History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 100,000 | +0 | 0.00% | 82,000 |
| 2025-10-13 | 2025-10-09 | 0.840 | 100,000 | +0 | 0.00% | 84,000 |
| 2025-10-10 | 2025-10-08 | 0.840 | 100,000 | +0 | 0.00% | 84,000 |
| 2025-10-09 | 2025-10-06 | 0.860 | 100,000 | +0 | 0.00% | 86,000 |
| 2025-10-08 | 2025-10-03 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-10-06 | 2025-10-02 | 0.820 | 100,000 | +0 | 0.00% | 82,000 |
| 2025-10-03 | 2025-09-30 | 0.825 | 100,000 | +0 | 0.00% | 82,528 |
| 2025-10-02 | 2025-09-29 | 0.856 | 100,000 | +1,852 | 0.00% | 85,585 |
| 2025-09-30 | 2025-09-26 | 0.785 | 98,148 | +0 | 0.00% | 77,000 |
| 2025-09-29 | 2025-09-25 | 0.734 | 98,148 | +0 | 0.00% | 72,000 |
| 2025-09-26 | 2025-09-24 | 0.703 | 98,148 | +0 | 0.00% | 69,000 |
| 2025-09-25 | 2025-09-23 | 0.703 | 98,148 | +0 | 0.00% | 69,000 |
| 2025-09-24 | 2025-09-22 | 0.713 | 98,148 | +0 | 0.00% | 70,000 |
| 2025-09-23 | 2025-09-19 | 0.642 | 98,148 | +0 | 0.00% | 63,000 |
| 2025-09-22 | 2025-09-18 | 0.632 | 98,148 | +0 | 0.00% | 62,000 |
| 2025-09-19 | 2025-09-17 | 0.622 | 98,148 | +0 | 0.00% | 61,000 |
| 2025-09-18 | 2025-09-16 | 0.622 | 98,148 | +0 | 0.00% | 61,000 |
| 2025-09-17 | 2025-09-15 | 0.632 | 98,148 | +0 | 0.00% | 62,000 |
| 2025-09-16 | 2025-09-12 | 0.601 | 98,148 | +0 | 0.00% | 59,000 |
| 2025-09-15 | 2025-09-11 | 0.601 | 98,148 | +0 | 0.00% | 59,000 |
| 2025-09-12 | 2025-09-10 | 0.611 | 98,148 | +0 | 0.00% | 60,000 |
| 2025-09-11 | 2025-09-09 | 0.601 | 98,148 | +0 | 0.00% | 59,000 |
| 2025-09-10 | 2025-09-08 | 0.601 | 98,148 | +0 | 0.00% | 59,000 |
| 2025-09-09 | 2025-09-05 | 0.611 | 98,148 | +0 | 0.00% | 60,000 |
| 2025-09-08 | 2025-09-04 | 0.611 | 98,148 | +0 | 0.00% | 60,000 |
| 2025-09-05 | 2025-09-03 | 0.601 | 98,148 | +0 | 0.00% | 59,000 |
| 2025-09-04 | 2025-09-02 | 0.611 | 98,148 | +0 | 0.00% | 60,000 |
| 2025-09-03 | 2025-09-01 | 0.601 | 98,148 | +0 | 0.00% | 59,000 |
| 2025-09-02 | 2025-08-29 | 0.571 | 98,148 | +0 | 0.00% | 56,000 |
| 2025-09-01 | 2025-08-28 | 0.571 | 98,148 | +0 | 0.00% | 56,000 |
| 2025-08-29 | 2025-08-27 | 0.581 | 98,148 | +0 | 0.00% | 57,000 |
| 2025-08-28 | 2025-08-26 | 0.581 | 98,148 | +0 | 0.00% | 57,000 |
| 2025-08-27 | 2025-08-25 | 0.601 | 98,148 | +0 | 0.00% | 59,000 |
| 2025-08-26 | 2025-08-22 | 0.622 | 98,148 | +0 | 0.00% | 61,000 |
| 2025-08-25 | 2025-08-21 | 0.622 | 98,148 | +0 | 0.00% | 61,000 |
| 2025-08-22 | 2025-08-20 | 0.622 | 98,148 | +0 | 0.00% | 61,000 |
| 2025-08-21 | 2025-08-19 | 0.622 | 98,148 | +0 | 0.00% | 61,000 |
| 2025-08-20 | 2025-08-18 | 0.622 | 98,148 | +0 | 0.00% | 61,000 |
| 2025-08-19 | 2025-08-15 | 0.632 | 98,148 | +0 | 0.00% | 62,000 |
| 2025-08-18 | 2025-08-14 | 0.622 | 98,148 | +0 | 0.00% | 61,000 |
| 2025-08-15 | 2025-08-13 | 0.611 | 98,148 | +0 | 0.00% | 60,000 |
| 2025-08-14 | 2025-08-12 | 0.611 | 98,148 | +0 | 0.00% | 60,000 |
| 2025-08-13 | 2025-08-11 | 0.611 | 98,148 | +0 | 0.00% | 60,000 |
| 2025-08-12 | 2025-08-08 | 0.622 | 98,148 | +0 | 0.00% | 61,000 |
| 2025-08-11 | 2025-08-07 | 0.622 | 98,148 | +0 | 0.00% | 61,000 |
| 2025-08-08 | 2025-08-06 | 0.611 | 98,148 | +0 | 0.00% | 60,000 |
| 2025-08-07 | 2025-08-05 | 0.632 | 98,148 | +0 | 0.00% | 62,000 |
| 2025-08-06 | 2025-08-04 | 0.622 | 98,148 | +0 | 0.00% | 61,000 |
| 2025-08-05 | 2025-08-01 | 0.581 | 98,148 | +0 | 0.00% | 57,000 |
| 2025-08-04 | 2025-07-31 | 0.581 | 98,148 | +0 | 0.00% | 57,000 |
| 2025-08-01 | 2025-07-30 | 0.571 | 98,148 | +0 | 0.00% | 56,000 |
| 2025-07-31 | 2025-07-29 | 0.571 | 98,148 | +0 | 0.00% | 56,000 |
| 2025-07-30 | 2025-07-28 | 0.571 | 98,148 | +0 | 0.00% | 56,000 |
| 2025-07-29 | 2025-07-25 | 0.571 | 98,148 | +0 | 0.00% | 56,000 |
| 2025-07-28 | 2025-07-24 | 0.571 | 98,148 | +0 | 0.00% | 56,000 |
| 2025-07-25 | 2025-07-23 | 0.571 | 98,148 | +0 | 0.00% | 56,000 |
| 2025-07-24 | 2025-07-22 | 0.571 | 98,148 | +0 | 0.00% | 56,000 |
| 2025-07-23 | 2025-07-21 | 0.520 | 98,148 | +0 | 0.00% | 51,000 |
| 2025-07-22 | 2025-07-18 | 0.504 | 98,148 | +0 | 0.00% | 49,500 |
| 2025-07-21 | 2025-07-17 | 0.504 | 98,148 | +0 | 0.00% | 49,500 |
| 2025-07-18 | 2025-07-16 | 0.458 | 98,148 | +0 | 0.00% | 45,000 |
| 2025-07-17 | 2025-07-15 | 0.458 | 98,148 | +0 | 0.00% | 45,000 |
| 2025-07-16 | 2025-07-14 | 0.458 | 98,148 | +0 | 0.00% | 45,000 |
| 2025-07-15 | 2025-07-11 | 0.458 | 98,148 | +0 | 0.00% | 45,000 |
| 2025-07-14 | 2025-07-10 | 0.458 | 98,148 | +0 | 0.00% | 45,000 |
| 2025-07-11 | 2025-07-09 | 0.458 | 98,148 | +0 | 0.00% | 45,000 |
| 2025-07-10 | 2025-07-08 | 0.458 | 98,148 | +0 | 0.00% | 45,000 |
| 2025-07-09 | 2025-07-07 | 0.458 | 98,148 | +0 | 0.00% | 45,000 |
| 2025-07-08 | 2025-07-04 | 0.453 | 98,148 | +0 | 0.00% | 44,500 |
| 2025-07-07 | 2025-07-03 | 0.453 | 98,148 | +0 | 0.00% | 44,500 |
| 2025-07-04 | 2025-07-02 | 0.453 | 98,148 | +0 | 0.00% | 44,500 |
| 2025-07-03 | 2025-06-30 | 0.448 | 98,148 | +0 | 0.00% | 44,000 |
| 2025-07-02 | 2025-06-27 | 0.469 | 98,148 | +0 | 0.00% | 46,000 |
| 2025-06-30 | 2025-06-26 | 0.469 | 98,148 | +0 | 0.00% | 46,000 |
| 2025-06-27 | 2025-06-25 | 0.428 | 98,148 | +0 | 0.00% | 42,000 |
| 2025-06-26 | 2025-06-24 | 0.418 | 98,148 | +0 | 0.00% | 41,000 |
| 2025-06-25 | 2025-06-23 | 0.418 | 98,148 | +0 | 0.00% | 41,000 |
| 2025-06-24 | 2025-06-20 | 0.448 | 98,148 | +0 | 0.00% | 44,000 |
| 2025-06-23 | 2025-06-19 | 0.448 | 98,148 | +0 | 0.00% | 44,000 |
| 2025-06-20 | 2025-06-18 | 0.448 | 98,148 | +0 | 0.00% | 44,000 |
| 2025-06-19 | 2025-06-17 | 0.453 | 98,148 | +0 | 0.00% | 44,500 |
| 2025-06-18 | 2025-06-16 | 0.453 | 98,148 | +0 | 0.00% | 44,500 |
| 2025-06-17 | 2025-06-13 | 0.453 | 98,148 | +0 | 0.00% | 44,500 |
| 2025-06-16 | 2025-06-12 | 0.453 | 98,148 | +0 | 0.00% | 44,500 |
| 2025-06-13 | 2025-06-11 | 0.453 | 98,148 | +0 | 0.00% | 44,500 |
| 2025-06-12 | 2025-06-10 | 0.453 | 98,148 | +0 | 0.00% | 44,500 |
| 2025-06-11 | 2025-06-09 | 0.464 | 98,148 | +0 | 0.00% | 45,500 |
| 2025-06-10 | 2025-06-06 | 0.474 | 98,148 | +0 | 0.00% | 46,500 |
| 2025-06-09 | 2025-06-05 | 0.418 | 98,148 | +0 | 0.00% | 41,000 |
| 2025-06-06 | 2025-06-04 | 0.413 | 98,148 | +0 | 0.00% | 40,500 |
| 2025-06-05 | 2025-06-03 | 0.433 | 98,148 | +0 | 0.00% | 42,500 |
| 2025-06-04 | 2025-06-02 | 0.433 | 98,148 | +0 | 0.00% | 42,500 |
| 2025-06-03 | 2025-05-30 | 0.433 | 98,148 | +0 | 0.00% | 42,500 |
| 2025-06-02 | 2025-05-29 | 0.433 | 98,148 | +0 | 0.00% | 42,500 |
| 2025-05-30 | 2025-05-28 | 0.433 | 98,148 | +0 | 0.00% | 42,500 |
| 2025-05-29 | 2025-05-27 | 0.433 | 98,148 | +0 | 0.00% | 42,500 |
| 2025-05-28 | 2025-05-26 | 0.433 | 98,148 | +0 | 0.00% | 42,500 |
| 2025-05-27 | 2025-05-23 | 0.443 | 98,148 | +0 | 0.00% | 43,500 |
| 2025-05-26 | 2025-05-22 | 0.443 | 98,148 | +0 | 0.00% | 43,500 |
| 2025-05-23 | 2025-05-21 | 0.443 | 98,148 | +0 | 0.00% | 43,500 |
| 2025-05-22 | 2025-05-20 | 0.443 | 98,148 | +0 | 0.00% | 43,500 |
| 2025-05-21 | 2025-05-19 | 0.443 | 98,148 | +0 | 0.00% | 43,500 |
| 2025-05-20 | 2025-05-16 | 0.443 | 98,148 | +0 | 0.00% | 43,500 |
| 2025-05-19 | 2025-05-15 | 0.458 | 98,148 | +0 | 0.00% | 45,000 |
| 2025-05-16 | 2025-05-14 | 0.458 | 98,148 | +0 | 0.00% | 45,000 |
| 2025-05-15 | 2025-05-13 | 0.448 | 98,148 | +0 | 0.00% | 44,000 |
| 2025-05-14 | 2025-05-12 | 0.443 | 98,148 | +0 | 0.00% | 43,500 |
| 2025-05-13 | 2025-05-09 | 0.479 | 98,148 | +0 | 0.00% | 47,000 |
| 2025-05-12 | 2025-05-08 | 0.479 | 98,148 | +0 | 0.00% | 47,000 |
| 2025-05-09 | 2025-05-07 | 0.509 | 98,148 | +0 | 0.00% | 50,000 |
| 2025-05-08 | 2025-05-06 | 0.509 | 98,148 | +0 | 0.00% | 50,000 |
| 2025-05-07 | 2025-05-02 | 0.520 | 98,148 | +0 | 0.00% | 51,000 |
| 2025-05-06 | 2025-04-30 | 0.520 | 98,148 | +0 | 0.00% | 51,000 |
| 2025-05-02 | 2025-04-29 | 0.433 | 98,148 | +0 | 0.00% | 42,500 |
| 2025-04-30 | 2025-04-28 | 0.499 | 98,148 | +0 | 0.00% | 49,000 |
| 2025-04-29 | 2025-04-25 | 0.509 | 98,148 | +0 | 0.00% | 50,000 |
| 2025-04-28 | 2025-04-24 | 0.509 | 98,148 | +0 | 0.00% | 50,000 |
| 2025-04-25 | 2025-04-23 | 0.509 | 98,148 | +0 | 0.00% | 50,000 |
| 2025-04-24 | 2025-04-22 | 0.509 | 98,148 | +0 | 0.00% | 50,000 |
| 2025-04-23 | 2025-04-17 | 0.530 | 98,148 | +0 | 0.00% | 52,000 |
| 2025-04-22 | 2025-04-16 | 0.530 | 98,148 | +0 | 0.00% | 52,000 |
| 2025-04-17 | 2025-04-15 | 0.530 | 98,148 | +0 | 0.00% | 52,000 |
| 2025-04-16 | 2025-04-14 | 0.530 | 98,148 | +0 | 0.00% | 52,000 |
| 2025-04-15 | 2025-04-11 | 0.530 | 98,148 | +0 | 0.00% | 52,000 |
| 2025-04-14 | 2025-04-10 | 0.560 | 98,148 | +0 | 0.00% | 55,000 |
| 2025-04-11 | 2025-04-09 | 0.560 | 98,148 | +0 | 0.00% | 55,000 |
| 2025-04-10 | 2025-04-08 | 0.581 | 98,148 | +0 | 0.00% | 57,000 |
| 2025-04-09 | 2025-04-07 | 0.571 | 98,148 | +0 | 0.00% | 56,000 |
| 2025-04-08 | 2025-04-03 | 0.571 | 98,148 | +0 | 0.00% | 56,000 |
| 2025-04-07 | 2025-04-02 | 0.581 | 98,148 | +0 | 0.00% | 57,000 |
| 2025-04-03 | 2025-04-01 | 0.560 | 98,148 | +0 | 0.00% | 55,000 |
| 2025-04-02 | 2025-03-31 | 0.591 | 98,148 | +0 | 0.00% | 58,000 |
| 2025-04-01 | 2025-03-28 | 0.550 | 98,148 | +0 | 0.00% | 54,000 |
| 2025-03-31 | 2025-03-27 | 0.571 | 98,148 | +0 | 0.00% | 56,000 |
| 2025-03-28 | 2025-03-26 | 0.601 | 98,148 | +0 | 0.00% | 59,000 |
| 2025-03-27 | 2025-03-25 | 0.591 | 98,148 | +0 | 0.00% | 58,000 |
| 2025-03-26 | 2025-03-24 | 0.601 | 98,148 | +0 | 0.00% | 59,000 |
| 2025-03-25 | 2025-03-21 | 0.652 | 98,148 | +0 | 0.00% | 64,000 |
| 2025-03-24 | 2025-03-20 | 0.652 | 98,148 | +0 | 0.00% | 64,000 |
| 2025-03-21 | 2025-03-19 | 0.652 | 98,148 | +0 | 0.00% | 64,000 |
| 2025-03-20 | 2025-03-18 | 0.652 | 98,148 | +0 | 0.00% | 64,000 |
| 2025-03-19 | 2025-03-17 | 0.652 | 98,148 | +0 | 0.00% | 64,000 |
| 2025-03-18 | 2025-03-14 | 0.652 | 98,148 | +0 | 0.00% | 64,000 |
| 2025-03-17 | 2025-03-13 | 0.642 | 98,148 | +0 | 0.00% | 63,000 |
| 2025-03-14 | 2025-03-12 | 0.652 | 98,148 | +0 | 0.00% | 64,000 |
| 2025-03-13 | 2025-03-11 | 0.642 | 98,148 | +0 | 0.00% | 63,000 |
| 2025-03-12 | 2025-03-10 | 0.581 | 98,148 | +0 | 0.00% | 57,000 |
| 2025-03-11 | 2025-03-07 | 0.550 | 98,148 | +0 | 0.00% | 54,000 |
| 2025-03-10 | 2025-03-06 | 0.530 | 98,148 | +0 | 0.00% | 52,000 |
| 2025-03-07 | 2025-03-05 | 0.504 | 98,148 | +0 | 0.00% | 49,500 |
| 2025-03-06 | 2025-03-04 | 0.509 | 98,148 | +0 | 0.00% | 50,000 |
| 2025-03-05 | 2025-03-03 | 0.540 | 98,148 | +0 | 0.00% | 53,000 |
| 2025-03-04 | 2025-02-28 | 0.504 | 98,148 | +0 | 0.00% | 49,500 |
| 2025-03-03 | 2025-02-27 | 0.499 | 98,148 | +0 | 0.00% | 49,000 |
| 2025-02-28 | 2025-02-26 | 0.499 | 98,148 | +0 | 0.00% | 49,000 |
| 2025-02-27 | 2025-02-25 | 0.499 | 98,148 | +0 | 0.00% | 49,000 |
| 2025-02-26 | 2025-02-24 | 0.499 | 98,148 | +0 | 0.00% | 49,000 |
| 2025-02-25 | 2025-02-21 | 0.530 | 98,148 | +0 | 0.00% | 52,000 |
| 2025-02-24 | 2025-02-20 | 0.591 | 98,148 | +0 | 0.00% | 58,000 |
| 2025-02-21 | 2025-02-19 | 0.632 | 98,148 | +0 | 0.00% | 62,000 |
| 2025-02-20 | 2025-02-18 | 0.662 | 98,148 | +0 | 0.00% | 65,000 |
| 2025-02-19 | 2025-02-17 | 0.611 | 98,148 | +0 | 0.00% | 60,000 |
| 2025-02-18 | 2025-02-14 | 0.622 | 98,148 | +0 | 0.00% | 61,000 |
| 2025-02-17 | 2025-02-13 | 0.652 | 98,148 | +0 | 0.00% | 64,000 |
| 2025-02-14 | 2025-02-12 | 0.509 | 98,148 | +0 | 0.00% | 50,000 |
| 2025-02-13 | 2025-02-11 | 0.494 | 98,148 | +0 | 0.00% | 48,500 |
| 2025-02-12 | 2025-02-10 | 0.382 | 98,148 | +0 | 0.00% | 37,500 |
| 2025-02-11 | 2025-02-07 | 0.372 | 98,148 | +0 | 0.00% | 36,500 |
| 2025-02-10 | 2025-02-06 | 0.372 | 98,148 | +0 | 0.00% | 36,500 |
| 2025-02-07 | 2025-02-05 | 0.372 | 98,148 | +0 | 0.00% | 36,500 |
| 2025-02-06 | 2025-02-04 | 0.372 | 98,148 | +0 | 0.00% | 36,500 |
| 2025-02-05 | 2025-02-03 | 0.372 | 98,148 | +0 | 0.00% | 36,500 |
| 2025-02-04 | 2025-01-28 | 0.367 | 98,148 | +0 | 0.00% | 36,000 |
| 2025-02-03 | 2025-01-24 | 0.372 | 98,148 | +0 | 0.00% | 36,500 |
| 2025-01-27 | 2025-01-23 | 0.367 | 98,148 | +0 | 0.00% | 36,000 |
| 2025-01-24 | 2025-01-22 | 0.372 | 98,148 | +0 | 0.00% | 36,500 |
| 2025-01-23 | 2025-01-21 | 0.372 | 98,148 | +0 | 0.00% | 36,500 |
| 2025-01-22 | 2025-01-20 | 0.372 | 98,148 | +0 | 0.00% | 36,500 |
| 2025-01-21 | 2025-01-17 | 0.372 | 98,148 | +0 | 0.00% | 36,500 |
| 2025-01-20 | 2025-01-16 | 0.372 | 98,148 | +0 | 0.00% | 36,500 |
| 2025-01-17 | 2025-01-15 | 0.372 | 98,148 | +0 | 0.00% | 36,500 |
| 2025-01-16 | 2025-01-14 | 0.367 | 98,148 | +0 | 0.00% | 36,000 |
| 2025-01-15 | 2025-01-13 | 0.372 | 98,148 | +0 | 0.00% | 36,500 |
| 2025-01-14 | 2025-01-10 | 0.372 | 98,148 | +0 | 0.00% | 36,500 |
| 2025-01-13 | 2025-01-09 | 0.372 | 98,148 | +0 | 0.00% | 36,500 |
| 2025-01-10 | 2025-01-08 | 0.367 | 98,148 | +0 | 0.00% | 36,000 |
| 2025-01-09 | 2025-01-07 | 0.367 | 98,148 | +0 | 0.00% | 36,000 |
| 2025-01-08 | 2025-01-06 | 0.367 | 98,148 | +0 | 0.00% | 36,000 |
| 2025-01-07 | 2025-01-03 | 0.372 | 98,148 | +0 | 0.00% | 36,500 |
| 2025-01-06 | 2025-01-02 | 0.372 | 98,148 | +0 | 0.00% | 36,500 |
| 2025-01-03 | 2024-12-31 | 0.372 | 98,148 | +0 | 0.00% | 36,500 |
| 2025-01-02 | 2024-12-27 | 0.372 | 98,148 | +0 | 0.00% | 36,500 |
| 2024-12-30 | 2024-12-24 | 0.377 | 98,148 | +0 | 0.00% | 37,000 |
| 2024-12-27 | 2024-12-20 | 0.367 | 98,148 | +0 | 0.00% | 36,000 |
| 2024-12-23 | 2024-12-19 | 0.367 | 98,148 | +0 | 0.00% | 36,000 |
| 2024-12-20 | 2024-12-18 | 0.372 | 98,148 | +0 | 0.00% | 36,500 |
| 2024-12-19 | 2024-12-17 | 0.367 | 98,148 | +0 | 0.00% | 36,000 |
| 2024-12-18 | 2024-12-16 | 0.367 | 98,148 | +0 | 0.00% | 36,000 |
| 2024-12-17 | 2024-12-13 | 0.367 | 98,148 | +0 | 0.00% | 36,000 |
| 2024-12-16 | 2024-12-12 | 0.367 | 98,148 | +0 | 0.00% | 36,000 |
| 2024-12-13 | 2024-12-11 | 0.367 | 98,148 | +0 | 0.00% | 36,000 |
| 2024-12-12 | 2024-12-10 | 0.367 | 98,148 | +0 | 0.00% | 36,000 |
| 2024-12-11 | 2024-12-09 | 0.367 | 98,148 | +0 | 0.00% | 36,000 |
| 2024-12-10 | 2024-12-06 | 0.372 | 98,148 | +0 | 0.00% | 36,500 |
| 2024-12-09 | 2024-12-05 | 0.367 | 98,148 | +0 | 0.00% | 36,000 |
| 2024-12-06 | 2024-12-04 | 0.372 | 98,148 | +0 | 0.00% | 36,500 |
| 2024-12-05 | 2024-12-03 | 0.367 | 98,148 | +0 | 0.00% | 36,000 |
| 2024-12-04 | 2024-12-02 | 0.372 | 98,148 | +0 | 0.00% | 36,500 |
| 2024-12-03 | 2024-11-29 | 0.362 | 98,148 | +0 | 0.00% | 35,500 |
| 2024-12-02 | 2024-11-28 | 0.367 | 98,148 | +0 | 0.00% | 36,000 |
| 2024-11-29 | 2024-11-27 | 0.362 | 98,148 | +0 | 0.00% | 35,500 |
| 2024-11-28 | 2024-11-26 | 0.362 | 98,148 | +0 | 0.00% | 35,500 |
| 2024-11-27 | 2024-11-25 | 0.362 | 98,148 | +0 | 0.00% | 35,500 |
| 2024-11-26 | 2024-11-22 | 0.367 | 98,148 | +0 | 0.00% | 36,000 |
| 2024-11-25 | 2024-11-21 | 0.367 | 98,148 | +0 | 0.00% | 36,000 |
| 2024-11-22 | 2024-11-20 | 0.367 | 98,148 | +0 | 0.00% | 36,000 |
| 2024-11-21 | 2024-11-19 | 0.367 | 98,148 | +0 | 0.00% | 36,000 |
| 2024-11-20 | 2024-11-18 | 0.362 | 98,148 | +0 | 0.00% | 35,500 |
| 2024-11-19 | 2024-11-15 | 0.367 | 98,148 | +0 | 0.00% | 36,000 |
| 2024-11-18 | 2024-11-14 | 0.367 | 98,148 | +0 | 0.00% | 36,000 |
| 2024-11-15 | 2024-11-13 | 0.362 | 98,148 | +0 | 0.00% | 35,500 |
| 2024-11-14 | 2024-11-12 | 0.362 | 98,148 | +0 | 0.00% | 35,500 |
| 2024-11-13 | 2024-11-11 | 0.367 | 98,148 | +0 | 0.00% | 36,000 |
| 2024-11-12 | 2024-11-08 | 0.367 | 98,148 | +0 | 0.00% | 36,000 |
| 2024-11-11 | 2024-11-07 | 0.372 | 98,148 | +0 | 0.00% | 36,500 |
| 2024-11-08 | 2024-11-06 | 0.367 | 98,148 | +0 | 0.00% | 36,000 |
| 2024-11-07 | 2024-11-05 | 0.367 | 98,148 | +0 | 0.00% | 36,000 |
| 2024-11-06 | 2024-11-04 | 0.362 | 98,148 | +0 | 0.00% | 35,500 |
| 2024-11-05 | 2024-11-01 | 0.362 | 98,148 | +0 | 0.00% | 35,500 |
| 2024-11-04 | 2024-10-31 | 0.362 | 98,148 | +0 | 0.00% | 35,500 |
| 2024-11-01 | 2024-10-30 | 0.362 | 98,148 | +0 | 0.00% | 35,500 |
| 2024-10-31 | 2024-10-29 | 0.362 | 98,148 | +0 | 0.00% | 35,500 |
| 2024-10-30 | 2024-10-28 | 0.362 | 98,148 | +0 | 0.00% | 35,500 |
| 2024-10-29 | 2024-10-25 | 0.367 | 98,148 | +0 | 0.00% | 36,000 |
| 2024-10-28 | 2024-10-24 | 0.367 | 98,148 | +0 | 0.00% | 36,000 |
| 2024-10-25 | 2024-10-23 | 0.367 | 98,148 | +0 | 0.00% | 36,000 |
| 2024-10-24 | 2024-10-22 | 0.372 | 98,148 | +0 | 0.00% | 36,500 |
| 2024-10-23 | 2024-10-21 | 0.367 | 98,148 | +0 | 0.00% | 36,000 |
| 2024-10-22 | 2024-10-18 | 0.362 | 98,148 | +0 | 0.00% | 35,500 |
| 2024-10-21 | 2024-10-17 | 0.362 | 98,148 | +0 | 0.00% | 35,500 |
| 2024-10-18 | 2024-10-16 | 0.362 | 98,148 | +0 | 0.00% | 35,500 |
| 2024-10-17 | 2024-10-15 | 0.362 | 98,148 | +0 | 0.00% | 35,500 |
| 2024-10-16 | 2024-10-14 | 0.372 | 98,148 | +0 | 0.00% | 36,500 |
| 2024-10-15 | 2024-10-10 | 0.372 | 98,148 | +0 | 0.00% | 36,500 |
| 2024-10-14 | 2024-10-09 | 0.372 | 98,148 | +0 | 0.00% | 36,500 |
| 2024-10-10 | 2024-10-08 | 0.362 | 98,148 | +0 | 0.00% | 35,500 |
| 2024-10-09 | 2024-10-07 | 0.367 | 98,148 | +0 | 0.00% | 36,000 |
| 2024-10-08 | 2024-10-04 | 0.367 | 98,148 | +0 | 0.00% | 36,000 |
| 2024-10-07 | 2024-10-03 | 0.372 | 98,148 | +0 | 0.00% | 36,500 |
| 2024-10-04 | 2024-10-02 | 0.377 | 98,148 | +0 | 0.00% | 37,029 |
| 2024-10-03 | 2024-09-30 | 0.377 | 98,148 | +2,726 | 0.00% | 37,029 |
| 2024-10-02 | 2024-09-27 | 0.372 | 95,422 | +0 | 0.00% | 35,500 |
| 2024-09-30 | 2024-09-26 | 0.372 | 95,422 | +0 | 0.00% | 35,500 |
| 2024-09-27 | 2024-09-25 | 0.377 | 95,422 | +0 | 0.00% | 36,000 |
| 2024-09-26 | 2024-09-24 | 0.377 | 95,422 | +0 | 0.00% | 36,000 |
| 2024-09-25 | 2024-09-23 | 0.377 | 95,422 | +0 | 0.00% | 36,000 |
| 2024-09-24 | 2024-09-20 | 0.377 | 95,422 | +0 | 0.00% | 36,000 |
| 2024-09-23 | 2024-09-19 | 0.377 | 95,422 | +0 | 0.00% | 36,000 |
| 2024-09-20 | 2024-09-17 | 0.377 | 95,422 | +0 | 0.00% | 36,000 |
| 2024-09-19 | 2024-09-16 | 0.377 | 95,422 | +0 | 0.00% | 36,000 |
| 2024-09-17 | 2024-09-13 | 0.377 | 95,422 | +0 | 0.00% | 36,000 |
| 2024-09-16 | 2024-09-12 | 0.377 | 95,422 | +0 | 0.00% | 36,000 |
| 2024-09-13 | 2024-09-11 | 0.372 | 95,422 | +0 | 0.00% | 35,500 |
| 2024-09-12 | 2024-09-10 | 0.372 | 95,422 | +0 | 0.00% | 35,500 |
| 2024-09-11 | 2024-09-09 | 0.377 | 95,422 | +0 | 0.00% | 36,000 |
| 2024-09-10 | 2024-09-05 | 0.372 | 95,422 | +0 | 0.00% | 35,500 |
| 2024-09-09 | 2024-09-04 | 0.377 | 95,422 | +0 | 0.00% | 36,000 |
| 2024-09-05 | 2024-09-03 | 0.377 | 95,422 | +0 | 0.00% | 36,000 |
| 2024-09-04 | 2024-09-02 | 0.383 | 95,422 | +0 | 0.00% | 36,500 |
| 2024-09-03 | 2024-08-30 | 0.377 | 95,422 | +0 | 0.00% | 36,000 |
| 2024-09-02 | 2024-08-29 | 0.377 | 95,422 | +0 | 0.00% | 36,000 |
| 2024-08-30 | 2024-08-28 | 0.383 | 95,422 | +0 | 0.00% | 36,500 |
| 2024-08-29 | 2024-08-27 | 0.377 | 95,422 | +0 | 0.00% | 36,000 |
| 2024-08-28 | 2024-08-26 | 0.383 | 95,422 | +0 | 0.00% | 36,500 |
| 2024-08-27 | 2024-08-23 | 0.377 | 95,422 | +0 | 0.00% | 36,000 |
| 2024-08-26 | 2024-08-22 | 0.377 | 95,422 | +0 | 0.00% | 36,000 |
| 2024-08-23 | 2024-08-21 | 0.377 | 95,422 | +0 | 0.00% | 36,000 |
| 2024-08-22 | 2024-08-20 | 0.377 | 95,422 | +0 | 0.00% | 36,000 |
| 2024-08-21 | 2024-08-19 | 0.377 | 95,422 | +0 | 0.00% | 36,000 |
| 2024-08-20 | 2024-08-16 | 0.377 | 95,422 | +0 | 0.00% | 36,000 |
| 2024-08-19 | 2024-08-15 | 0.377 | 95,422 | +0 | 0.00% | 36,000 |
| 2024-08-16 | 2024-08-14 | 0.377 | 95,422 | +0 | 0.00% | 36,000 |
| 2024-08-15 | 2024-08-13 | 0.377 | 95,422 | +0 | 0.00% | 36,000 |
| 2024-08-14 | 2024-08-12 | 0.383 | 95,422 | +0 | 0.00% | 36,500 |
| 2024-08-13 | 2024-08-09 | 0.388 | 95,422 | +0 | 0.00% | 37,000 |
| 2024-08-12 | 2024-08-08 | 0.377 | 95,422 | +0 | 0.00% | 36,000 |
| 2024-08-09 | 2024-08-07 | 0.377 | 95,422 | +0 | 0.00% | 36,000 |
| 2024-08-08 | 2024-08-06 | 0.383 | 95,422 | +0 | 0.00% | 36,500 |
| 2024-08-07 | 2024-08-05 | 0.383 | 95,422 | +0 | 0.00% | 36,500 |
| 2024-08-06 | 2024-08-02 | 0.383 | 95,422 | +0 | 0.00% | 36,500 |
| 2024-08-05 | 2024-08-01 | 0.388 | 95,422 | +0 | 0.00% | 37,000 |
| 2024-08-02 | 2024-07-31 | 0.383 | 95,422 | +0 | 0.00% | 36,500 |
| 2024-08-01 | 2024-07-30 | 0.383 | 95,422 | +0 | 0.00% | 36,500 |
| 2024-07-31 | 2024-07-29 | 0.383 | 95,422 | +0 | 0.00% | 36,500 |
| 2024-07-30 | 2024-07-26 | 0.377 | 95,422 | +0 | 0.00% | 36,000 |
| 2024-07-29 | 2024-07-25 | 0.383 | 95,422 | +0 | 0.00% | 36,500 |
| 2024-07-26 | 2024-07-24 | 0.377 | 95,422 | +0 | 0.00% | 36,000 |
| 2024-07-25 | 2024-07-23 | 0.377 | 95,422 | +0 | 0.00% | 36,000 |
| 2024-07-24 | 2024-07-22 | 0.377 | 95,422 | +0 | 0.00% | 36,000 |
| 2024-07-23 | 2024-07-19 | 0.377 | 95,422 | +0 | 0.00% | 36,000 |
| 2024-07-22 | 2024-07-18 | 0.362 | 95,422 | +0 | 0.00% | 34,500 |
| 2024-07-19 | 2024-07-17 | 0.383 | 95,422 | +0 | 0.00% | 36,500 |
| 2024-07-18 | 2024-07-16 | 0.383 | 95,422 | +0 | 0.00% | 36,500 |
| 2024-07-17 | 2024-07-15 | 0.388 | 95,422 | +0 | 0.00% | 37,000 |
| 2024-07-16 | 2024-07-12 | 0.388 | 95,422 | +0 | 0.00% | 37,000 |
| 2024-07-15 | 2024-07-11 | 0.388 | 95,422 | +0 | 0.00% | 37,000 |
| 2024-07-12 | 2024-07-10 | 0.383 | 95,422 | +0 | 0.00% | 36,500 |
| 2024-07-11 | 2024-07-09 | 0.377 | 95,422 | +0 | 0.00% | 36,000 |
| 2024-07-10 | 2024-07-08 | 0.383 | 95,422 | +0 | 0.00% | 36,500 |
| 2024-07-09 | 2024-07-05 | 0.377 | 95,422 | +0 | 0.00% | 36,000 |
| 2024-07-08 | 2024-07-04 | 0.377 | 95,422 | +0 | 0.00% | 36,000 |
| 2024-07-05 | 2024-07-03 | 0.383 | 95,422 | +0 | 0.00% | 36,500 |
| 2024-07-04 | 2024-07-02 | 0.383 | 95,422 | +0 | 0.00% | 36,500 |
| 2024-07-03 | 2024-06-28 | 0.388 | 95,422 | +0 | 0.00% | 37,000 |
| 2024-07-02 | 2024-06-27 | 0.388 | 95,422 | +0 | 0.00% | 37,000 |
| 2024-06-28 | 2024-06-26 | 0.383 | 95,422 | +0 | 0.00% | 36,500 |
| 2024-06-27 | 2024-06-25 | 0.383 | 95,422 | +0 | 0.00% | 36,500 |
| 2024-06-26 | 2024-06-24 | 0.388 | 95,422 | +0 | 0.00% | 37,000 |
| 2024-06-25 | 2024-06-21 | 0.388 | 95,422 | +0 | 0.00% | 37,000 |
| 2024-06-24 | 2024-06-20 | 0.383 | 95,422 | +0 | 0.00% | 36,500 |
| 2024-06-21 | 2024-06-19 | 0.388 | 95,422 | +0 | 0.00% | 37,000 |
| 2024-06-20 | 2024-06-18 | 0.388 | 95,422 | +0 | 0.00% | 37,000 |
| 2024-06-19 | 2024-06-17 | 0.383 | 95,422 | +0 | 0.00% | 36,500 |
| 2024-06-18 | 2024-06-14 | 0.377 | 95,422 | +0 | 0.00% | 36,000 |
| 2024-06-17 | 2024-06-13 | 0.383 | 95,422 | +0 | 0.00% | 36,500 |
| 2024-06-14 | 2024-06-12 | 0.383 | 95,422 | +0 | 0.00% | 36,500 |
| 2024-06-13 | 2024-06-11 | 0.383 | 95,422 | +0 | 0.00% | 36,500 |
| 2024-06-12 | 2024-06-07 | 0.383 | 95,422 | +0 | 0.00% | 36,500 |
| 2024-06-11 | 2024-06-06 | 0.377 | 95,422 | +0 | 0.00% | 36,000 |
| 2024-06-07 | 2024-06-05 | 0.377 | 95,422 | +0 | 0.00% | 36,000 |
| 2024-06-06 | 2024-06-04 | 0.377 | 95,422 | +0 | 0.00% | 36,000 |
| 2024-06-05 | 2024-06-03 | 0.383 | 95,422 | +0 | 0.00% | 36,500 |
| 2024-06-04 | 2024-05-31 | 0.388 | 95,422 | +0 | 0.00% | 37,000 |
| 2024-06-03 | 2024-05-30 | 0.388 | 95,422 | +0 | 0.00% | 37,000 |
| 2024-05-31 | 2024-05-29 | 0.388 | 95,422 | +0 | 0.00% | 37,000 |
| 2024-05-30 | 2024-05-28 | 0.388 | 95,422 | +0 | 0.00% | 37,000 |
| 2024-05-29 | 2024-05-27 | 0.388 | 95,422 | +0 | 0.00% | 37,000 |
| 2024-05-28 | 2024-05-24 | 0.393 | 95,422 | +0 | 0.00% | 37,500 |
| 2024-05-27 | 2024-05-23 | 0.388 | 95,422 | +0 | 0.00% | 37,000 |
| 2024-05-24 | 2024-05-22 | 0.393 | 95,422 | +0 | 0.00% | 37,500 |
| 2024-05-23 | 2024-05-21 | 0.393 | 95,422 | +0 | 0.00% | 37,500 |
| 2024-05-22 | 2024-05-20 | 0.393 | 95,422 | +0 | 0.00% | 37,500 |
| 2024-05-21 | 2024-05-17 | 0.377 | 95,422 | +0 | 0.00% | 36,000 |
| 2024-05-20 | 2024-05-16 | 0.377 | 95,422 | +0 | 0.00% | 36,000 |
| 2024-05-17 | 2024-05-14 | 0.377 | 95,422 | +0 | 0.00% | 36,000 |
| 2024-05-16 | 2024-05-13 | 0.383 | 95,422 | +0 | 0.00% | 36,500 |
| 2024-05-14 | 2024-05-10 | 0.372 | 95,422 | +0 | 0.00% | 35,500 |
| 2024-05-13 | 2024-05-09 | 0.372 | 95,422 | +0 | 0.00% | 35,500 |
| 2024-05-10 | 2024-05-08 | 0.372 | 95,422 | +0 | 0.00% | 35,500 |
| 2024-05-09 | 2024-05-07 | 0.367 | 95,422 | +0 | 0.00% | 35,000 |
| 2024-05-08 | 2024-05-06 | 0.367 | 95,422 | +0 | 0.00% | 35,000 |
| 2024-05-07 | 2024-05-03 | 0.367 | 95,422 | +0 | 0.00% | 35,000 |
| 2024-05-06 | 2024-05-02 | 0.377 | 95,422 | +0 | 0.00% | 36,000 |
| 2024-05-03 | 2024-04-30 | 0.377 | 95,422 | +0 | 0.00% | 36,000 |
| 2024-05-02 | 2024-04-29 | 0.383 | 95,422 | +0 | 0.00% | 36,500 |
| 2024-04-30 | 2024-04-26 | 0.362 | 95,422 | +0 | 0.00% | 34,500 |
| 2024-04-29 | 2024-04-25 | 0.388 | 95,422 | +0 | 0.00% | 37,000 |
| 2024-04-26 | 2024-04-24 | 0.388 | 95,422 | +0 | 0.00% | 37,000 |
| 2024-04-25 | 2024-04-23 | 0.388 | 95,422 | +0 | 0.00% | 37,000 |
| 2024-04-24 | 2024-04-22 | 0.388 | 95,422 | +0 | 0.00% | 37,000 |
| 2024-04-23 | 2024-04-19 | 0.393 | 95,422 | +0 | 0.00% | 37,500 |
| 2024-04-22 | 2024-04-18 | 0.393 | 95,422 | +0 | 0.00% | 37,500 |
| 2024-04-19 | 2024-04-17 | 0.393 | 95,422 | +0 | 0.00% | 37,500 |
| 2024-04-18 | 2024-04-16 | 0.393 | 95,422 | +0 | 0.00% | 37,500 |
| 2024-04-17 | 2024-04-15 | 0.346 | 95,422 | +0 | 0.00% | 33,000 |
| 2024-04-16 | 2024-04-12 | 0.388 | 95,422 | +0 | 0.00% | 37,000 |
| 2024-04-15 | 2024-04-11 | 0.393 | 95,422 | +0 | 0.00% | 37,500 |
| 2024-04-12 | 2024-04-10 | 0.398 | 95,422 | +0 | 0.00% | 38,000 |
| 2024-04-11 | 2024-04-09 | 0.398 | 95,422 | +0 | 0.00% | 38,000 |
| 2024-04-10 | 2024-04-08 | 0.388 | 95,422 | +0 | 0.00% | 37,000 |
| 2024-04-09 | 2024-04-05 | 0.388 | 95,422 | +0 | 0.00% | 37,000 |
| 2024-04-08 | 2024-04-03 | 0.393 | 95,422 | +0 | 0.00% | 37,500 |
| 2024-04-05 | 2024-04-02 | 0.393 | 95,422 | +0 | 0.00% | 37,500 |
| 2024-04-03 | 2024-03-28 | 0.393 | 95,422 | +0 | 0.00% | 37,500 |
| 2024-04-02 | 2024-03-27 | 0.388 | 95,422 | +0 | 0.00% | 37,000 |
| 2024-03-28 | 2024-03-26 | 0.388 | 95,422 | +0 | 0.00% | 37,000 |
| 2024-03-27 | 2024-03-25 | 0.393 | 95,422 | +0 | 0.00% | 37,500 |
| 2024-03-26 | 2024-03-22 | 0.388 | 95,422 | +0 | 0.00% | 37,000 |
| 2024-03-25 | 2024-03-21 | 0.367 | 95,422 | +0 | 0.00% | 35,000 |
| 2024-03-22 | 2024-03-20 | 0.377 | 95,422 | +0 | 0.00% | 36,000 |
| 2024-03-21 | 2024-03-19 | 0.367 | 95,422 | +0 | 0.00% | 35,000 |
| 2024-03-20 | 2024-03-18 | 0.362 | 95,422 | +0 | 0.00% | 34,500 |
| 2024-03-19 | 2024-03-15 | 0.362 | 95,422 | +0 | 0.00% | 34,500 |
| 2024-03-18 | 2024-03-14 | 0.356 | 95,422 | +0 | 0.00% | 34,000 |
| 2024-03-15 | 2024-03-13 | 0.377 | 95,422 | +0 | 0.00% | 36,000 |
| 2024-03-14 | 2024-03-12 | 0.377 | 95,422 | +0 | 0.00% | 36,000 |
| 2024-03-13 | 2024-03-11 | 0.367 | 95,422 | +0 | 0.00% | 35,000 |
| 2024-03-12 | 2024-03-08 | 0.377 | 95,422 | +0 | 0.00% | 36,000 |
| 2024-03-11 | 2024-03-07 | 0.372 | 95,422 | +0 | 0.00% | 35,500 |
| 2024-03-08 | 2024-03-06 | 0.362 | 95,422 | +0 | 0.00% | 34,500 |
| 2024-03-07 | 2024-03-05 | 0.356 | 95,422 | +0 | 0.00% | 34,000 |
| 2024-03-06 | 2024-03-04 | 0.398 | 95,422 | +0 | 0.00% | 38,000 |
| 2024-03-05 | 2024-03-01 | 0.383 | 95,422 | +0 | 0.00% | 36,500 |
| 2024-03-04 | 2024-02-29 | 0.372 | 95,422 | +0 | 0.00% | 35,500 |
| 2024-03-01 | 2024-02-28 | 0.424 | 95,422 | +0 | 0.00% | 40,500 |
| 2024-02-29 | 2024-02-27 | 0.430 | 95,422 | +0 | 0.00% | 41,000 |
| 2024-02-28 | 2024-02-26 | 0.362 | 95,422 | +0 | 0.00% | 34,500 |
| 2024-02-27 | 2024-02-23 | 0.362 | 95,422 | +0 | 0.00% | 34,500 |
| 2024-02-26 | 2024-02-22 | 0.362 | 95,422 | +0 | 0.00% | 34,500 |
| 2024-02-23 | 2024-02-21 | 0.362 | 95,422 | +0 | 0.00% | 34,500 |
| 2024-02-22 | 2024-02-20 | 0.362 | 95,422 | +0 | 0.00% | 34,500 |
| 2024-02-21 | 2024-02-19 | 0.362 | 95,422 | +0 | 0.00% | 34,500 |
| 2024-02-20 | 2024-02-16 | 0.362 | 95,422 | +0 | 0.00% | 34,500 |
| 2024-02-19 | 2024-02-15 | 0.362 | 95,422 | +0 | 0.00% | 34,500 |
| 2024-02-16 | 2024-02-14 | 0.367 | 95,422 | +0 | 0.00% | 35,000 |
| 2024-02-15 | 2024-02-09 | 0.362 | 95,422 | +0 | 0.00% | 34,500 |
| 2024-02-14 | 2024-02-07 | 0.356 | 95,422 | +0 | 0.00% | 34,000 |
| 2024-02-08 | 2024-02-06 | 0.362 | 95,422 | +0 | 0.00% | 34,500 |
| 2024-02-07 | 2024-02-05 | 0.362 | 95,422 | +0 | 0.00% | 34,500 |
| 2024-02-06 | 2024-02-02 | 0.356 | 95,422 | +0 | 0.00% | 34,000 |
| 2024-02-05 | 2024-02-01 | 0.383 | 95,422 | +0 | 0.00% | 36,500 |
| 2024-02-02 | 2024-01-31 | 0.383 | 95,422 | +0 | 0.00% | 36,500 |
| 2024-02-01 | 2024-01-30 | 0.383 | 95,422 | +0 | 0.00% | 36,500 |
| 2024-01-31 | 2024-01-29 | 0.367 | 95,422 | +0 | 0.00% | 35,000 |
| 2024-01-30 | 2024-01-26 | 0.383 | 95,422 | +0 | 0.00% | 36,500 |
| 2024-01-29 | 2024-01-25 | 0.388 | 95,422 | +0 | 0.00% | 37,000 |
| 2024-01-26 | 2024-01-24 | 0.388 | 95,422 | +0 | 0.00% | 37,000 |
| 2024-01-25 | 2024-01-23 | 0.398 | 95,422 | +0 | 0.00% | 38,000 |
| 2024-01-24 | 2024-01-22 | 0.409 | 95,422 | +0 | 0.00% | 39,000 |
| 2024-01-23 | 2024-01-19 | 0.362 | 95,422 | +0 | 0.00% | 34,500 |
| 2024-01-22 | 2024-01-18 | 0.362 | 95,422 | +0 | 0.00% | 34,500 |
| 2024-01-19 | 2024-01-17 | 0.383 | 95,422 | +0 | 0.00% | 36,500 |
| 2024-01-18 | 2024-01-16 | 0.367 | 95,422 | +0 | 0.00% | 35,000 |
| 2024-01-17 | 2024-01-15 | 0.356 | 95,422 | +0 | 0.00% | 34,000 |
| 2024-01-16 | 2024-01-12 | 0.388 | 95,422 | +0 | 0.00% | 37,000 |
| 2024-01-15 | 2024-01-11 | 0.393 | 95,422 | +0 | 0.00% | 37,500 |
| 2024-01-12 | 2024-01-10 | 0.393 | 95,422 | +0 | 0.00% | 37,500 |
| 2024-01-11 | 2024-01-09 | 0.398 | 95,422 | +0 | 0.00% | 38,000 |
| 2024-01-10 | 2024-01-08 | 0.398 | 95,422 | +0 | 0.00% | 38,000 |
| 2024-01-09 | 2024-01-05 | 0.409 | 95,422 | +0 | 0.00% | 39,000 |
| 2024-01-08 | 2024-01-04 | 0.414 | 95,422 | +0 | 0.00% | 39,500 |
| 2024-01-05 | 2024-01-03 | 0.414 | 95,422 | +0 | 0.00% | 39,500 |
| 2024-01-04 | 2024-01-02 | 0.383 | 95,422 | +0 | 0.00% | 36,500 |
| 2024-01-03 | 2023-12-29 | 0.388 | 95,422 | +0 | 0.00% | 37,000 |
| 2024-01-02 | 2023-12-28 | 0.383 | 95,422 | +0 | 0.00% | 36,500 |
| 2023-12-29 | 2023-12-27 | 0.393 | 95,422 | +0 | 0.00% | 37,500 |
| 2023-12-28 | 2023-12-22 | 0.388 | 95,422 | +0 | 0.00% | 37,000 |
| 2023-12-27 | 2023-12-21 | 0.393 | 95,422 | +0 | 0.00% | 37,500 |
| 2023-12-22 | 2023-12-20 | 0.383 | 95,422 | +0 | 0.00% | 36,500 |
| 2023-12-21 | 2023-12-19 | 0.388 | 95,422 | +0 | 0.00% | 37,000 |
| 2023-12-20 | 2023-12-18 | 0.393 | 95,422 | +0 | 0.00% | 37,500 |
| 2023-12-19 | 2023-12-15 | 0.398 | 95,422 | +0 | 0.00% | 38,000 |
| 2023-12-18 | 2023-12-14 | 0.398 | 95,422 | +0 | 0.00% | 38,000 |
| 2023-12-15 | 2023-12-13 | 0.388 | 95,422 | +0 | 0.00% | 37,000 |
| 2023-12-14 | 2023-12-12 | 0.398 | 95,422 | +0 | 0.00% | 38,000 |
| 2023-12-13 | 2023-12-11 | 0.398 | 95,422 | +0 | 0.00% | 38,000 |
| 2023-12-12 | 2023-12-08 | 0.409 | 95,422 | +0 | 0.00% | 39,000 |
| 2023-12-11 | 2023-12-07 | 0.398 | 95,422 | +0 | 0.00% | 38,000 |
| 2023-12-08 | 2023-12-06 | 0.409 | 95,422 | +0 | 0.00% | 39,000 |
| 2023-12-07 | 2023-12-05 | 0.393 | 95,422 | +0 | 0.00% | 37,500 |
| 2023-12-06 | 2023-12-04 | 0.383 | 95,422 | +0 | 0.00% | 36,500 |
| 2023-12-05 | 2023-12-01 | 0.377 | 95,422 | +0 | 0.00% | 36,000 |
| 2023-12-04 | 2023-11-30 | 0.372 | 95,422 | +0 | 0.00% | 35,500 |
| 2023-12-01 | 2023-11-29 | 0.383 | 95,422 | +0 | 0.00% | 36,500 |
| 2023-11-30 | 2023-11-28 | 0.409 | 95,422 | +0 | 0.00% | 39,000 |
| 2023-11-29 | 2023-11-27 | 0.388 | 95,422 | +0 | 0.00% | 37,000 |
| 2023-11-28 | 2023-11-24 | 0.398 | 95,422 | +0 | 0.00% | 38,000 |
| 2023-11-27 | 2023-11-23 | 0.393 | 95,422 | +0 | 0.00% | 37,500 |
| 2023-11-24 | 2023-11-22 | 0.377 | 95,422 | +0 | 0.00% | 36,000 |
| 2023-11-23 | 2023-11-21 | 0.362 | 95,422 | +0 | 0.00% | 34,500 |
| 2023-11-22 | 2023-11-20 | 0.356 | 95,422 | +0 | 0.00% | 34,000 |
| 2023-11-21 | 2023-11-17 | 0.372 | 95,422 | +0 | 0.00% | 35,500 |
| 2023-11-20 | 2023-11-16 | 0.372 | 95,422 | +0 | 0.00% | 35,500 |
| 2023-11-17 | 2023-11-15 | 0.372 | 95,422 | +0 | 0.00% | 35,500 |
| 2023-11-16 | 2023-11-14 | 0.356 | 95,422 | +0 | 0.00% | 34,000 |
| 2023-11-15 | 2023-11-13 | 0.367 | 95,422 | +0 | 0.00% | 35,000 |
| 2023-11-14 | 2023-11-10 | 0.388 | 95,422 | +0 | 0.00% | 37,000 |
| 2023-11-13 | 2023-11-09 | 0.388 | 95,422 | +0 | 0.00% | 37,000 |
| 2023-11-10 | 2023-11-08 | 0.383 | 95,422 | +0 | 0.00% | 36,500 |
| 2023-11-09 | 2023-11-07 | 0.398 | 95,422 | +0 | 0.00% | 38,000 |
| 2023-11-08 | 2023-11-06 | 0.372 | 95,422 | +0 | 0.00% | 35,500 |
| 2023-11-07 | 2023-11-03 | 0.372 | 95,422 | +0 | 0.00% | 35,500 |
| 2023-11-06 | 2023-11-02 | 0.372 | 95,422 | +0 | 0.00% | 35,500 |
| 2023-11-03 | 2023-11-01 | 0.377 | 95,422 | +0 | 0.00% | 36,000 |
| 2023-11-02 | 2023-10-31 | 0.377 | 95,422 | +0 | 0.00% | 36,000 |
| 2023-11-01 | 2023-10-30 | 0.388 | 95,422 | +0 | 0.00% | 37,000 |
| 2023-10-31 | 2023-10-27 | 0.388 | 95,422 | +0 | 0.00% | 37,000 |
| 2023-10-30 | 2023-10-26 | 0.393 | 95,422 | +0 | 0.00% | 37,500 |
| 2023-10-27 | 2023-10-25 | 0.383 | 95,422 | +0 | 0.00% | 36,500 |
| 2023-10-26 | 2023-10-24 | 0.377 | 95,422 | +0 | 0.00% | 36,000 |
| 2023-10-25 | 2023-10-20 | 0.383 | 95,422 | +0 | 0.00% | 36,500 |
| 2023-10-24 | 2023-10-19 | 0.388 | 95,422 | +0 | 0.00% | 37,000 |
| 2023-10-20 | 2023-10-18 | 0.398 | 95,422 | +0 | 0.00% | 38,000 |
| 2023-10-19 | 2023-10-17 | 0.393 | 95,422 | +0 | 0.00% | 37,500 |
| 2023-10-18 | 2023-10-16 | 0.388 | 95,422 | +0 | 0.00% | 37,000 |
| 2023-10-17 | 2023-10-13 | 0.377 | 95,422 | +0 | 0.00% | 36,000 |
| 2023-10-16 | 2023-10-12 | 0.377 | 95,422 | +0 | 0.00% | 36,000 |
| 2023-10-13 | 2023-10-11 | 0.372 | 95,422 | +0 | 0.00% | 35,500 |
| 2023-10-12 | 2023-10-10 | 0.372 | 95,422 | +0 | 0.00% | 35,500 |
| 2023-10-11 | 2023-10-09 | 0.362 | 95,422 | +0 | 0.00% | 34,500 |
| 2023-10-10 | 2023-10-06 | 0.362 | 95,422 | +0 | 0.00% | 34,500 |
| 2023-10-09 | 2023-10-05 | 0.356 | 95,422 | +0 | 0.00% | 34,000 |
| 2023-10-06 | 2023-10-04 | 0.356 | 95,422 | +0 | 0.00% | 34,000 |
| 2023-10-05 | 2023-10-03 | 0.362 | 95,422 | +0 | 0.00% | 34,500 |
| 2023-10-04 | 2023-09-29 | 0.377 | 95,422 | +0 | 0.00% | 36,000 |
| 2023-10-03 | 2023-09-28 | 0.398 | 95,422 | +0 | 0.00% | 38,000 |
| 2023-09-29 | 2023-09-27 | 0.419 | 95,422 | +0 | 0.00% | 40,026 |
| 2023-09-28 | 2023-09-26 | 0.419 | 95,422 | +2,447 | 0.00% | 40,026 |
| 2023-09-27 | 2023-09-25 | 0.409 | 92,975 | +0 | 0.00% | 38,000 |
| 2023-09-26 | 2023-09-22 | 0.409 | 92,975 | +0 | 0.00% | 38,000 |
| 2023-09-25 | 2023-09-21 | 0.419 | 92,975 | +0 | 0.00% | 39,000 |
| 2023-09-22 | 2023-09-20 | 0.419 | 92,975 | +0 | 0.00% | 39,000 |
| 2023-09-21 | 2023-09-19 | 0.398 | 92,975 | +0 | 0.00% | 37,000 |
| 2023-09-20 | 2023-09-18 | 0.403 | 92,975 | +0 | 0.00% | 37,500 |
| 2023-09-19 | 2023-09-15 | 0.393 | 92,975 | +0 | 0.00% | 36,500 |
| 2023-09-18 | 2023-09-14 | 0.403 | 92,975 | +0 | 0.00% | 37,500 |
| 2023-09-15 | 2023-09-13 | 0.403 | 92,975 | +0 | 0.00% | 37,500 |
| 2023-09-14 | 2023-09-12 | 0.376 | 92,975 | +0 | 0.00% | 35,000 |
| 2023-09-13 | 2023-09-11 | 0.425 | 92,975 | +0 | 0.00% | 39,500 |
| 2023-09-12 | 2023-09-07 | 0.414 | 92,975 | +0 | 0.00% | 38,500 |
| 2023-09-11 | 2023-09-06 | 0.414 | 92,975 | +0 | 0.00% | 38,500 |
| 2023-09-07 | 2023-09-05 | 0.414 | 92,975 | +0 | 0.00% | 38,500 |
| 2023-09-06 | 2023-09-04 | 0.403 | 92,975 | +0 | 0.00% | 37,500 |
| 2023-09-05 | 2023-08-31 | 0.393 | 92,975 | +0 | 0.00% | 36,500 |
| 2023-09-04 | 2023-08-30 | 0.382 | 92,975 | +0 | 0.00% | 35,500 |
| 2023-08-31 | 2023-08-29 | 0.387 | 92,975 | +0 | 0.00% | 36,000 |
| 2023-08-30 | 2023-08-28 | 0.376 | 92,975 | +0 | 0.00% | 35,000 |
| 2023-08-29 | 2023-08-25 | 0.366 | 92,975 | +0 | 0.00% | 34,000 |
| 2023-08-28 | 2023-08-24 | 0.355 | 92,975 | +0 | 0.00% | 33,000 |
| 2023-08-25 | 2023-08-23 | 0.360 | 92,975 | +0 | 0.00% | 33,500 |
| 2023-08-24 | 2023-08-22 | 0.350 | 92,975 | +0 | 0.00% | 32,500 |
| 2023-08-23 | 2023-08-21 | 0.360 | 92,975 | +0 | 0.00% | 33,500 |
| 2023-08-22 | 2023-08-18 | 0.371 | 92,975 | +0 | 0.00% | 34,500 |
| 2023-08-21 | 2023-08-17 | 0.371 | 92,975 | +0 | 0.00% | 34,500 |
| 2023-08-18 | 2023-08-16 | 0.371 | 92,975 | +0 | 0.00% | 34,500 |
| 2023-08-17 | 2023-08-15 | 0.371 | 92,975 | +0 | 0.00% | 34,500 |
| 2023-08-16 | 2023-08-14 | 0.371 | 92,975 | +0 | 0.00% | 34,500 |
| 2023-08-15 | 2023-08-11 | 0.371 | 92,975 | +0 | 0.00% | 34,500 |
| 2023-08-14 | 2023-08-10 | 0.371 | 92,975 | +0 | 0.00% | 34,500 |
| 2023-08-11 | 2023-08-09 | 0.393 | 92,975 | +0 | 0.00% | 36,500 |
| 2023-08-10 | 2023-08-08 | 0.376 | 92,975 | +0 | 0.00% | 35,000 |
| 2023-08-09 | 2023-08-07 | 0.382 | 92,975 | +0 | 0.00% | 35,500 |
| 2023-08-08 | 2023-08-04 | 0.382 | 92,975 | +0 | 0.00% | 35,500 |
| 2023-08-07 | 2023-08-03 | 0.382 | 92,975 | +0 | 0.00% | 35,500 |
| 2023-08-04 | 2023-08-02 | 0.376 | 92,975 | +0 | 0.00% | 35,000 |
| 2023-08-03 | 2023-08-01 | 0.382 | 92,975 | +0 | 0.00% | 35,500 |
| 2023-08-02 | 2023-07-31 | 0.387 | 92,975 | +0 | 0.00% | 36,000 |
| 2023-08-01 | 2023-07-28 | 0.403 | 92,975 | +0 | 0.00% | 37,500 |
| 2023-07-31 | 2023-07-27 | 0.403 | 92,975 | +0 | 0.00% | 37,500 |
| 2023-07-28 | 2023-07-26 | 0.414 | 92,975 | +0 | 0.00% | 38,500 |
| 2023-07-27 | 2023-07-25 | 0.414 | 92,975 | +0 | 0.00% | 38,500 |
| 2023-07-26 | 2023-07-24 | 0.430 | 92,975 | +0 | 0.00% | 40,000 |
| 2023-07-25 | 2023-07-21 | 0.430 | 92,975 | +0 | 0.00% | 40,000 |
| 2023-07-24 | 2023-07-20 | 0.441 | 92,975 | +0 | 0.00% | 41,000 |
| 2023-07-21 | 2023-07-19 | 0.436 | 92,975 | +0 | 0.00% | 40,500 |
| 2023-07-20 | 2023-07-18 | 0.441 | 92,975 | +0 | 0.00% | 41,000 |
| 2023-07-19 | 2023-07-14 | 0.446 | 92,975 | +0 | 0.00% | 41,500 |
| 2023-07-18 | 2023-07-13 | 0.441 | 92,975 | +0 | 0.00% | 41,000 |
| 2023-07-14 | 2023-07-12 | 0.430 | 92,975 | +0 | 0.00% | 40,000 |
| 2023-07-13 | 2023-07-11 | 0.430 | 92,975 | +0 | 0.00% | 40,000 |
| 2023-07-12 | 2023-07-10 | 0.425 | 92,975 | +0 | 0.00% | 39,500 |
| 2023-07-11 | 2023-07-07 | 0.403 | 92,975 | +0 | 0.00% | 37,500 |
| 2023-07-10 | 2023-07-06 | 0.393 | 92,975 | +0 | 0.00% | 36,500 |
| 2023-07-07 | 2023-07-05 | 0.398 | 92,975 | +0 | 0.00% | 37,000 |
| 2023-07-06 | 2023-07-04 | 0.398 | 92,975 | +0 | 0.00% | 37,000 |
| 2023-07-05 | 2023-07-03 | 0.387 | 92,975 | +0 | 0.00% | 36,000 |
| 2023-07-04 | 2023-06-30 | 0.414 | 92,975 | +0 | 0.00% | 38,500 |
| 2023-07-03 | 2023-06-29 | 0.398 | 92,975 | +0 | 0.00% | 37,000 |
| 2023-06-30 | 2023-06-28 | 0.382 | 92,975 | +0 | 0.00% | 35,500 |
| 2023-06-29 | 2023-06-27 | 0.382 | 92,975 | +0 | 0.00% | 35,500 |
| 2023-06-28 | 2023-06-26 | 0.382 | 92,975 | +0 | 0.00% | 35,500 |
| 2023-06-27 | 2023-06-23 | 0.393 | 92,975 | +0 | 0.00% | 36,500 |
| 2023-06-26 | 2023-06-21 | 0.403 | 92,975 | +0 | 0.00% | 37,500 |
| 2023-06-23 | 2023-06-20 | 0.403 | 92,975 | +0 | 0.00% | 37,500 |
| 2023-06-21 | 2023-06-19 | 0.387 | 92,975 | +0 | 0.00% | 36,000 |
| 2023-06-20 | 2023-06-16 | 0.393 | 92,975 | +0 | 0.00% | 36,500 |
| 2023-06-19 | 2023-06-15 | 0.398 | 92,975 | +0 | 0.00% | 37,000 |
| 2023-06-16 | 2023-06-14 | 0.398 | 92,975 | +0 | 0.00% | 37,000 |
| 2023-06-15 | 2023-06-13 | 0.409 | 92,975 | +0 | 0.00% | 38,000 |
| 2023-06-14 | 2023-06-12 | 0.403 | 92,975 | +0 | 0.00% | 37,500 |
| 2023-06-13 | 2023-06-09 | 0.393 | 92,975 | +0 | 0.00% | 36,500 |
| 2023-06-12 | 2023-06-08 | 0.393 | 92,975 | +0 | 0.00% | 36,500 |
| 2023-06-09 | 2023-06-07 | 0.393 | 92,975 | +0 | 0.00% | 36,500 |
| 2023-06-08 | 2023-06-06 | 0.382 | 92,975 | +0 | 0.00% | 35,500 |
| 2023-06-07 | 2023-06-05 | 0.382 | 92,975 | +0 | 0.00% | 35,500 |
| 2023-06-06 | 2023-06-02 | 0.387 | 92,975 | +0 | 0.00% | 36,000 |
| 2023-06-05 | 2023-06-01 | 0.376 | 92,975 | +0 | 0.00% | 35,000 |
| 2023-06-02 | 2023-05-31 | 0.371 | 92,975 | +0 | 0.00% | 34,500 |
| 2023-06-01 | 2023-05-30 | 0.371 | 92,975 | +0 | 0.00% | 34,500 |
| 2023-05-31 | 2023-05-29 | 0.366 | 92,975 | +0 | 0.00% | 34,000 |
| 2023-05-30 | 2023-05-25 | 0.376 | 92,975 | +0 | 0.00% | 35,000 |
| 2023-05-29 | 2023-05-24 | 0.376 | 92,975 | +0 | 0.00% | 35,000 |
| 2023-05-25 | 2023-05-23 | 0.376 | 92,975 | +0 | 0.00% | 35,000 |
| 2023-05-24 | 2023-05-22 | 0.382 | 92,975 | +0 | 0.00% | 35,500 |
| 2023-05-23 | 2023-05-19 | 0.376 | 92,975 | +0 | 0.00% | 35,000 |
| 2023-05-22 | 2023-05-18 | 0.393 | 92,975 | +0 | 0.00% | 36,500 |
| 2023-05-19 | 2023-05-17 | 0.376 | 92,975 | +0 | 0.00% | 35,000 |
| 2023-05-18 | 2023-05-16 | 0.387 | 92,975 | +0 | 0.00% | 36,000 |
| 2023-05-17 | 2023-05-15 | 0.382 | 92,975 | +0 | 0.00% | 35,500 |
| 2023-05-16 | 2023-05-12 | 0.382 | 92,975 | +0 | 0.00% | 35,500 |
| 2023-05-15 | 2023-05-11 | 0.382 | 92,975 | +0 | 0.00% | 35,500 |
| 2023-05-12 | 2023-05-10 | 0.393 | 92,975 | +0 | 0.00% | 36,500 |
| 2023-05-11 | 2023-05-09 | 0.393 | 92,975 | +0 | 0.00% | 36,500 |
| 2023-05-10 | 2023-05-08 | 0.382 | 92,975 | +0 | 0.00% | 35,500 |
| 2023-05-09 | 2023-05-05 | 0.382 | 92,975 | +0 | 0.00% | 35,500 |
| 2023-05-08 | 2023-05-04 | 0.382 | 92,975 | +0 | 0.00% | 35,500 |
| 2023-05-05 | 2023-05-03 | 0.371 | 92,975 | +0 | 0.00% | 34,500 |
| 2023-05-04 | 2023-05-02 | 0.382 | 92,975 | +0 | 0.00% | 35,500 |
| 2023-05-03 | 2023-04-28 | 0.393 | 92,975 | +0 | 0.00% | 36,500 |
| 2023-05-02 | 2023-04-27 | 0.393 | 92,975 | +0 | 0.00% | 36,500 |
| 2023-04-28 | 2023-04-26 | 0.393 | 92,975 | +0 | 0.00% | 36,500 |
| 2023-04-27 | 2023-04-25 | 0.403 | 92,975 | +0 | 0.00% | 37,500 |
| 2023-04-26 | 2023-04-24 | 0.409 | 92,975 | +0 | 0.00% | 38,000 |
| 2023-04-25 | 2023-04-21 | 0.414 | 92,975 | +0 | 0.00% | 38,500 |
| 2023-04-24 | 2023-04-20 | 0.398 | 92,975 | +0 | 0.00% | 37,000 |
| 2023-04-21 | 2023-04-19 | 0.387 | 92,975 | +0 | 0.00% | 36,000 |
| 2023-04-20 | 2023-04-18 | 0.376 | 92,975 | +0 | 0.00% | 35,000 |
| 2023-04-19 | 2023-04-17 | 0.376 | 92,975 | +0 | 0.00% | 35,000 |
| 2023-04-18 | 2023-04-14 | 0.366 | 92,975 | +0 | 0.00% | 34,000 |
| 2023-04-17 | 2023-04-13 | 0.366 | 92,975 | +0 | 0.00% | 34,000 |
| 2023-04-14 | 2023-04-12 | 0.371 | 92,975 | +0 | 0.00% | 34,500 |
| 2023-04-13 | 2023-04-11 | 0.382 | 92,975 | +0 | 0.00% | 35,500 |
| 2023-04-12 | 2023-04-06 | 0.366 | 92,975 | +0 | 0.00% | 34,000 |
| 2023-04-11 | 2023-04-04 | 0.360 | 92,975 | +0 | 0.00% | 33,500 |
| 2023-04-06 | 2023-04-03 | 0.366 | 92,975 | +0 | 0.00% | 34,000 |
| 2023-04-04 | 2023-03-31 | 0.387 | 92,975 | +0 | 0.00% | 36,000 |
| 2023-04-03 | 2023-03-30 | 0.387 | 92,975 | +0 | 0.00% | 36,000 |
| 2023-03-31 | 2023-03-29 | 0.376 | 92,975 | +0 | 0.00% | 35,000 |
| 2023-03-30 | 2023-03-28 | 0.376 | 92,975 | +0 | 0.00% | 35,000 |
| 2023-03-29 | 2023-03-27 | 0.366 | 92,975 | +0 | 0.00% | 34,000 |
| 2023-03-28 | 2023-03-24 | 0.350 | 92,975 | +0 | 0.00% | 32,500 |
| 2023-03-27 | 2023-03-23 | 0.360 | 92,975 | +0 | 0.00% | 33,500 |
| 2023-03-24 | 2023-03-22 | 0.376 | 92,975 | +0 | 0.00% | 35,000 |
| 2023-03-23 | 2023-03-21 | 0.376 | 92,975 | +0 | 0.00% | 35,000 |
| 2023-03-22 | 2023-03-20 | 0.376 | 92,975 | +0 | 0.00% | 35,000 |
| 2023-03-21 | 2023-03-17 | 0.376 | 92,975 | +0 | 0.00% | 35,000 |
| 2023-03-20 | 2023-03-16 | 0.393 | 92,975 | +0 | 0.00% | 36,500 |
| 2023-03-17 | 2023-03-15 | 0.393 | 92,975 | +0 | 0.00% | 36,500 |
| 2023-03-16 | 2023-03-14 | 0.387 | 92,975 | +0 | 0.00% | 36,000 |
| 2023-03-15 | 2023-03-13 | 0.393 | 92,975 | +0 | 0.00% | 36,500 |
| 2023-03-14 | 2023-03-10 | 0.387 | 92,975 | +0 | 0.00% | 36,000 |
| 2023-03-13 | 2023-03-09 | 0.382 | 92,975 | +0 | 0.00% | 35,500 |
| 2023-03-10 | 2023-03-08 | 0.387 | 92,975 | +0 | 0.00% | 36,000 |
| 2023-03-09 | 2023-03-07 | 0.393 | 92,975 | +0 | 0.00% | 36,500 |
| 2023-03-08 | 2023-03-06 | 0.393 | 92,975 | +0 | 0.00% | 36,500 |
| 2023-03-07 | 2023-03-03 | 0.398 | 92,975 | +0 | 0.00% | 37,000 |
| 2023-03-06 | 2023-03-02 | 0.393 | 92,975 | +0 | 0.00% | 36,500 |
| 2023-03-03 | 2023-03-01 | 0.393 | 92,975 | +0 | 0.00% | 36,500 |
| 2023-03-02 | 2023-02-28 | 0.398 | 92,975 | +0 | 0.00% | 37,000 |
| 2023-03-01 | 2023-02-27 | 0.403 | 92,975 | +0 | 0.00% | 37,500 |
| 2023-02-28 | 2023-02-24 | 0.414 | 92,975 | +0 | 0.00% | 38,500 |
| 2023-02-27 | 2023-02-23 | 0.419 | 92,975 | +0 | 0.00% | 39,000 |
| 2023-02-24 | 2023-02-22 | 0.419 | 92,975 | +0 | 0.00% | 39,000 |
| 2023-02-23 | 2023-02-21 | 0.414 | 92,975 | +0 | 0.00% | 38,500 |
| 2023-02-22 | 2023-02-20 | 0.414 | 92,975 | +0 | 0.00% | 38,500 |
| 2023-02-21 | 2023-02-17 | 0.409 | 92,975 | +0 | 0.00% | 38,000 |
| 2023-02-20 | 2023-02-16 | 0.398 | 92,975 | +0 | 0.00% | 37,000 |
| 2023-02-17 | 2023-02-15 | 0.398 | 92,975 | +0 | 0.00% | 37,000 |
| 2023-02-16 | 2023-02-14 | 0.403 | 92,975 | +0 | 0.00% | 37,500 |
| 2023-02-15 | 2023-02-13 | 0.403 | 92,975 | +0 | 0.00% | 37,500 |
| 2023-02-14 | 2023-02-10 | 0.398 | 92,975 | +0 | 0.00% | 37,000 |
| 2023-02-13 | 2023-02-09 | 0.403 | 92,975 | +0 | 0.00% | 37,500 |
| 2023-02-10 | 2023-02-08 | 0.398 | 92,975 | +0 | 0.00% | 37,000 |
| 2023-02-09 | 2023-02-07 | 0.403 | 92,975 | +0 | 0.00% | 37,500 |
| 2023-02-08 | 2023-02-06 | 0.398 | 92,975 | +0 | 0.00% | 37,000 |
| 2023-02-07 | 2023-02-03 | 0.403 | 92,975 | +0 | 0.00% | 37,500 |
| 2023-02-06 | 2023-02-02 | 0.409 | 92,975 | +0 | 0.00% | 38,000 |
| 2023-02-03 | 2023-02-01 | 0.409 | 92,975 | +0 | 0.00% | 38,000 |
| 2023-02-02 | 2023-01-31 | 0.441 | 92,975 | +0 | 0.00% | 41,000 |
| 2023-02-01 | 2023-01-30 | 0.441 | 92,975 | +0 | 0.00% | 41,000 |
| 2023-01-31 | 2023-01-27 | 0.446 | 92,975 | +0 | 0.00% | 41,500 |
| 2023-01-30 | 2023-01-26 | 0.409 | 92,975 | +0 | 0.00% | 38,000 |
| 2023-01-27 | 2023-01-20 | 0.409 | 92,975 | +0 | 0.00% | 38,000 |
| 2023-01-26 | 2023-01-19 | 0.414 | 92,975 | +0 | 0.00% | 38,500 |
| 2023-01-20 | 2023-01-18 | 0.409 | 92,975 | +0 | 0.00% | 38,000 |
| 2023-01-19 | 2023-01-17 | 0.409 | 92,975 | +0 | 0.00% | 38,000 |
| 2023-01-18 | 2023-01-16 | 0.409 | 92,975 | +0 | 0.00% | 38,000 |
| 2023-01-17 | 2023-01-13 | 0.398 | 92,975 | +0 | 0.00% | 37,000 |
| 2023-01-16 | 2023-01-12 | 0.398 | 92,975 | +0 | 0.00% | 37,000 |
| 2023-01-13 | 2023-01-11 | 0.393 | 92,975 | +0 | 0.00% | 36,500 |
| 2023-01-12 | 2023-01-10 | 0.398 | 92,975 | +0 | 0.00% | 37,000 |
| 2023-01-11 | 2023-01-09 | 0.409 | 92,975 | +0 | 0.00% | 38,000 |
| 2023-01-10 | 2023-01-06 | 0.409 | 92,975 | +0 | 0.00% | 38,000 |
| 2023-01-09 | 2023-01-05 | 0.414 | 92,975 | +0 | 0.00% | 38,500 |
| 2023-01-06 | 2023-01-04 | 0.414 | 92,975 | +0 | 0.00% | 38,500 |
| 2023-01-05 | 2023-01-03 | 0.425 | 92,975 | +0 | 0.00% | 39,500 |
| 2023-01-04 | 2022-12-30 | 0.425 | 92,975 | +0 | 0.00% | 39,500 |
| 2023-01-03 | 2022-12-29 | 0.425 | 92,975 | +0 | 0.00% | 39,500 |
| 2022-12-30 | 2022-12-28 | 0.419 | 92,975 | +0 | 0.00% | 39,000 |
| 2022-12-29 | 2022-12-23 | 0.425 | 92,975 | +0 | 0.00% | 39,500 |
| 2022-12-28 | 2022-12-22 | 0.425 | 92,975 | +0 | 0.00% | 39,500 |
| 2022-12-23 | 2022-12-21 | 0.419 | 92,975 | +0 | 0.00% | 39,000 |
| 2022-12-22 | 2022-12-20 | 0.414 | 92,975 | +0 | 0.00% | 38,500 |
| 2022-12-21 | 2022-12-19 | 0.430 | 92,975 | +0 | 0.00% | 40,000 |
| 2022-12-20 | 2022-12-16 | 0.441 | 92,975 | +0 | 0.00% | 41,000 |
| 2022-12-19 | 2022-12-15 | 0.446 | 92,975 | +0 | 0.00% | 41,500 |
| 2022-12-16 | 2022-12-14 | 0.452 | 92,975 | +0 | 0.00% | 42,000 |
| 2022-12-15 | 2022-12-13 | 0.452 | 92,975 | +0 | 0.00% | 42,000 |
| 2022-12-14 | 2022-12-12 | 0.446 | 92,975 | +0 | 0.00% | 41,500 |
| 2022-12-13 | 2022-12-09 | 0.446 | 92,975 | +0 | 0.00% | 41,500 |
| 2022-12-12 | 2022-12-08 | 0.436 | 92,975 | +0 | 0.00% | 40,500 |
| 2022-12-09 | 2022-12-07 | 0.430 | 92,975 | +0 | 0.00% | 40,000 |
| 2022-12-08 | 2022-12-06 | 0.457 | 92,975 | +0 | 0.00% | 42,500 |
| 2022-12-07 | 2022-12-05 | 0.436 | 92,975 | +0 | 0.00% | 40,500 |
| 2022-12-06 | 2022-12-02 | 0.409 | 92,975 | +0 | 0.00% | 38,000 |
| 2022-12-05 | 2022-12-01 | 0.538 | 92,975 | +0 | 0.00% | 50,000 |
| 2022-12-02 | 2022-11-30 | 0.538 | 92,975 | +0 | 0.00% | 50,000 |
| 2022-12-01 | 2022-11-29 | 0.532 | 92,975 | +0 | 0.00% | 49,500 |
| 2022-11-30 | 2022-11-28 | 0.549 | 92,975 | +0 | 0.00% | 51,000 |
| 2022-11-29 | 2022-11-25 | 0.532 | 92,975 | +0 | 0.00% | 49,500 |
| 2022-11-28 | 2022-11-24 | 0.446 | 92,975 | +0 | 0.00% | 41,500 |
| 2022-11-25 | 2022-11-23 | 0.409 | 92,975 | +0 | 0.00% | 38,000 |
| 2022-11-24 | 2022-11-22 | 0.393 | 92,975 | +0 | 0.00% | 36,500 |
| 2022-11-23 | 2022-11-21 | 0.393 | 92,975 | +0 | 0.00% | 36,500 |
| 2022-11-22 | 2022-11-18 | 0.393 | 92,975 | +0 | 0.00% | 36,500 |
| 2022-11-21 | 2022-11-17 | 0.393 | 92,975 | +0 | 0.00% | 36,500 |
| 2022-11-18 | 2022-11-16 | 0.393 | 92,975 | +0 | 0.00% | 36,500 |
| 2022-11-17 | 2022-11-15 | 0.393 | 92,975 | +0 | 0.00% | 36,500 |
| 2022-11-16 | 2022-11-14 | 0.393 | 92,975 | +0 | 0.00% | 36,500 |
| 2022-11-15 | 2022-11-11 | 0.393 | 92,975 | +0 | 0.00% | 36,500 |
| 2022-11-14 | 2022-11-10 | 0.387 | 92,975 | +0 | 0.00% | 36,000 |
| 2022-11-11 | 2022-11-09 | 0.393 | 92,975 | +0 | 0.00% | 36,500 |
| 2022-11-10 | 2022-11-08 | 0.387 | 92,975 | +0 | 0.00% | 36,000 |
| 2022-11-09 | 2022-11-07 | 0.371 | 92,975 | +0 | 0.00% | 34,500 |
| 2022-11-08 | 2022-11-04 | 0.376 | 92,975 | +0 | 0.00% | 35,000 |
| 2022-11-07 | 2022-11-03 | 0.393 | 92,975 | +0 | 0.00% | 36,500 |
| 2022-11-04 | 2022-11-02 | 0.398 | 92,975 | +0 | 0.00% | 37,000 |
| 2022-11-03 | 2022-11-01 | 0.398 | 92,975 | +0 | 0.00% | 37,000 |
| 2022-11-02 | 2022-10-31 | 0.393 | 92,975 | +0 | 0.00% | 36,500 |
| 2022-11-01 | 2022-10-28 | 0.398 | 92,975 | +0 | 0.00% | 37,000 |
| 2022-10-31 | 2022-10-27 | 0.398 | 92,975 | +0 | 0.00% | 37,000 |
| 2022-10-28 | 2022-10-26 | 0.403 | 92,975 | +0 | 0.00% | 37,500 |
| 2022-10-27 | 2022-10-25 | 0.393 | 92,975 | +0 | 0.00% | 36,500 |
| 2022-10-26 | 2022-10-24 | 0.393 | 92,975 | +0 | 0.00% | 36,500 |
| 2022-10-25 | 2022-10-21 | 0.398 | 92,975 | +0 | 0.00% | 37,000 |
| 2022-10-24 | 2022-10-20 | 0.398 | 92,975 | +0 | 0.00% | 37,000 |
| 2022-10-21 | 2022-10-19 | 0.398 | 92,975 | +0 | 0.00% | 37,000 |
| 2022-10-20 | 2022-10-18 | 0.398 | 92,975 | +0 | 0.00% | 37,000 |
| 2022-10-19 | 2022-10-17 | 0.398 | 92,975 | +0 | 0.00% | 37,000 |
| 2022-10-18 | 2022-10-14 | 0.403 | 92,975 | +0 | 0.00% | 37,500 |
| 2022-10-17 | 2022-10-13 | 0.403 | 92,975 | +0 | 0.00% | 37,500 |
| 2022-10-14 | 2022-10-12 | 0.409 | 92,975 | +0 | 0.00% | 38,000 |
| 2022-10-13 | 2022-10-11 | 0.414 | 92,975 | +0 | 0.00% | 38,500 |
| 2022-10-12 | 2022-10-10 | 0.425 | 92,975 | +0 | 0.00% | 39,500 |
| 2022-10-11 | 2022-10-07 | 0.425 | 92,975 | +0 | 0.00% | 39,500 |
| 2022-10-10 | 2022-10-06 | 0.446 | 92,975 | +0 | 0.00% | 41,500 |
| 2022-10-07 | 2022-10-05 | 0.446 | 92,975 | +0 | 0.00% | 41,500 |
| 2022-10-06 | 2022-10-03 | 0.419 | 92,975 | +0 | 0.00% | 39,000 |
| 2022-10-05 | 2022-09-30 | 0.409 | 92,975 | +0 | 0.00% | 38,000 |
| 2022-10-03 | 2022-09-29 | 0.403 | 92,975 | +0 | 0.00% | 37,500 |
| 2022-09-30 | 2022-09-28 | 0.436 | 92,975 | +0 | 0.00% | 40,526 |
| 2022-09-29 | 2022-09-27 | 0.436 | 92,975 | +2,354 | 0.00% | 40,526 |
| 2022-09-28 | 2022-09-26 | 0.430 | 90,621 | +0 | 0.00% | 39,000 |
| 2022-09-27 | 2022-09-23 | 0.430 | 90,621 | +0 | 0.00% | 39,000 |
| 2022-09-26 | 2022-09-22 | 0.430 | 90,621 | +0 | 0.00% | 39,000 |
| 2022-09-23 | 2022-09-21 | 0.452 | 90,621 | +0 | 0.00% | 41,000 |
| 2022-09-22 | 2022-09-20 | 0.452 | 90,621 | +0 | 0.00% | 41,000 |
| 2022-09-21 | 2022-09-19 | 0.447 | 90,621 | +0 | 0.00% | 40,500 |
| 2022-09-20 | 2022-09-16 | 0.452 | 90,621 | +0 | 0.00% | 41,000 |
| 2022-09-19 | 2022-09-15 | 0.497 | 90,621 | +0 | 0.00% | 45,000 |
| 2022-09-16 | 2022-09-14 | 0.458 | 90,621 | +0 | 0.00% | 41,500 |
| 2022-09-15 | 2022-09-13 | 0.469 | 90,621 | +0 | 0.00% | 42,500 |
| 2022-09-14 | 2022-09-09 | 0.469 | 90,621 | +0 | 0.00% | 42,500 |
| 2022-09-13 | 2022-09-08 | 0.469 | 90,621 | +0 | 0.00% | 42,500 |
| 2022-09-09 | 2022-09-07 | 0.475 | 90,621 | +0 | 0.00% | 43,000 |
| 2022-09-08 | 2022-09-06 | 0.475 | 90,621 | +0 | 0.00% | 43,000 |
| 2022-09-07 | 2022-09-05 | 0.480 | 90,621 | +0 | 0.00% | 43,500 |
| 2022-09-06 | 2022-09-02 | 0.480 | 90,621 | +0 | 0.00% | 43,500 |
| 2022-09-05 | 2022-09-01 | 0.469 | 90,621 | +0 | 0.00% | 42,500 |
| 2022-09-02 | 2022-08-31 | 0.469 | 90,621 | +0 | 0.00% | 42,500 |
| 2022-09-01 | 2022-08-30 | 0.458 | 90,621 | +0 | 0.00% | 41,500 |
| 2022-08-31 | 2022-08-29 | 0.452 | 90,621 | +0 | 0.00% | 41,000 |
| 2022-08-30 | 2022-08-26 | 0.458 | 90,621 | +0 | 0.00% | 41,500 |
| 2022-08-29 | 2022-08-25 | 0.452 | 90,621 | +0 | 0.00% | 41,000 |
| 2022-08-26 | 2022-08-24 | 0.458 | 90,621 | +0 | 0.00% | 41,500 |
| 2022-08-25 | 2022-08-23 | 0.475 | 90,621 | +0 | 0.00% | 43,000 |
| 2022-08-24 | 2022-08-22 | 0.463 | 90,621 | +0 | 0.00% | 42,000 |
| 2022-08-23 | 2022-08-19 | 0.469 | 90,621 | +0 | 0.00% | 42,500 |
| 2022-08-22 | 2022-08-18 | 0.475 | 90,621 | +0 | 0.00% | 43,000 |
| 2022-08-19 | 2022-08-17 | 0.469 | 90,621 | +0 | 0.00% | 42,500 |
| 2022-08-18 | 2022-08-16 | 0.475 | 90,621 | +0 | 0.00% | 43,000 |
| 2022-08-17 | 2022-08-15 | 0.469 | 90,621 | +0 | 0.00% | 42,500 |
| 2022-08-16 | 2022-08-12 | 0.475 | 90,621 | +0 | 0.00% | 43,000 |
| 2022-08-15 | 2022-08-11 | 0.486 | 90,621 | +0 | 0.00% | 44,000 |
| 2022-08-12 | 2022-08-10 | 0.463 | 90,621 | +0 | 0.00% | 42,000 |
| 2022-08-11 | 2022-08-09 | 0.458 | 90,621 | +0 | 0.00% | 41,500 |
| 2022-08-10 | 2022-08-08 | 0.469 | 90,621 | +0 | 0.00% | 42,500 |
| 2022-08-09 | 2022-08-05 | 0.480 | 90,621 | +0 | 0.00% | 43,500 |
| 2022-08-08 | 2022-08-04 | 0.491 | 90,621 | +0 | 0.00% | 44,500 |
| 2022-08-05 | 2022-08-03 | 0.491 | 90,621 | +0 | 0.00% | 44,500 |
| 2022-08-04 | 2022-08-02 | 0.480 | 90,621 | +0 | 0.00% | 43,500 |
| 2022-08-03 | 2022-08-01 | 0.491 | 90,621 | +0 | 0.00% | 44,500 |
| 2022-08-02 | 2022-07-29 | 0.491 | 90,621 | +0 | 0.00% | 44,500 |
| 2022-08-01 | 2022-07-28 | 0.491 | 90,621 | +0 | 0.00% | 44,500 |
| 2022-07-29 | 2022-07-27 | 0.491 | 90,621 | +0 | 0.00% | 44,500 |
| 2022-07-28 | 2022-07-26 | 0.497 | 90,621 | +0 | 0.00% | 45,000 |
| 2022-07-27 | 2022-07-25 | 0.502 | 90,621 | +0 | 0.00% | 45,500 |
| 2022-07-26 | 2022-07-22 | 0.486 | 90,621 | +0 | 0.00% | 44,000 |
| 2022-07-25 | 2022-07-21 | 0.491 | 90,621 | +0 | 0.00% | 44,500 |
| 2022-07-22 | 2022-07-20 | 0.486 | 90,621 | +0 | 0.00% | 44,000 |
| 2022-07-21 | 2022-07-19 | 0.480 | 90,621 | +0 | 0.00% | 43,500 |
| 2022-07-20 | 2022-07-18 | 0.480 | 90,621 | +0 | 0.00% | 43,500 |
| 2022-07-19 | 2022-07-15 | 0.486 | 90,621 | +0 | 0.00% | 44,000 |
| 2022-07-18 | 2022-07-14 | 0.497 | 90,621 | +0 | 0.00% | 45,000 |
| 2022-07-15 | 2022-07-13 | 0.491 | 90,621 | +0 | 0.00% | 44,500 |
| 2022-07-14 | 2022-07-12 | 0.497 | 90,621 | +0 | 0.00% | 45,000 |
| 2022-07-13 | 2022-07-11 | 0.497 | 90,621 | +0 | 0.00% | 45,000 |
| 2022-07-12 | 2022-07-08 | 0.508 | 90,621 | +0 | 0.00% | 46,000 |
| 2022-07-11 | 2022-07-07 | 0.502 | 90,621 | +0 | 0.00% | 45,500 |
| 2022-07-08 | 2022-07-06 | 0.502 | 90,621 | +0 | 0.00% | 45,500 |
| 2022-07-07 | 2022-07-05 | 0.502 | 90,621 | +0 | 0.00% | 45,500 |
| 2022-07-06 | 2022-07-04 | 0.513 | 90,621 | +0 | 0.00% | 46,500 |
| 2022-07-05 | 2022-06-30 | 0.513 | 90,621 | +0 | 0.00% | 46,500 |
| 2022-07-04 | 2022-06-29 | 0.513 | 90,621 | +0 | 0.00% | 46,500 |
| 2022-06-30 | 2022-06-28 | 0.508 | 90,621 | +0 | 0.00% | 46,000 |
| 2022-06-29 | 2022-06-27 | 0.502 | 90,621 | +0 | 0.00% | 45,500 |
| 2022-06-28 | 2022-06-24 | 0.502 | 90,621 | +0 | 0.00% | 45,500 |
| 2022-06-27 | 2022-06-23 | 0.502 | 90,621 | +0 | 0.00% | 45,500 |
| 2022-06-24 | 2022-06-22 | 0.502 | 90,621 | +0 | 0.00% | 45,500 |
| 2022-06-23 | 2022-06-21 | 0.508 | 90,621 | +0 | 0.00% | 46,000 |
| 2022-06-22 | 2022-06-20 | 0.497 | 90,621 | +0 | 0.00% | 45,000 |
| 2022-06-21 | 2022-06-17 | 0.486 | 90,621 | +0 | 0.00% | 44,000 |
| 2022-06-20 | 2022-06-16 | 0.491 | 90,621 | +0 | 0.00% | 44,500 |
| 2022-06-17 | 2022-06-15 | 0.491 | 90,621 | +0 | 0.00% | 44,500 |
| 2022-06-16 | 2022-06-14 | 0.491 | 90,621 | +0 | 0.00% | 44,500 |
| 2022-06-15 | 2022-06-13 | 0.491 | 90,621 | +0 | 0.00% | 44,500 |
| 2022-06-14 | 2022-06-10 | 0.491 | 90,621 | +0 | 0.00% | 44,500 |
| 2022-06-13 | 2022-06-09 | 0.491 | 90,621 | +0 | 0.00% | 44,500 |
| 2022-06-10 | 2022-06-08 | 0.491 | 90,621 | +0 | 0.00% | 44,500 |
| 2022-06-09 | 2022-06-07 | 0.491 | 90,621 | +0 | 0.00% | 44,500 |
| 2022-06-08 | 2022-06-06 | 0.491 | 90,621 | +0 | 0.00% | 44,500 |
| 2022-06-07 | 2022-06-02 | 0.491 | 90,621 | +0 | 0.00% | 44,500 |
| 2022-06-06 | 2022-06-01 | 0.491 | 90,621 | +0 | 0.00% | 44,500 |
| 2022-06-02 | 2022-05-31 | 0.491 | 90,621 | +0 | 0.00% | 44,500 |
| 2022-06-01 | 2022-05-30 | 0.491 | 90,621 | +0 | 0.00% | 44,500 |
| 2022-05-31 | 2022-05-27 | 0.491 | 90,621 | +0 | 0.00% | 44,500 |
| 2022-05-30 | 2022-05-26 | 0.491 | 90,621 | +0 | 0.00% | 44,500 |
| 2022-05-27 | 2022-05-25 | 0.497 | 90,621 | +0 | 0.00% | 45,000 |
| 2022-05-26 | 2022-05-24 | 0.480 | 90,621 | +0 | 0.00% | 43,500 |
| 2022-05-25 | 2022-05-23 | 0.480 | 90,621 | +0 | 0.00% | 43,500 |
| 2022-05-24 | 2022-05-20 | 0.486 | 90,621 | +0 | 0.00% | 44,000 |
| 2022-05-23 | 2022-05-19 | 0.480 | 90,621 | +0 | 0.00% | 43,500 |
| 2022-05-20 | 2022-05-18 | 0.480 | 90,621 | +0 | 0.00% | 43,500 |
| 2022-05-19 | 2022-05-17 | 0.475 | 90,621 | +0 | 0.00% | 43,000 |
| 2022-05-18 | 2022-05-16 | 0.475 | 90,621 | +0 | 0.00% | 43,000 |
| 2022-05-17 | 2022-05-13 | 0.475 | 90,621 | +0 | 0.00% | 43,000 |
| 2022-05-16 | 2022-05-12 | 0.475 | 90,621 | +0 | 0.00% | 43,000 |
| 2022-05-13 | 2022-05-11 | 0.486 | 90,621 | +0 | 0.00% | 44,000 |
| 2022-05-12 | 2022-05-10 | 0.480 | 90,621 | +0 | 0.00% | 43,500 |
| 2022-05-11 | 2022-05-06 | 0.475 | 90,621 | +0 | 0.00% | 43,000 |
| 2022-05-10 | 2022-05-05 | 0.475 | 90,621 | +0 | 0.00% | 43,000 |
| 2022-05-06 | 2022-05-04 | 0.480 | 90,621 | +0 | 0.00% | 43,500 |
| 2022-05-05 | 2022-05-03 | 0.469 | 90,621 | +0 | 0.00% | 42,500 |
| 2022-05-04 | 2022-04-29 | 0.436 | 90,621 | +0 | 0.00% | 39,500 |
| 2022-05-03 | 2022-04-28 | 0.441 | 90,621 | +0 | 0.00% | 40,000 |
| 2022-04-29 | 2022-04-27 | 0.447 | 90,621 | +0 | 0.00% | 40,500 |
| 2022-04-28 | 2022-04-26 | 0.441 | 90,621 | +0 | 0.00% | 40,000 |
| 2022-04-27 | 2022-04-25 | 0.441 | 90,621 | +0 | 0.00% | 40,000 |
| 2022-04-26 | 2022-04-22 | 0.447 | 90,621 | +0 | 0.00% | 40,500 |
| 2022-04-25 | 2022-04-21 | 0.447 | 90,621 | +0 | 0.00% | 40,500 |
| 2022-04-22 | 2022-04-20 | 0.458 | 90,621 | +0 | 0.00% | 41,500 |
| 2022-04-21 | 2022-04-19 | 0.452 | 90,621 | +0 | 0.00% | 41,000 |
| 2022-04-20 | 2022-04-14 | 0.463 | 90,621 | +0 | 0.00% | 42,000 |
| 2022-04-19 | 2022-04-13 | 0.463 | 90,621 | +0 | 0.00% | 42,000 |
| 2022-04-14 | 2022-04-12 | 0.463 | 90,621 | +0 | 0.00% | 42,000 |
| 2022-04-13 | 2022-04-11 | 0.486 | 90,621 | +0 | 0.00% | 44,000 |
| 2022-04-12 | 2022-04-08 | 0.480 | 90,621 | +0 | 0.00% | 43,500 |
| 2022-04-11 | 2022-04-07 | 0.463 | 90,621 | +0 | 0.00% | 42,000 |
| 2022-04-08 | 2022-04-06 | 0.475 | 90,621 | +0 | 0.00% | 43,000 |
| 2022-04-07 | 2022-04-04 | 0.469 | 90,621 | +0 | 0.00% | 42,500 |
| 2022-04-06 | 2022-04-01 | 0.469 | 90,621 | +0 | 0.00% | 42,500 |
| 2022-04-04 | 2022-03-31 | 0.469 | 90,621 | +0 | 0.00% | 42,500 |
| 2022-04-01 | 2022-03-30 | 0.475 | 90,621 | +0 | 0.00% | 43,000 |
| 2022-03-31 | 2022-03-29 | 0.480 | 90,621 | +0 | 0.00% | 43,500 |
| 2022-03-30 | 2022-03-28 | 0.519 | 90,621 | +0 | 0.00% | 47,000 |
| 2022-03-29 | 2022-03-25 | 0.469 | 90,621 | +0 | 0.00% | 42,500 |
| 2022-03-28 | 2022-03-24 | 0.469 | 90,621 | +0 | 0.00% | 42,500 |
| 2022-03-25 | 2022-03-23 | 0.475 | 90,621 | +0 | 0.00% | 43,000 |
| 2022-03-24 | 2022-03-22 | 0.469 | 90,621 | +0 | 0.00% | 42,500 |
| 2022-03-23 | 2022-03-21 | 0.452 | 90,621 | +0 | 0.00% | 41,000 |
| 2022-03-22 | 2022-03-18 | 0.469 | 90,621 | +0 | 0.00% | 42,500 |
| 2022-03-21 | 2022-03-17 | 0.463 | 90,621 | +0 | 0.00% | 42,000 |
| 2022-03-18 | 2022-03-16 | 0.480 | 90,621 | +0 | 0.00% | 43,500 |
| 2022-03-17 | 2022-03-15 | 0.480 | 90,621 | +0 | 0.00% | 43,500 |
| 2022-03-16 | 2022-03-14 | 0.463 | 90,621 | +0 | 0.00% | 42,000 |
| 2022-03-15 | 2022-03-11 | 0.480 | 90,621 | +0 | 0.00% | 43,500 |
| 2022-03-14 | 2022-03-10 | 0.475 | 90,621 | +0 | 0.00% | 43,000 |
| 2022-03-11 | 2022-03-09 | 0.486 | 90,621 | +0 | 0.00% | 44,000 |
| 2022-03-10 | 2022-03-08 | 0.486 | 90,621 | +0 | 0.00% | 44,000 |
| 2022-03-09 | 2022-03-07 | 0.475 | 90,621 | +0 | 0.00% | 43,000 |
| 2022-03-08 | 2022-03-04 | 0.513 | 90,621 | +0 | 0.00% | 46,500 |
| 2022-03-07 | 2022-03-03 | 0.486 | 90,621 | +0 | 0.00% | 44,000 |
| 2022-03-04 | 2022-03-02 | 0.475 | 90,621 | +0 | 0.00% | 43,000 |
| 2022-03-03 | 2022-03-01 | 0.491 | 90,621 | +0 | 0.00% | 44,500 |
| 2022-03-02 | 2022-02-28 | 0.447 | 90,621 | +0 | 0.00% | 40,500 |
| 2022-03-01 | 2022-02-25 | 0.497 | 90,621 | +0 | 0.00% | 45,000 |
| 2022-02-28 | 2022-02-24 | 0.486 | 90,621 | +0 | 0.00% | 44,000 |
| 2022-02-25 | 2022-02-23 | 0.458 | 90,621 | +0 | 0.00% | 41,500 |
| 2022-02-24 | 2022-02-22 | 0.458 | 90,621 | +0 | 0.00% | 41,500 |
| 2022-02-23 | 2022-02-21 | 0.441 | 90,621 | +0 | 0.00% | 40,000 |
| 2022-02-22 | 2022-02-18 | 0.452 | 90,621 | +0 | 0.00% | 41,000 |
| 2022-02-21 | 2022-02-17 | 0.458 | 90,621 | +0 | 0.00% | 41,500 |
| 2022-02-18 | 2022-02-16 | 0.458 | 90,621 | +0 | 0.00% | 41,500 |
| 2022-02-17 | 2022-02-15 | 0.469 | 90,621 | +0 | 0.00% | 42,500 |
| 2022-02-16 | 2022-02-14 | 0.475 | 90,621 | +0 | 0.00% | 43,000 |
| 2022-02-15 | 2022-02-11 | 0.475 | 90,621 | +0 | 0.00% | 43,000 |
| 2022-02-14 | 2022-02-10 | 0.452 | 90,621 | +0 | 0.00% | 41,000 |
| 2022-02-11 | 2022-02-09 | 0.463 | 90,621 | +0 | 0.00% | 42,000 |
| 2022-02-10 | 2022-02-08 | 0.463 | 90,621 | +0 | 0.00% | 42,000 |
| 2022-02-09 | 2022-02-07 | 0.452 | 90,621 | +0 | 0.00% | 41,000 |
| 2022-02-08 | 2022-02-04 | 0.458 | 90,621 | +0 | 0.00% | 41,500 |
| 2022-02-07 | 2022-01-31 | 0.475 | 90,621 | +0 | 0.00% | 43,000 |
| 2022-02-04 | 2022-01-27 | 0.486 | 90,621 | +0 | 0.00% | 44,000 |
| 2022-01-28 | 2022-01-26 | 0.486 | 90,621 | +0 | 0.00% | 44,000 |
| 2022-01-27 | 2022-01-25 | 0.497 | 90,621 | +0 | 0.00% | 45,000 |
| 2022-01-26 | 2022-01-24 | 0.497 | 90,621 | +0 | 0.00% | 45,000 |
| 2022-01-25 | 2022-01-21 | 0.497 | 90,621 | +0 | 0.00% | 45,000 |
| 2022-01-24 | 2022-01-20 | 0.480 | 90,621 | +0 | 0.00% | 43,500 |
| 2022-01-21 | 2022-01-19 | 0.486 | 90,621 | +0 | 0.00% | 44,000 |
| 2022-01-20 | 2022-01-18 | 0.463 | 90,621 | +0 | 0.00% | 42,000 |
| 2022-01-19 | 2022-01-17 | 0.475 | 90,621 | +0 | 0.00% | 43,000 |
| 2022-01-18 | 2022-01-14 | 0.546 | 90,621 | +0 | 0.00% | 49,500 |
| 2022-01-17 | 2022-01-13 | 0.552 | 90,621 | +0 | 0.00% | 50,000 |
| 2022-01-14 | 2022-01-12 | 0.546 | 90,621 | +0 | 0.00% | 49,500 |
| 2022-01-13 | 2022-01-11 | 0.535 | 90,621 | +0 | 0.00% | 48,500 |
| 2022-01-12 | 2022-01-10 | 0.541 | 90,621 | +0 | 0.00% | 49,000 |
| 2022-01-11 | 2022-01-07 | 0.552 | 90,621 | +0 | 0.00% | 50,000 |
| 2022-01-10 | 2022-01-06 | 0.546 | 90,621 | +0 | 0.00% | 49,500 |
| 2022-01-07 | 2022-01-05 | 0.552 | 90,621 | +0 | 0.00% | 50,000 |
| 2022-01-06 | 2022-01-04 | 0.563 | 90,621 | +0 | 0.00% | 51,000 |
| 2022-01-05 | 2022-01-03 | 0.585 | 90,621 | +0 | 0.00% | 53,000 |
| 2022-01-04 | 2021-12-31 | 0.563 | 90,621 | +0 | 0.00% | 51,000 |
| 2022-01-03 | 2021-12-29 | 0.585 | 90,621 | +0 | 0.00% | 53,000 |
| 2021-12-30 | 2021-12-28 | 0.563 | 90,621 | +0 | 0.00% | 51,000 |
| 2021-12-29 | 2021-12-24 | 0.563 | 90,621 | +0 | 0.00% | 51,000 |
| 2021-12-28 | 2021-12-22 | 0.563 | 90,621 | +0 | 0.00% | 51,000 |
| 2021-12-23 | 2021-12-21 | 0.596 | 90,621 | +0 | 0.00% | 54,000 |
| 2021-12-22 | 2021-12-20 | 0.563 | 90,621 | +0 | 0.00% | 51,000 |
| 2021-12-21 | 2021-12-17 | 0.563 | 90,621 | +0 | 0.00% | 51,000 |
| 2021-12-20 | 2021-12-16 | 0.563 | 90,621 | +0 | 0.00% | 51,000 |
| 2021-12-17 | 2021-12-15 | 0.574 | 90,621 | +0 | 0.00% | 52,020 |
| 2021-12-16 | 2021-12-14 | 0.597 | 90,621 | +1,777 | 0.00% | 54,060 |
| 2021-12-15 | 2021-12-13 | 0.630 | 88,844 | +0 | 0.00% | 56,000 |
| 2021-12-14 | 2021-12-10 | 0.574 | 88,844 | +0 | 0.00% | 51,000 |
| 2021-12-13 | 2021-12-09 | 0.574 | 88,844 | +0 | 0.00% | 51,000 |
| 2021-12-10 | 2021-12-08 | 0.574 | 88,844 | +0 | 0.00% | 51,000 |
| 2021-12-09 | 2021-12-07 | 0.574 | 88,844 | +0 | 0.00% | 51,000 |
| 2021-12-08 | 2021-12-06 | 0.597 | 88,844 | +0 | 0.00% | 53,000 |
| 2021-12-07 | 2021-12-03 | 0.574 | 88,844 | +0 | 0.00% | 51,000 |
| 2021-12-06 | 2021-12-02 | 0.574 | 88,844 | +0 | 0.00% | 51,000 |
| 2021-12-03 | 2021-12-01 | 0.563 | 88,844 | +0 | 0.00% | 50,000 |
| 2021-12-02 | 2021-11-30 | 0.552 | 88,844 | +0 | 0.00% | 49,000 |
| 2021-12-01 | 2021-11-29 | 0.563 | 88,844 | +0 | 0.00% | 50,000 |
| 2021-11-30 | 2021-11-26 | 0.563 | 88,844 | +0 | 0.00% | 50,000 |
| 2021-11-29 | 2021-11-25 | 0.552 | 88,844 | +0 | 0.00% | 49,000 |
| 2021-11-26 | 2021-11-24 | 0.557 | 88,844 | +0 | 0.00% | 49,500 |
| 2021-11-25 | 2021-11-23 | 0.557 | 88,844 | +0 | 0.00% | 49,500 |
| 2021-11-24 | 2021-11-22 | 0.563 | 88,844 | +0 | 0.00% | 50,000 |
| 2021-11-23 | 2021-11-19 | 0.557 | 88,844 | +0 | 0.00% | 49,500 |
| 2021-11-22 | 2021-11-18 | 0.557 | 88,844 | +0 | 0.00% | 49,500 |
| 2021-11-19 | 2021-11-17 | 0.574 | 88,844 | +0 | 0.00% | 51,000 |
| 2021-11-18 | 2021-11-16 | 0.574 | 88,844 | +0 | 0.00% | 51,000 |
| 2021-11-17 | 2021-11-15 | 0.574 | 88,844 | +0 | 0.00% | 51,000 |
| 2021-11-16 | 2021-11-12 | 0.630 | 88,844 | +0 | 0.00% | 56,000 |
| 2021-11-15 | 2021-11-11 | 0.630 | 88,844 | +0 | 0.00% | 56,000 |
| 2021-11-12 | 2021-11-10 | 0.619 | 88,844 | +0 | 0.00% | 55,000 |
| 2021-11-11 | 2021-11-09 | 0.608 | 88,844 | +0 | 0.00% | 54,000 |
| 2021-11-10 | 2021-11-08 | 0.597 | 88,844 | +0 | 0.00% | 53,000 |
| 2021-11-09 | 2021-11-05 | 0.608 | 88,844 | +0 | 0.00% | 54,000 |
| 2021-11-08 | 2021-11-04 | 0.585 | 88,844 | +0 | 0.00% | 52,000 |
| 2021-11-05 | 2021-11-03 | 0.608 | 88,844 | +0 | 0.00% | 54,000 |
| 2021-11-04 | 2021-11-02 | 0.608 | 88,844 | +0 | 0.00% | 54,000 |
| 2021-11-03 | 2021-11-01 | 0.597 | 88,844 | +0 | 0.00% | 53,000 |
| 2021-11-02 | 2021-10-29 | 0.597 | 88,844 | +0 | 0.00% | 53,000 |
| 2021-11-01 | 2021-10-28 | 0.597 | 88,844 | +0 | 0.00% | 53,000 |
| 2021-10-29 | 2021-10-27 | 0.574 | 88,844 | +0 | 0.00% | 51,000 |
| 2021-10-28 | 2021-10-26 | 0.619 | 88,844 | -22,211,103 | 0.00% | 55,000 |
| 2021-10-27 | 2021-10-25 | 0.608 | 22,299,947 | -4,442,220 | 0.71% | 13,554,000 |
| 2021-09-29 | 2021-09-27 | 0.630 | 26,742,167 | +469,161 | 0.85% | 16,850,625 |
| 2020-12-17 | 2020-12-15 | 1.009 | 26,273,006 | +309,094 | 0.85% | 26,498,750 |
| 2020-11-30 | 2020-11-26 | 1.009 | 25,963,912 | +86,259 | 0.85% | 26,187,000 |
| 2020-09-30 | 2020-09-28 | 1.020 | 25,877,653 | -172,518 | 0.84% | 26,403,488 |
| 2020-09-29 | 2020-09-25 | 0.997 | 26,050,171 | +43,625 | 0.85% | 25,968,488 |
| 2020-09-28 | 2020-09-24 | 1.009 | 26,006,546 | -426,337 | 0.86% | 26,230,000 |
| 2020-09-03 | 2020-09-01 | 0.891 | 26,432,883 | -818,566 | 0.87% | 23,560,000 |
| 2020-08-12 | 2020-08-10 | 0.692 | 27,251,449 | +25,580,209 | 0.90% | 18,856,400 |
| 2020-08-11 | 2020-08-07 | 0.715 | 1,671,240 | +1,671,240 | 0.06% | 1,195,600 |
| 2010-03-12 | 2010-03-10 | 0.557 | 0 | -34,446 | ||
| 2009-11-24 | 2009-11-20 | 0.540 | 34,446 | +28,705 | 0.01% | 18,600 |
| 2009-02-06 | 2009-02-04 | 0.515 | 5,741 | -1,924 | 0.00% | 2,958 |
| 2007-09-21 | 2007-09-19 | 4.110 | 7,665 | +7,665 | 0.00% | 31,500 |
| 2007-08-09 | 2007-08-07 | 3.653 | 0 | -7,665 | ||
| 2007-08-07 | 2007-08-03 | 3.901 | 7,665 | +7,665 | 0.00% | 29,900 |
| 2007-07-20 | 2007-07-18 | 3.783 | 0 | -15,330 | ||
| 2007-07-19 | 2007-07-17 | 3.875 | 15,330 | -15,330 | 0.01% | 59,399 |
| 2007-07-17 | 2007-07-13 | 3.705 | 30,660 | +30,660 | 0.02% | 113,599 |
| 2007-06-26 | 2007-06-22 | 3.366 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy