30 | 0.433 | 785,185 | +0 | 0.02% | 340,000 |
| 2025-06-02 | 2025-05-29 | 0.433 | 785,185 | +0 | 0.02% | 340,000 |
| 2025-05-30 | 2025-05-28 | 0.433 | 785,185 | +0 | 0.02% | 340,000 |
| 2025-05-29 | 2025-05-27 | 0.433 | 785,185 | +0 | 0.02% | 340,000 |
| 2025-05-28 | 2025-05-26 | 0.433 | 785,185 | +0 | 0.02% | 340,000 |
| 2025-05-27 | 2025-05-23 | 0.443 | 785,185 | +0 | 0.02% | 348,000 |
| 2025-05-26 | 2025-05-22 | 0.443 | 785,185 | +0 | 0.02% | 348,000 |
| 2025-05-23 | 2025-05-21 | 0.443 | 785,185 | +0 | 0.02% | 348,000 |
| 2025-05-22 | 2025-05-20 | 0.443 | 785,185 | +0 | 0.02% | 348,000 |
| 2025-05-21 | 2025-05-19 | 0.443 | 785,185 | +0 | 0.02% | 348,000 |
| 2025-05-20 | 2025-05-16 | 0.443 | 785,185 | +0 | 0.02% | 348,000 |
| 2025-05-19 | 2025-05-15 | 0.458 | 785,185 | +0 | 0.02% | 360,000 |
| 2025-05-16 | 2025-05-14 | 0.458 | 785,185 | +0 | 0.02% | 360,000 |
| 2025-05-15 | 2025-05-13 | 0.448 | 785,185 | +0 | 0.02% | 352,000 |
| 2025-05-14 | 2025-05-12 | 0.443 | 785,185 | +0 | 0.02% | 348,000 |
| 2025-05-13 | 2025-05-09 | 0.479 | 785,185 | +0 | 0.02% | 376,000 |
| 2025-05-12 | 2025-05-08 | 0.479 | 785,185 | +0 | 0.02% | 376,000 |
| 2025-05-09 | 2025-05-07 | 0.509 | 785,185 | +0 | 0.02% | 400,000 |
| 2025-05-08 | 2025-05-06 | 0.509 | 785,185 | +0 | 0.02% | 400,000 |
| 2025-05-07 | 2025-05-02 | 0.520 | 785,185 | +0 | 0.02% | 408,000 |
| 2025-05-06 | 2025-04-30 | 0.520 | 785,185 | +0 | 0.02% | 408,000 |
| 2025-05-02 | 2025-04-29 | 0.433 | 785,185 | +0 | 0.02% | 340,000 |
| 2025-04-30 | 2025-04-28 | 0.499 | 785,185 | +0 | 0.02% | 392,000 |
| 2025-04-29 | 2025-04-25 | 0.509 | 785,185 | +0 | 0.02% | 400,000 |
| 2025-04-28 | 2025-04-24 | 0.509 | 785,185 | +0 | 0.02% | 400,000 |
| 2025-04-25 | 2025-04-23 | 0.509 | 785,185 | +0 | 0.02% | 400,000 |
| 2025-04-24 | 2025-04-22 | 0.509 | 785,185 | +0 | 0.02% | 400,000 |
| 2025-04-23 | 2025-04-17 | 0.530 | 785,185 | +0 | 0.02% | 416,000 |
| 2025-04-22 | 2025-04-16 | 0.530 | 785,185 | +0 | 0.02% | 416,000 |
| 2025-04-17 | 2025-04-15 | 0.530 | 785,185 | +0 | 0.02% | 416,000 |
| 2025-04-16 | 2025-04-14 | 0.530 | 785,185 | +0 | 0.02% | 416,000 |
| 2025-04-15 | 2025-04-11 | 0.530 | 785,185 | +0 | 0.02% | 416,000 |
| 2025-04-14 | 2025-04-10 | 0.560 | 785,185 | +0 | 0.02% | 440,000 |
| 2025-04-11 | 2025-04-09 | 0.560 | 785,185 | +0 | 0.02% | 440,000 |
| 2025-04-10 | 2025-04-08 | 0.581 | 785,185 | +0 | 0.02% | 456,000 |
| 2025-04-09 | 2025-04-07 | 0.571 | 785,185 | +0 | 0.02% | 448,000 |
| 2025-04-08 | 2025-04-03 | 0.571 | 785,185 | +0 | 0.02% | 448,000 |
| 2025-04-07 | 2025-04-02 | 0.581 | 785,185 | +0 | 0.02% | 456,000 |
| 2025-04-03 | 2025-04-01 | 0.560 | 785,185 | +0 | 0.02% | 440,000 |
| 2025-04-02 | 2025-03-31 | 0.591 | 785,185 | +0 | 0.02% | 464,000 |
| 2025-04-01 | 2025-03-28 | 0.550 | 785,185 | +0 | 0.02% | 432,000 |
| 2025-03-31 | 2025-03-27 | 0.571 | 785,185 | +0 | 0.02% | 448,000 |
| 2025-03-28 | 2025-03-26 | 0.601 | 785,185 | +0 | 0.02% | 472,000 |
| 2025-03-27 | 2025-03-25 | 0.591 | 785,185 | +0 | 0.02% | 464,000 |
| 2025-03-26 | 2025-03-24 | 0.601 | 785,185 | +0 | 0.02% | 472,000 |
| 2025-03-25 | 2025-03-21 | 0.652 | 785,185 | +0 | 0.02% | 512,000 |
| 2025-03-24 | 2025-03-20 | 0.652 | 785,185 | +0 | 0.02% | 512,000 |
| 2025-03-21 | 2025-03-19 | 0.652 | 785,185 | +0 | 0.02% | 512,000 |
| 2025-03-20 | 2025-03-18 | 0.652 | 785,185 | +0 | 0.02% | 512,000 |
| 2025-03-19 | 2025-03-17 | 0.652 | 785,185 | +0 | 0.02% | 512,000 |
| 2025-03-18 | 2025-03-14 | 0.652 | 785,185 | +0 | 0.02% | 512,000 |
| 2025-03-17 | 2025-03-13 | 0.642 | 785,185 | +0 | 0.02% | 504,000 |
| 2025-03-14 | 2025-03-12 | 0.652 | 785,185 | +0 | 0.02% | 512,000 |
| 2025-03-13 | 2025-03-11 | 0.642 | 785,185 | +0 | 0.02% | 504,000 |
| 2025-03-12 | 2025-03-10 | 0.581 | 785,185 | +0 | 0.02% | 456,000 |
| 2025-03-11 | 2025-03-07 | 0.550 | 785,185 | +0 | 0.02% | 432,000 |
| 2025-03-10 | 2025-03-06 | 0.530 | 785,185 | +0 | 0.02% | 416,000 |
| 2025-03-07 | 2025-03-05 | 0.504 | 785,185 | +0 | 0.02% | 396,000 |
| 2025-03-06 | 2025-03-04 | 0.509 | 785,185 | +0 | 0.02% | 400,000 |
| 2025-03-05 | 2025-03-03 | 0.540 | 785,185 | +0 | 0.02% | 424,000 |
| 2025-03-04 | 2025-02-28 | 0.504 | 785,185 | +0 | 0.02% | 396,000 |
| 2025-03-03 | 2025-02-27 | 0.499 | 785,185 | +0 | 0.02% | 392,000 |
| 2025-02-28 | 2025-02-26 | 0.499 | 785,185 | +0 | 0.02% | 392,000 |
| 2025-02-27 | 2025-02-25 | 0.499 | 785,185 | +0 | 0.02% | 392,000 |
| 2025-02-26 | 2025-02-24 | 0.499 | 785,185 | +0 | 0.02% | 392,000 |
| 2025-02-25 | 2025-02-21 | 0.530 | 785,185 | +0 | 0.02% | 416,000 |
| 2025-02-24 | 2025-02-20 | 0.591 | 785,185 | +0 | 0.02% | 464,000 |
| 2025-02-21 | 2025-02-19 | 0.632 | 785,185 | +0 | 0.02% | 496,000 |
| 2025-02-20 | 2025-02-18 | 0.662 | 785,185 | +0 | 0.02% | 520,000 |
| 2025-02-19 | 2025-02-17 | 0.611 | 785,185 | +0 | 0.02% | 480,000 |
| 2025-02-18 | 2025-02-14 | 0.622 | 785,185 | +785,185 | 0.02% | 488,000 |
| 2018-05-14 | 2018-05-10 | 0.696 | 0 | -16,090 | ||
| 2018-01-31 | 2018-01-29 | 0.572 | 16,090 | -48,270 | 0.00% | 9,200 |
| 2017-12-28 | 2017-12-22 | 0.663 | 64,360 | +371 | 0.00% | 42,646 |
| 2017-11-15 | 2017-11-13 | 0.813 | 63,989 | +63,989 | 0.00% | 52,000 |
| 2012-11-29 | 2012-11-27 | 0.166 | 0 | -382,188 | ||
| 2012-11-28 | 2012-11-26 | 0.168 | 382,188 | +382,188 | 0.05% | 64,320 |
| 2012-11-27 | 2012-11-23 | 0.168 | 0 | -382,188 | ||
| 2012-10-15 | 2012-10-11 | 0.172 | 382,188 | -971,396 | 0.05% | 65,760 |
| 2012-05-17 | 2012-05-15 | 0.119 | 1,353,584 | -318,491 | 0.18% | 161,500 |
| 2012-05-03 | 2012-04-30 | 0.123 | 1,672,075 | -318,490 | 0.22% | 205,800 |
| 2012-03-12 | 2012-03-08 | 0.139 | 1,990,565 | +207,019 | 0.26% | 277,500 |
| 2012-03-09 | 2012-03-07 | 0.131 | 1,783,546 | +429,962 | 0.24% | 232,960 |
| 2012-02-24 | 2012-02-22 | 0.107 | 1,353,584 | +859,924 | 0.18% | 144,500 |
| 2012-02-06 | 2012-02-02 | 0.113 | 493,660 | -1,974,641 | 0.33% | 55,800 |
| 2012-01-18 | 2012-01-16 | 0.087 | 2,468,301 | +2,252,308 | 1.64% | 214,974 |
| 2012-01-17 | 2012-01-13 | 0.105 | 215,993 | -1,563,698 | 0.33% | 22,574 |
| 2011-08-24 | 2011-08-22 | 0.115 | 1,779,691 | -1,377,824 | 0.33% | 204,600 |
| 2011-04-15 | 2011-04-13 | 0.321 | 3,157,515 | -22,964 | 0.61% | 1,012,000 |
| 2011-03-24 | 2011-03-22 | 0.314 | 3,180,479 | +22,964 | 0.62% | 997,200 |
| 2011-02-22 | 2011-02-18 | 0.329 | 3,157,515 | -568,353 | 0.61% | 1,039,500 |
| 2011-01-12 | 2011-01-10 | 0.326 | 3,725,868 | +568,353 | 0.72% | 1,213,630 |
| 2010-11-26 | 2010-11-24 | 0.321 | 3,157,515 | -574,094 | 0.61% | 1,012,000 |
| 2010-11-23 | 2010-11-19 | 0.331 | 3,731,609 | -287,047 | 0.73% | 1,235,000 |
| 2010-11-18 | 2010-11-16 | 0.348 | 4,018,656 | +304,270 | 0.78% | 1,400,000 |
| 2010-11-10 | 2010-11-08 | 0.390 | 3,714,386 | -861,141 | 0.72% | 1,449,280 |
| 2010-10-27 | 2010-10-25 | 0.397 | 4,575,527 | +2,583,422 | 0.89% | 1,817,160 |
| 2010-09-29 | 2010-09-27 | 0.429 | 1,992,105 | -878,364 | 0.39% | 853,620 |
| 2010-09-06 | 2010-09-02 | 0.314 | 2,870,469 | -487,979 | 0.56% | 900,000 |
| 2010-07-27 | 2010-07-23 | 0.418 | 3,358,448 | -126,301 | 0.66% | 1,404,000 |
| 2010-07-20 | 2010-07-16 | 0.371 | 3,484,749 | +172,228 | 0.69% | 1,292,910 |
| 2010-07-13 | 2010-07-09 | 0.453 | 3,312,521 | -155,005 | 0.66% | 1,500,200 |
| 2010-07-09 | 2010-07-07 | 0.453 | 3,467,526 | -86,114 | 0.69% | 1,570,400 |
| 2010-07-06 | 2010-07-02 | 0.470 | 3,553,640 | -172,228 | 0.71% | 1,671,300 |
| 2010-06-30 | 2010-06-28 | 0.523 | 3,725,868 | +958,736 | 0.74% | 1,947,000 |
| 2010-06-29 | 2010-06-25 | 0.540 | 2,767,132 | -45,927 | 0.55% | 1,494,200 |
| 2010-06-23 | 2010-06-21 | 0.618 | 2,813,059 | +1,848,582 | 0.56% | 1,739,500 |
| 2010-05-20 | 2010-05-18 | 0.627 | 964,477 | +574,093 | 0.19% | 604,800 |
| 2010-04-27 | 2010-04-23 | 0.749 | 390,384 | +390,384 | 0.08% | 292,400 |
| 2010-03-05 | 2010-03-03 | 0.435 | 0 | -344,456 | ||
| 2010-03-02 | 2010-02-26 | 0.435 | 344,456 | -574,094 | 0.07% | 150,000 |
| 2010-02-26 | 2010-02-24 | 0.435 | 918,550 | -373,161 | 0.20% | 400,000 |
| 2010-02-02 | 2010-01-29 | 0.462 | 1,291,711 | +344,456 | 0.28% | 596,250 |
| 2010-01-28 | 2010-01-26 | 0.479 | 947,255 | -401,865 | 0.20% | 453,750 |
| 2010-01-25 | 2010-01-21 | 0.479 | 1,349,120 | -114,819 | 0.29% | 646,250 |
| 2009-12-07 | 2009-12-03 | 0.496 | 1,463,939 | +401,866 | 0.31% | 726,750 |
| 2009-12-02 | 2009-11-30 | 0.479 | 1,062,073 | +459,275 | 0.23% | 508,750 |
| 2009-11-13 | 2009-11-11 | 0.566 | 602,798 | +574,093 | 0.13% | 341,250 |
| 2009-11-10 | 2009-11-06 | 0.557 | 28,705 | -229,637 | 0.01% | 16,000 |
| 2009-09-28 | 2009-09-24 | 0.411 | 258,342 | +57,409 | 0.07% | 106,200 |
| 2009-09-24 | 2009-09-22 | 0.479 | 200,933 | +172,228 | 0.05% | 96,250 |
| 2009-08-19 | 2009-08-17 | 0.462 | 28,705 | -545,389 | 0.01% | 13,250 |
| 2009-08-06 | 2009-08-04 | 0.523 | 574,094 | +574,094 | 0.15% | 300,000 |
| 2009-08-04 | 2009-07-31 | 0.531 | 0 | -803,731 | ||
| 2009-07-30 | 2009-07-28 | 0.531 | 803,731 | -287,047 | 0.21% | 427,000 |
| 2009-07-17 | 2009-07-15 | 0.531 | 1,090,778 | -218,156 | 0.30% | 579,500 |
| 2009-07-15 | 2009-07-13 | 0.566 | 1,308,934 | -631,503 | 0.36% | 741,000 |
| 2009-06-25 | 2009-06-23 | 0.540 | 1,940,437 | +1,148,188 | 0.53% | 1,047,800 |
| 2009-06-01 | 2009-05-27 | 0.671 | 792,249 | +574,093 | 0.22% | 531,300 |
| 2009-05-25 | 2009-05-21 | 0.496 | 218,156 | -68,891 | 0.06% | 108,300 |
| 2009-05-13 | 2009-05-11 | 0.345 | 287,047 | +287,047 | 0.08% | 99,000 |
| 2009-04-22 | 2009-04-20 | 0.409 | 0 | -1,481,162 | ||
| 2009-03-12 | 2009-03-10 | 0.178 | 1,481,162 | +574,094 | 0.40% | 263,160 |
| 2009-03-05 | 2009-03-03 | 0.435 | 907,068 | -287,047 | 0.37% | 395,000 |
| 2009-02-06 | 2009-02-04 | 0.515 | 1,194,115 | -400,225 | 0.49% | 615,355 |
| 2009-02-04 | 2009-02-02 | 0.496 | 1,594,340 | +229,953 | 0.49% | 790,400 |
| 2009-01-22 | 2009-01-20 | 0.646 | 1,364,387 | -459,906 | 0.42% | 881,100 |
| 2008-12-11 | 2008-12-09 | 0.926 | 1,824,293 | +61,321 | 0.56% | 1,689,800 |
| 2008-12-10 | 2008-12-08 | 0.887 | 1,762,972 | +383,254 | 0.54% | 1,564,000 |
| 2008-12-05 | 2008-12-03 | 0.887 | 1,379,718 | +843,161 | 0.42% | 1,224,000 |
| 2008-12-01 | 2008-11-27 | 0.939 | 536,557 | +536,557 | 0.16% | 504,000 |
| 2007-12-28 | 2007-12-24 | 3.379 | 0 | -38,325 | ||
| 2007-12-21 | 2007-12-19 | 3.131 | 38,325 | +38,325 | 0.02% | 119,998 |
| 2007-09-20 | 2007-09-18 | 3.914 | 0 | -76,651 | ||
| 2007-09-14 | 2007-09-12 | 4.370 | 76,651 | +76,651 | 0.04% | 335,000 |
| 2007-09-03 | 2007-08-30 | 3.653 | 0 | -168,632 | ||
| 2007-08-31 | 2007-08-29 | 3.653 | 168,632 | -53,656 | 0.09% | 615,999 |
| 2007-08-30 | 2007-08-28 | 3.653 | 222,288 | -76,651 | 0.11% | 812,001 |
| 2007-08-22 | 2007-08-20 | 3.666 | 298,939 | +76,651 | 0.15% | 1,095,901 |
| 2007-08-21 | 2007-08-17 | 3.522 | 222,288 | -76,651 | 0.11% | 783,001 |
| 2007-08-15 | 2007-08-13 | 3.627 | 298,939 | +76,651 | 0.15% | 1,084,201 |
| 2007-08-13 | 2007-08-09 | 3.705 | 222,288 | -76,651 | 0.11% | 823,601 |
| 2007-08-06 | 2007-08-02 | 3.875 | 298,939 | -11,497 | 0.15% | 1,158,301 |
| 2007-08-02 | 2007-07-31 | 3.757 | 310,436 | -15,331 | 0.16% | 1,166,398 |
| 2007-07-30 | 2007-07-26 | 3.744 | 325,767 | -15,330 | 0.17% | 1,219,751 |
| 2007-07-27 | 2007-07-25 | 3.731 | 341,097 | +80,484 | 0.17% | 1,272,701 |
| 2007-07-23 | 2007-07-19 | 3.705 | 260,613 | -76,651 | 0.13% | 965,599 |
| 2007-07-19 | 2007-07-17 | 3.875 | 337,264 | -22,996 | 0.17% | 1,306,799 |
| 2007-07-18 | 2007-07-16 | 3.823 | 360,260 | -126,474 | 0.18% | 1,377,102 |
| 2007-07-17 | 2007-07-13 | 3.705 | 486,734 | +15,331 | 0.25% | 1,803,401 |
| 2007-07-16 | 2007-07-12 | 3.705 | 471,403 | -53,656 | 0.24% | 1,746,598 |
| 2007-07-12 | 2007-07-10 | 3.588 | 525,059 | -15,330 | 0.27% | 1,883,749 |
| 2007-07-06 | 2007-07-04 | 3.288 | 540,389 | +72,818 | 0.28% | 1,776,599 |
| 2007-06-29 | 2007-06-27 | 3.262 | 467,571 | +45,991 | 0.24% | 1,525,000 |
| 2007-06-28 | 2007-06-26 | 3.262 | 421,580 | -68,986 | 0.22% | 1,374,999 |
| 2007-06-27 | 2007-06-25 | 3.301 | 490,566 | +88,148 | 0.25% | 1,619,199 |
| 2007-06-26 | 2007-06-22 | 3.366 | 402,418 | 0.21% | 1,354,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy